國喬 (1312)-富邦-台北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
2,619張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.9	12.92	13.10	-2.9	2,182	-0.13%
2024/04/17	10.1	13.00	10	13.05	12.95	0.1	2,215	0.01%
2024/04/16	9.4	13.06	1	13.00	12.95	8.4	2,259	0.37%
2024/04/15	6	13.43	1	13.35	13.35	5	2,248	0.22%
2024/04/12	17	13.36	16	13.35	13.35	1	2,259	0.04%
2024/04/11	14.2	13.39	0	0.00	13.35	14.2	2,269	0.63%
2024/04/10	0.1	13.70	2	13.60	13.70	-1.9	2,261	-0.08%
2024/04/09	4	13.55	4	13.60	13.55	0	2,269	0.00%
2024/04/08	3.3	13.23	17	13.30	13.30	-13.7	2,246	-0.61%
2024/04/03	0	13.30	0	0.00	13.20	0	2,279	0.00%
2024/04/02	0.1	13.45	0	0.00	13.35	0.1	2,306	0.00%
2024/04/01	3	13.50	11.5	13.54	13.55	-8.5	2,324	-0.37%
2024/03/29	0	0.00	6.6	13.30	13.30	-6.6	2,482	-0.27%
2024/03/28	14.1	13.37	0	0.00	13.10	14.1	2,722	0.52%
2024/03/27	2.1	13.35	0	0.00	13.35	2.1	2,715	0.08%
2024/03/26	3.1	13.40	9	13.52	13.40	-5.9	2,776	-0.21%
2024/03/25	7.1	13.39	2	13.40	13.40	5.1	2,781	0.18%
2024/03/22	1.1	13.40	0	0.00	13.45	1.1	2,869	0.04%
2024/03/21	0	0.00	4	13.38	13.45	-4	2,906	-0.14%
2024/03/20	9.1	13.01	9	13.07	13.15	0.1	2,986	0.00%
2024/03/19	0.1	13.30	2	13.38	13.15	-1.9	3,002	-0.06%
2024/03/18	4	13.15	2	13.15	13.15	2	3,035	0.07%
2024/03/15	7.3	13.32	1	13.35	13.35	6.3	3,116	0.20%
2024/03/14	6.5	13.45	0	0.00	13.50	6.5	3,180	0.21%
2024/03/13	7.2	13.45	0	0.00	13.45	7.2	3,199	0.23%
2024/03/12	0.1	13.90	0	0.00	13.85	0.1	3,168	0.00%
2024/03/11	0.3	13.71	8	13.69	13.75	-7.7	3,182	-0.24%
2024/03/08	44.5	13.59	22	13.62	13.55	22.5	3,175	0.71%
2024/03/07	28.3	13.89	4	13.95	13.90	24.3	3,119	0.78%
2024/03/06	12.1	14.05	6.3	14.03	14.05	5.8	3,090	0.19%
2024/03/05	6.1	14.02	2	14.00	14.00	4.1	3,129	0.13%
2024/03/04	8.4	14.05	0	14.10	14.05	8.4	3,123	0.27%
2024/03/01	8.3	14.10	0	0.00	14.10	8.3	3,153	0.26%
2024/02/29	0.2	14.24	0	14.15	14.15	0.2	3,180	0.01%
2024/02/27	0.1	14.29	0	0.00	14.10	0.1	3,200	0.00%
2024/02/26	1.1	14.30	4	14.28	14.25	-2.9	3,169	-0.09%
2024/02/23	0.2	14.33	0	14.25	14.25	0.2	3,174	0.01%
2024/02/22	4.1	14.33	16	14.33	14.30	-11.9	3,174	-0.38%
2024/02/21	2.2	14.31	0	0.00	14.35	2.2	3,160	0.07%
2024/02/20	1.3	14.53	0	0.00	14.50	1.3	3,151	0.04%
2024/02/19	8	14.71	8.3	14.70	14.70	-0.3	3,164	-0.01%
2024/02/16	0	14.45	0	0.00	14.45	0	3,162	0.00%
2024/02/15	3	14.18	0	0.00	14.25	3	3,136	0.10%
2024/02/05	10.1	14.15	10	14.20	14.25	0.1	3,121	0.00%
2024/02/02	1	14.35	0	0.00	14.40	1	3,106	0.03%
2024/02/01	0	0.00	2	14.55	14.55	-2	3,102	-0.06%
2024/01/31	0.2	14.45	0	0.00	14.40	0.2	3,075	0.01%
2024/01/30	0	14.45	2	14.45	14.50	-2	3,067	-0.07%
2024/01/29	0	0.00	4	14.70	14.75	-4	3,046	-0.13%
2024/01/26	10	14.55	2	14.48	14.50	8	3,020	0.26%
2024/01/25	10.1	14.40	9	14.35	14.40	1.1	2,991	0.04%
2024/01/24	0	14.45	3.2	14.43	14.35	-3.2	2,969	-0.11%
2024/01/23	0.1	14.30	0	0.00	14.25	0.1	2,954	0.00%
2024/01/22	10.1	14.15	1	14.10	14.15	9.1	2,937	0.31%
2024/01/19	0.4	14.11	36.3	14.00	14.10	-35.9	2,918	-1.23%
2024/01/18	3.1	14.02	0	0.00	14.05	3.1	2,900	0.11%
2024/01/17	8.3	14.08	21	14.11	14.05	-12.7	2,888	-0.44%
2024/01/16	21.1	14.33	1	14.30	14.30	20.1	2,815	0.71%
2024/01/15	0.1	14.78	0	0.00	14.60	0.1	2,751	0.01%
2024/01/12	0	14.75	0	0.00	14.70	0	2,763	0.00%
2024/01/11	109.1	14.62	16	14.69	14.60	93.1	2,752	3.38%	大買/
2024/01/10	65.7	14.75	0	0.00	14.70	65.7	2,695	2.44%
2024/01/09	1.1	15.01	6	14.97	14.95	-4.9	2,644	-0.18%
2024/01/08	6.2	15.30	107.9	15.25	15.15	-101.7	2,607	-3.90%	大賣/鉅額交易
2024/01/05	0.1	15.20	1	15.15	15.20	-0.9	2,569	-0.03%
2024/01/04	6	15.14	22	15.05	15.05	-16	2,550	-0.63%
2024/01/03	52	15.15	2	15.20	15.15	50	2,545	1.96%
2024/01/02	33.1	15.15	5	15.20	15.15	28.1	2,515	1.12%
2023/12/29	29.1	15.14	10	15.18	15.20	19.1	2,498	0.76%
2023/12/28	9.1	15.10	17	15.06	15.10	-7.9	2,454	-0.32%
2023/12/27	12.2	15.11	8	15.13	15.10	4.2	2,422	0.17%
2023/12/26	23	15.14	21	15.22	15.10	2	2,395	0.08%
2023/12/25	26.5	14.87	31	14.87	14.85	-4.5	2,213	-0.20%
2023/12/22	105	15.15	5	15.15	15.05	100	1,962	5.10%	大買/
2023/12/21	117.2	15.30	1.3	15.35	15.30	115.9	1,937	5.98%	大買/鉅額交易
2023/12/20	2	15.00	5	15.00	15.05	-3	1,865	-0.16%
2023/12/19	5.1	14.86	1	14.90	14.90	4.1	1,841	0.22%
2023/12/18	5	15.33	2	15.35	15.20	3	1,754	0.17%
2023/12/15	23	15.29	0	0.00	15.25	23	1,714	1.34%
2023/12/14	0	0.00	5	15.28	15.20	-5	1,614	-0.31%
2023/12/13	8.1	15.21	14.4	15.16	15.15	-6.3	1,560	-0.40%
2023/12/12	48.4	15.15	23.6	15.23	15.45	24.8	1,536	1.62%
2023/12/11	22.5	15.25	0	15.45	15.20	22.5	1,441	1.56%
2023/12/08	0.3	15.80	3.5	15.76	15.70	-3.2	1,371	-0.23%
2023/12/07	57.3	15.77	1	15.75	15.70	56.3	1,337	4.21%
2023/12/06	4	15.96	1	15.95	15.95	3	1,305	0.23%
2023/12/05	0.1	16.05	0	0.00	16.00	0.1	1,296	0.00%
2023/12/04	6.1	16.00	0	16.15	16.00	6	1,276	0.47%
2023/12/01	7	15.99	2	15.95	15.95	5	1,251	0.40%
2023/11/30	18.1	15.90	4	16.05	16.05	14.1	1,242	1.13%
2023/11/29	4	16.13	2	16.05	16.10	2	1,197	0.17%
2023/11/28	14.1	16.10	0	0.00	16.20	14.1	1,185	1.18%
2023/11/27	1.2	16.71	0	0.00	16.55	1.2	1,120	0.10%
2023/11/24	0	0.00	8.3	16.60	16.75	-8.3	1,085	-0.76%
2023/11/23	2	16.35	6	16.48	16.45	-4	1,045	-0.38%
2023/11/22	1.3	16.46	5	16.50	16.45	-3.7	1,038	-0.36%
2023/11/21	0	16.40	7	16.55	16.55	-7	1,030	-0.68%
2023/11/20	0.2	16.45	0	0.00	16.35	0.2	1,023	0.02%
2023/11/17	3.2	16.38	1	16.40	16.35	2.2	1,025	0.21%
2023/11/16	0	0.00	1	16.25	16.35	-1	1,043	-0.10%
2023/11/15	2	15.95	6	15.95	16.15	-4	1,023	-0.39%
2023/11/14	3	15.73	0	0.00	15.80	3	1,023	0.29%
2023/11/13	15.2	15.77	0	0.00	15.75	15.2	1,051	1.44%
2023/11/10	0	15.95	0	0.00	15.80	0	1,096	0.00%
2023/11/09	0.2	16.00	0	0.00	15.85	0.2	1,163	0.01%
2023/11/08	3	16.00	1	16.10	16.00	2	1,255	0.16%
2023/11/07	0.2	16.09	2	16.10	16.05	-1.8	1,262	-0.14%
2023/11/06	1	16.15	2	16.15	16.15	-1	1,275	-0.08%
2023/11/03	2.1	16.03	0	0.00	16.05	2.1	1,278	0.16%
2023/11/02	6	15.83	0	0.00	15.90	6	1,287	0.47%
2023/11/01	13	15.78	0	0.00	15.70	13	1,295	1.00%
2023/10/31	2	15.70	0	0.00	15.80	2	1,320	0.15%
2023/10/26	0.4	15.95	0	0.00	15.90	0.4	1,430	0.02%
2023/10/25	5	16.01	0	0.00	16.05	5	1,436	0.35%
2023/10/24	0	15.95	12	16.00	15.90	-12	1,451	-0.83%
2023/10/20	4.1	15.87	25	15.80	15.90	-20.9	1,472	-1.42%
2023/10/19	15	16.17	4	16.18	16.20	11	1,469	0.75%
2023/10/18	13	16.27	0	0.00	16.15	13	1,475	0.88%
2023/10/17	1	16.45	0	0.00	16.40	1	1,473	0.07%
2023/10/16	10	16.50	10.2	16.65	16.60	-0.2	1,524	-0.01%
2023/10/13	0.1	16.56	1	16.50	16.50	-0.9	1,559	-0.06%
2023/10/12	0	0.00	1	16.50	16.55	-1	1,580	-0.06%
2023/10/11	12	16.38	0	0.00	16.20	12	1,587	0.76%
2023/10/06	1	16.35	0	0.00	16.50	1	1,593	0.06%
2023/10/05	0	0.00	4	16.40	16.35	-4	1,635	-0.24%
2023/10/04	23.1	16.30	2	16.30	16.30	21.1	1,644	1.28%
2023/10/03	0	16.75	0	0.00	16.50	0	1,647	0.00%
2023/10/02	28	16.62	1	16.65	16.60	27	1,671	1.62%
2023/09/28	11	16.67	0	0.00	16.65	11	1,708	0.64%
2023/09/27	0	16.90	0	0.00	16.65	0	1,730	0.00%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/25	6	17.05	0	0.00	17.00	6	1,740	0.34%
2023/09/19	0	17.60	0	0.00	17.45	0	1,751	0.00%
2023/09/15	1	17.40	0	0.00	17.25	1	1,753	0.06%
2023/09/14	1	17.45	0	0.00	17.40	1	1,754	0.06%
2023/09/13	0	0.00	18	17.47	17.55	-18	1,748	-1.03%
2023/09/12	2	16.98	10	17.05	17.00	-8	1,729	-0.46%
2023/09/08	1	17.15	2	17.20	17.10	-1	1,733	-0.06%
2023/09/07	0.2	16.95	0	0.00	16.85	0.2	1,723	0.01%
2023/09/06	1.1	17.01	0	0.00	16.95	1.1	1,734	0.06%
2023/09/04	0	0.00	4	17.14	17.20	-4	1,737	-0.23%
2023/09/01	1	16.85	3	16.95	17.00	-2	1,729	-0.12%
2023/08/31	2	16.73	0	0.00	16.80	2	1,719	0.12%
2023/08/30	1	16.80	1	16.75	16.90	0	1,751	0.00%
2023/08/29	0	0.00	0	17.15	16.80	0	1,769	0.00%
2023/08/28	1	16.65	0	0.00	16.65	1	1,778	0.06%
2023/08/25	0	16.75	2	16.75	16.70	-2	1,808	-0.11%
2023/08/24	1	16.55	1	16.50	16.50	0	1,825	0.00%
2023/08/23	2	16.28	31	16.30	16.40	-29	1,825	-1.59%
2023/08/22	8.2	16.41	0	0.00	16.35	8.2	1,834	0.45%
2023/08/21	1	16.60	0	0.00	16.60	1	1,824	0.06%
2023/08/18	0	16.95	0	0.00	16.85	0	1,825	0.00%
2023/08/17	5	16.23	8	16.27	16.70	-3	1,817	-0.17%
2023/08/16	2.1	16.51	12.5	16.56	16.50	-10.5	1,787	-0.59%
2023/08/15	13.3	16.91	22	16.85	16.95	-8.7	1,758	-0.50%
2023/08/14	34	17.39	10	17.45	17.25	24	1,706	1.41%
2023/08/11	1	18.65	0	0.00	18.65	1	1,621	0.06%
2023/08/10	0	0.00	4	18.60	18.60	-4	1,637	-0.24%
2023/08/09	10	18.85	51	18.85	18.85	-41	1,648	-2.49%
2023/08/08	10	18.80	10	18.78	18.75	0	1,674	0.00%
2023/08/02	15	19.00	33	18.53	18.70	-18	1,718	-1.05%
2023/08/01	5	18.60	2	18.60	18.60	3	1,668	0.18%
2023/07/31	10	18.53	0	0.00	18.40	10	1,654	0.60%
2023/07/26	1	18.40	4	18.30	18.35	-3	1,683	-0.18%
2023/07/24	0	18.15	0	0.00	18.15	0	1,735	0.00%
2023/07/21	12	18.28	0	0.00	18.20	12	1,764	0.68%
2023/07/20	8	18.24	0	0.00	18.40	8	1,826	0.44%
2023/07/19	1.4	18.13	0	0.00	18.10	1.4	1,996	0.07%
2023/07/17	0.1	18.40	0	0.00	18.40	0.1	1,962	0.01%
2023/07/13	12.2	18.24	0	0.00	18.20	12.2	2,108	0.58%
2023/07/12	55	18.35	0	0.00	18.25	55	2,130	2.58%
2023/07/11	5	18.55	0	0.00	18.55	5	2,170	0.23%
2023/07/10	4	18.50	0	0.00	18.50	4	2,291	0.17%
2023/07/07	15	18.62	0	0.00	18.65	15	2,329	0.64%
2023/07/06	12	18.92	0	0.00	18.80	12	2,319	0.52%
2023/07/05	5.3	19.19	0	0.00	19.10	5.3	2,313	0.23%
2023/07/04	3	19.40	0	0.00	19.25	3	2,317	0.13%
2023/07/03	1	19.50	1	19.50	19.50	0	2,421	0.00%
2023/06/30	1.3	19.50	0	0.00	19.45	1.3	2,443	0.05%
2023/06/29	0	0.00	2	19.43	19.30	-2	2,438	-0.08%
2023/06/27	0	0.00	1	19.30	19.25	-1	2,458	-0.04%
2023/06/21	0	0.00	2	19.33	19.25	-2	2,533	-0.08%
2023/06/20	1	19.30	0	0.00	19.20	1	2,544	0.04%
2023/06/19	0.3	19.40	1	19.35	19.35	-0.7	2,530	-0.03%
2023/06/16	3	19.35	0	0.00	19.45	3	2,543	0.12%
2023/06/15	2	19.23	2	19.25	19.30	0	2,531	0.00%
2023/06/14	0	0.00	22	19.25	19.30	-22	2,556	-0.86%
2023/06/13	1.3	19.20	0	0.00	19.20	1.3	2,599	0.05%
2023/06/12	11.2	19.27	0	0.00	19.35	11.2	2,625	0.43%
2023/06/09	8	19.49	0	0.00	19.45	8	2,629	0.30%
2023/06/08	0	0.00	1	19.55	19.60	-1	2,650	-0.04%
2023/06/07	2	19.63	0	0.00	19.55	2	2,691	0.07%
2023/06/06	12	19.68	1	19.65	19.55	11	2,697	0.41%
2023/06/05	5	19.61	4	19.61	19.65	1	2,703	0.04%
2023/06/02	6	19.37	10	19.43	19.35	-4	2,685	-0.15%
2023/06/01	2	19.03	2	19.10	19.15	0	2,690	0.00%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/30	8	18.94	2	18.95	18.95	6	2,666	0.22%
2023/05/29	0	0.00	2	19.00	19.00	-2	2,667	-0.07%
2023/05/26	13.2	19.00	0	0.00	18.95	13.2	2,681	0.49%
2023/05/25	7.1	19.17	9.6	19.29	19.10	-2.5	2,697	-0.09%
2023/05/23	3	19.33	0	0.00	19.30	3	2,697	0.11%
2023/05/22	4	19.13	0	0.00	19.15	4	2,696	0.15%
2023/05/19	0	0.00	1	19.05	19.00	-1	2,708	-0.04%
2023/05/18	10	19.13	0	0.00	19.20	10	2,706	0.37%
2023/05/17	0	0.00	2	19.20	19.20	-2	2,735	-0.07%
2023/05/15	0	0.00	4	18.90	19.00	-4	2,732	-0.15%
2023/05/12	5.4	18.82	0	0.00	18.90	5.4	2,774	0.20%
2023/05/11	5.4	18.82	0	0.00	18.75	5.4	2,751	0.20%
2023/05/10	16	19.31	0	0.00	19.25	16	2,767	0.58%
2023/05/09	12	19.50	0	19.65	19.45	12	2,776	0.43%
2023/05/08	0	0.00	7	19.79	19.75	-7	2,779	-0.25%
2023/05/05	1	19.60	0	0.00	19.70	1	2,811	0.04%
2023/05/04	6	19.72	0	19.80	19.70	6	2,852	0.21%
2023/05/03	13.3	19.89	0	0.00	19.85	13.3	2,862	0.46%
2023/05/02	1	20.10	33	20.15	20.10	-32	2,900	-1.10%
2023/04/28	4	20.25	0	0.00	20.25	4	2,931	0.14%
2023/04/27	2	20.35	0	0.00	20.30	2	2,925	0.07%
2023/04/26	21	20.10	2	20.13	20.25	19	2,960	0.64%
2023/04/25	2	20.55	8	20.68	20.30	-6	2,926	-0.21%
2023/04/24	44	20.89	4	20.83	20.80	40	2,921	1.37%
2023/04/21	1	20.30	4	20.30	20.25	-3	2,765	-0.11%
2023/04/20	3	20.22	5	20.30	20.25	-2	2,771	-0.07%
2023/04/19	19	20.24	4	20.18	20.20	15	2,771	0.54%
2023/04/18	0	0.00	18	20.82	20.55	-18	2,732	-0.66%
2023/04/17	0	0.00	1	21.20	21.20	-1	2,683	-0.04%
2023/04/14	12	21.23	8	21.20	21.15	4	2,686	0.15%
2023/04/13	5	20.90	66.1	20.75	20.75	-61.1	2,655	-2.30%
2023/04/12	13	20.52	0	0.00	20.60	13	2,543	0.51%
2023/04/11	62	20.40	0	0.00	20.40	62	2,511	2.47%
2023/04/10	2	20.40	18	20.28	20.40	-16	2,513	-0.64%
2023/04/07	0	20.20	1	20.05	20.20	-1	2,507	-0.04%
2023/04/06	4	20.56	31	20.30	20.15	-27	2,542	-1.06%
2023/03/31	5	19.95	0	0.00	20.00	5	2,482	0.20%
2023/03/30	20	19.83	0	0.00	19.80	20	2,528	0.79%
2023/03/29	40	19.83	2	19.83	19.85	38	2,644	1.44%
2023/03/28	0	0.00	2	19.95	19.80	-2	2,687	-0.07%
2023/03/27	17	19.96	3	19.92	20.00	14	2,697	0.52%
2023/03/24	3	19.68	1	19.65	19.60	2	2,738	0.07%
2023/03/22	0	0.00	35	19.38	19.45	-35	2,778	-1.26%
2023/03/21	19	19.45	0	0.00	19.40	19	2,841	0.67%
2023/03/17	1	19.15	8.1	19.58	19.55	-7.1	3,123	-0.23%
2023/03/16	10.1	19.12	6	19.18	18.90	4.1	3,124	0.13%
2023/03/15	12	19.59	1	19.55	19.45	11	3,186	0.35%
2023/03/14	1	19.60	0	0.00	19.55	1	3,328	0.03%
2023/03/13	0	0.00	5	19.61	19.65	-5	3,388	-0.15%
2023/03/10	10	19.58	0	0.00	19.60	10	3,538	0.28%
2023/03/09	16	19.90	5	20.00	19.90	11	3,990	0.28%
2023/03/08	15	19.95	0	0.00	20.00	15	4,351	0.34%
2023/03/07	0	20.05	0	0.00	20.00	0	4,436	0.00%
2023/03/06	5	19.97	0	0.00	19.85	5	4,576	0.11%
2023/03/03	0	0.00	15	19.85	19.85	-15	4,645	-0.32%
2023/03/02	0	0.00	2	19.80	19.75	-2	4,680	-0.04%
2023/03/01	15	19.85	0	0.00	19.80	15	4,684	0.32%
2023/02/24	7	20.03	11	19.95	19.90	-4	4,677	-0.09%
2023/02/23	0	0.00	55	19.95	19.95	-55	4,680	-1.18%
2023/02/22	10	19.75	1	19.70	19.85	9	4,664	0.19%
2023/02/21	11	19.81	0	0.00	19.80	11	4,678	0.24%
2023/02/20	0	0.00	10	19.90	19.95	-10	4,724	-0.21%
2023/02/17	10	19.75	0	0.00	19.85	10	4,755	0.21%
2023/02/16	3	19.65	1	19.65	19.65	2	4,872	0.04%
2023/02/15	0	0.00	142	19.70	19.65	-142	4,963	-2.86%	大賣/鉅額交易
2023/02/14	85	19.40	0	0.00	19.50	85	4,957	1.71%
2023/02/13	10	19.30	0	0.00	19.40	10	5,002	0.20%
2023/02/10	0	0.00	7	19.35	19.30	-7	5,003	-0.14%
2023/02/09	0	19.65	1	19.70	19.65	-1	4,972	-0.02%
2023/02/08	2	19.50	1	19.60	19.60	1	4,977	0.02%
2023/02/07	0	0.00	5	19.85	19.80	-5	4,927	-0.10%
2023/02/06	25	19.90	1	20.05	19.95	24	4,905	0.49%
2023/02/03	0	0.00	1	19.90	19.85	-1	4,885	-0.02%
2023/02/02	2	19.95	0	0.00	19.95	2	4,851	0.04%
2023/02/01	2	20.08	1	20.25	20.10	1	4,806	0.02%
2023/01/31	2	20.08	4	20.31	20.05	-2	4,794	-0.04%
2023/01/30	4	19.95	60	19.76	19.80	-56	4,739	-1.18%
2023/01/16	0	0.00	22.1	19.56	19.70	-22.1	4,665	-0.47%
2023/01/13	0	0.00	7	19.55	19.50	-7	4,597	-0.15%
2023/01/12	0	0.00	12	19.57	19.60	-12	4,591	-0.26%
2023/01/11	0	0.00	21	19.36	19.35	-21	4,543	-0.46%
2023/01/10	0	0.00	10	19.35	19.40	-10	4,540	-0.22%
2023/01/09	0	0.00	1	19.35	19.35	-1	4,516	-0.02%
2023/01/06	0	0.00	1	19.30	19.30	-1	4,500	-0.02%
2023/01/05	3	19.35	14	19.55	19.30	-11	4,514	-0.24%
2023/01/04	11	19.26	4	19.36	19.30	7	4,480	0.16%
2023/01/03	4	19.11	1	19.10	19.20	3	4,453	0.07%
2022/12/29	0	0.00	1	18.80	18.80	-1	4,415	-0.02%
2022/12/28	0	0.00	4	18.83	18.85	-4	4,417	-0.09%
2022/12/27	7	19.25	3.1	19.22	19.20	3.9	4,403	0.09%
2022/12/26	2	19.25	3	19.18	19.10	-1	4,384	-0.02%
2022/12/23	250	18.86	4	18.98	18.95	246	4,368	5.63%	大買/鉅額交易
2022/12/22	5	18.39	18.1	18.66	18.75	-13.1	4,346	-0.30%
2022/12/21	26	18.44	0	0.00	18.15	26	4,338	0.60%
2022/12/20	2	18.40	3	18.35	18.25	-1	4,264	-0.02%
2022/12/19	2	18.38	1	18.50	18.35	1	4,281	0.02%
2022/12/16	14	18.47	1	18.75	18.35	13	4,271	0.30%
2022/12/15	101	19.15	8	19.12	19.05	93	4,192	2.22%	大買/
2022/12/14	1	18.60	71	18.70	18.80	-70	4,160	-1.68%
2022/12/13	1	18.50	39	18.51	18.50	-38	4,147	-0.92%
2022/12/12	60	18.35	25	18.53	18.45	35	4,095	0.85%
2022/12/09	46.1	19.50	19	19.57	19.00	27.1	4,067	0.67%
2022/12/08	20	18.79	0	0.00	18.85	20	3,862	0.52%
2022/12/07	52	19.10	3	19.28	18.85	49	3,836	1.28%
2022/12/06	63	19.51	37	19.29	19.20	26	3,753	0.69%
2022/12/05	197	20.18	3	20.27	20.20	194	3,604	5.38%	大買/鉅額交易
2022/12/02	124.7	20.58	11	20.50	20.30	113.7	3,560	3.19%	大買/鉅額交易
2022/12/01	266	20.79	74	20.89	20.70	192	3,402	5.64%	大買/鉅額交易
2022/11/30	0	20.30	158.4	20.68	20.80	-158.4	2,936	-5.40%	大賣/鉅額交易
2022/11/29	128	18.97	202	18.93	18.95	-74	2,586	-2.86%	大買/大賣/
2022/11/28	144	18.78	11	18.65	18.80	133	2,511	5.29%	大買/鉅額交易
2022/11/25	61	18.30	455	18.15	18.30	-394	2,377	-16.57%	大賣/鉅額交易
2022/11/24	0	0.00	23.1	17.79	17.85	-23.1	2,293	-1.01%
2022/11/23	0	0.00	20	17.53	17.50	-20	2,259	-0.89%
2022/11/22	50	17.40	11	17.42	17.35	39	2,275	1.71%
2022/11/21	0	17.45	2	17.45	17.35	-2	2,281	-0.09%
2022/11/18	11	17.55	20	17.70	17.50	-9	2,287	-0.39%
2022/11/17	1	17.50	30	17.60	17.65	-29	2,379	-1.22%
2022/11/16	77.1	17.52	266	17.70	17.35	-188.9	2,368	-7.97%	大賣/鉅額交易
2022/11/15	10	17.60	60	17.75	17.70	-50	2,326	-2.15%
2022/11/14	766	17.68	69	17.65	17.80	697	2,318	30.06%	大買/鉅額交易
2022/11/11	76	18.30	373	18.15	18.05	-297	2,211	-13.43%	大賣/鉅額交易
2022/11/10	40	18.25	0	0.00	18.40	40	2,185	1.83%
2022/11/09	11	18.49	36	18.36	18.50	-25	2,248	-1.11%
2022/11/08	1	18.05	5	18.10	18.00	-4	2,258	-0.18%
2022/11/07	0	0.00	10	18.00	18.05	-10	2,362	-0.42%
2022/11/04	0	0.00	29	17.80	17.95	-29	2,357	-1.23%
2022/11/02	0	0.00	1	17.75	17.70	-1	2,371	-0.04%
2022/11/01	0	0.00	31	17.65	17.70	-31	2,373	-1.31%
2022/10/31	1	17.50	0	0.00	17.40	1	2,386	0.04%
2022/10/28	1	17.40	1	17.55	17.30	0	2,430	0.00%
2022/10/27	1	17.40	2	17.60	17.65	-1	2,459	-0.04%
2022/10/26	1	17.20	49	17.15	17.25	-48	2,450	-1.96%
2022/10/25	0	0.00	30	17.05	17.05	-30	2,449	-1.22%
2022/10/24	49	17.15	0	0.00	17.10	49	2,451	2.00%
2022/10/21	0	0.00	2	17.25	17.30	-2	2,445	-0.08%
2022/10/19	0	0.00	25	17.50	17.35	-25	2,446	-1.02%
2022/10/17	25	16.75	0	0.00	17.05	25	2,453	1.02%
2022/10/13	361.1	17.30	287	17.34	16.80	74.1	2,486	2.98%	大買/大賣/
2022/10/11	7.1	17.68	0	0.00	17.50	7.1	2,508	0.28%
2022/10/07	0	0.00	37	18.02	18.00	-37	2,567	-1.44%
2022/10/05	2	17.85	10	17.90	17.85	-8	2,950	-0.27%
2022/10/04	0	0.00	3	17.65	17.75	-3	3,093	-0.10%
2022/10/03	44	17.64	1	17.75	17.55	43	3,173	1.35%
2022/09/30	0	0.00	5	17.50	17.50	-5	3,229	-0.15%
2022/09/29	0.1	17.00	10	17.10	17.10	-9.9	3,278	-0.30%
2022/09/28	24.1	17.14	32	16.83	16.60	-7.9	3,317	-0.24%
2022/09/27	2	17.50	0	0.00	17.55	2	3,304	0.06%
2022/09/26	51	18.04	0	0.00	17.85	51	3,292	1.55%
2022/09/23	1	18.65	0	0.00	18.65	1	3,314	0.03%
2022/09/22	9	18.40	9	18.55	18.50	0	3,340	0.00%
2022/09/20	0	0.00	2	18.75	18.75	-2	3,373	-0.06%
2022/09/19	2	18.65	9	18.75	18.65	-7	3,384	-0.21%
2022/09/16	9	18.80	5	18.81	18.70	4	3,396	0.12%
2022/09/15	1.1	18.70	1	18.80	18.80	0.1	3,416	0.00%
2022/09/13	0	0.00	70	18.61	18.65	-70	3,590	-1.95%
2022/09/12	0	0.00	4	18.53	18.45	-4	3,645	-0.11%
2022/09/08	0.7	18.35	0	0.00	18.45	0.7	3,663	0.02%
2022/09/05	2.8	18.38	0	0.00	18.35	2.8	3,674	0.08%
2022/09/02	0.1	18.65	0	0.00	18.55	0.1	3,684	0.00%
2022/08/31	10	18.68	0	0.00	18.80	10	3,658	0.27%
2022/08/30	6	18.85	0	0.00	18.75	6	3,674	0.16%
2022/08/29	20	18.75	0	0.00	18.75	20	3,704	0.54%
2022/08/26	60	19.19	150	19.10	19.15	-90	3,702	-2.43%	大賣/
2022/08/25	23.1	19.10	0	0.00	19.10	23.1	3,735	0.62%
2022/08/24	71	19.39	414	19.35	19.20	-343	3,731	-9.19%	大賣/鉅額交易
2022/08/23	0	0.00	77	18.85	18.90	-77	3,674	-2.10%
2022/08/22	21	18.75	170	18.77	18.90	-149	3,717	-4.01%	大賣/鉅額交易
2022/08/19	24.3	18.66	20	18.85	18.90	4.3	3,723	0.11%
2022/08/18	8	18.63	282	18.78	18.70	-274	3,735	-7.34%	大賣/鉅額交易
2022/08/17	186	18.65	2	18.55	18.70	184	3,748	4.91%	大買/鉅額交易
2022/08/16	438.1	18.91	12	18.85	18.85	426.1	3,712	11.48%	大買/鉅額交易
2022/08/15	83	19.10	110	19.10	19.20	-27	3,655	-0.74%	大賣/
2022/08/12	516	19.30	3	19.32	19.25	513	3,634	14.12%	大買/鉅額交易
2022/08/11	30	19.68	90	19.67	19.85	-60	3,577	-1.68%
2022/08/10	31	19.55	5	19.50	19.55	26	3,591	0.72%
2022/08/09	45	19.35	0	0.00	19.60	45	3,624	1.24%
2022/08/05	49.1	19.42	0	0.00	19.40	49.1	3,700	1.33%
2022/08/04	2	19.18	30	19.30	19.25	-28	3,773	-0.74%
2022/08/03	12.1	19.39	0	0.00	19.35	12.1	3,773	0.32%
2022/08/02	0	0.00	4	19.68	19.60	-4	3,817	-0.10%
2022/07/29	19	19.80	32	19.80	19.80	-13	3,966	-0.33%
2022/07/28	2	19.60	0	0.00	19.75	2	4,002	0.05%
2022/07/27	2	19.65	4	19.60	19.65	-2	4,036	-0.05%
2022/07/26	0	0.00	4	19.63	19.65	-4	4,062	-0.10%
2022/07/25	0	0.00	2	19.45	19.65	-2	4,118	-0.05%
2022/07/22	0.1	19.35	0	0.00	19.35	0.1	4,178	0.00%
2022/07/21	0	0.00	1	19.30	19.50	-1	4,277	-0.02%
2022/07/20	23	19.57	45	19.44	19.35	-22	4,312	-0.51%
2022/07/19	45	19.21	8	19.39	19.35	37	4,361	0.85%
2022/07/18	3	18.98	0	0.00	18.90	3	4,350	0.07%
2022/07/15	24	18.88	0	0.00	18.80	24	4,367	0.55%
2022/07/14	5	18.99	2	19.23	19.20	3	4,323	0.07%
2022/07/13	27	20.77	2	20.80	20.60	25	4,147	0.60%
2022/07/12	4	20.88	628	20.52	20.35	-624	3,987	-15.65%	大賣/鉅額交易
2022/07/11	1	21.40	53	21.47	21.40	-52	3,872	-1.34%
2022/07/08	0	0.00	14	21.72	21.65	-14	3,871	-0.36%
2022/07/07	1	21.40	396	21.45	21.55	-395	3,848	-10.26%	大賣/鉅額交易
2022/07/06	5	21.76	5	21.65	21.40	0	3,823	0.00%
2022/07/05	1	22.20	5	22.25	22.15	-4	3,845	-0.10%
2022/07/04	30	21.75	32	21.95	21.80	-2	3,840	-0.05%
2022/07/01	3	22.00	35	22.05	21.95	-32	3,924	-0.82%
2022/06/30	6	22.78	283	22.67	22.70	-277	3,952	-7.01%	大賣/鉅額交易
2022/06/29	0	23.30	0	0.00	23.20	0	4,061	0.00%
2022/06/28	14	23.29	2	23.30	23.30	12	4,190	0.29%
2022/06/27	2	23.20	30	23.10	23.20	-28	4,495	-0.62%
2022/06/24	30	22.75	0	0.00	22.75	30	4,487	0.67%
2022/06/23	0	0.00	11	22.38	22.35	-11	4,515	-0.24%
2022/06/22	4	22.60	0	0.00	22.25	4	4,511	0.09%
2022/06/21	2	22.93	0	0.00	23.10	2	4,418	0.05%
2022/06/20	3.1	22.97	1	22.85	22.80	2.1	4,393	0.05%
2022/06/16	0	0.00	5	24.30	23.85	-5	4,373	-0.11%
2022/06/15	0	0.00	22	24.15	24.20	-22	4,381	-0.50%
2022/06/14	5	23.85	0	0.00	23.95	5	4,404	0.11%
2022/06/13	5	24.05	0	0.00	24.15	5	4,426	0.11%
2022/06/08	1	24.60	40	24.80	24.60	-39	4,538	-0.86%
2022/06/06	0	24.60	0	0.00	24.55	0	4,808	0.00%
2022/06/02	0	0.00	30	24.80	24.75	-30	4,978	-0.60%
2022/06/01	0	0.00	61	24.57	24.50	-61	5,083	-1.20%
2022/05/31	3	24.30	3	24.28	24.50	0	5,132	0.00%
2022/05/30	1	24.25	10	24.25	24.30	-9	5,269	-0.17%
2022/05/27	2	24.05	0	0.00	24.00	2	5,388	0.04%
2022/05/26	72	24.14	0	0.00	23.95	72	5,504	1.31%
2022/05/25	0	0.00	5	23.95	24.10	-5	5,539	-0.09%
2022/05/23	20	24.10	0	0.00	24.15	20	5,624	0.36%
2022/05/20	0	0.00	3	24.10	24.10	-3	5,713	-0.05%
2022/05/19	0	0.00	1	24.00	24.15	-1	5,774	-0.02%
2022/05/18	1	24.50	40	24.40	24.55	-39	5,777	-0.68%
2022/05/13	1	23.70	0	0.00	23.80	1	5,880	0.02%
2022/05/12	8.1	23.83	2	23.58	23.45	6.1	6,070	0.10%
2022/05/11	0	0.00	8	24.17	24.20	-8	6,223	-0.13%
2022/05/10	63	24.23	0	0.00	24.25	63	6,404	0.98%
2022/05/09	70.1	24.97	1	24.70	24.60	69.1	6,485	1.07%
2022/05/06	1	25.50	0	0.00	25.55	1	6,541	0.02%
2022/05/05	0	0.00	26	26.06	26.15	-26	6,623	-0.39%
2022/05/04	0	0.00	2	25.95	25.85	-2	6,626	-0.03%
2022/05/03	21	25.75	57	25.65	25.65	-36	6,694	-0.54%
2022/04/29	0	0.00	5	26.05	26.05	-5	6,777	-0.07%
2022/04/28	5	25.70	1	25.80	25.80	4	6,871	0.06%
2022/04/27	19	25.25	484.1	25.13	25.05	-465.1	6,853	-6.79%	大賣/鉅額交易
2022/04/26	21	25.90	819	25.94	26.00	-798	6,861	-11.63%	大賣/鉅額交易
2022/04/25	13	25.97	845	25.95	25.95	-832	6,865	-12.12%	大賣/鉅額交易
2022/04/22	1	26.45	1	26.50	26.50	0	6,816	0.00%
2022/04/21	5	26.39	0	0.00	26.50	5	6,834	0.07%
2022/04/18	6	26.08	20	26.14	26.05	-14	7,130	-0.20%
2022/04/15	453	26.43	402	26.42	26.40	51	7,184	0.71%	大買/大賣/
2022/04/14	304	26.55	303	26.55	26.55	1	7,364	0.01%	大買/大賣/
2022/04/13	467	26.29	0	0.00	26.30	467	7,342	6.36%	大買/鉅額交易
2022/04/12	11	25.99	1	25.90	26.15	10	7,389	0.14%
2022/04/11	4.4	26.25	4	26.15	26.15	0.4	7,410	0.01%
2022/04/08	5	26.45	0	0.00	26.60	5	7,422	0.07%
2022/04/07	17	26.49	2	26.65	26.25	15	7,512	0.20%
2022/04/06	13	26.63	2	26.65	26.75	11	7,510	0.15%
2022/04/01	12	26.90	0	0.00	27.00	12	7,483	0.16%
2022/03/31	5	27.37	1	27.40	27.30	4	7,388	0.05%
2022/03/30	29	27.98	41.1	27.98	27.85	-12.1	7,366	-0.16%
2022/03/29	11	26.77	1	26.75	26.80	10	7,049	0.14%
2022/03/28	9	26.75	79	26.60	26.80	-70	7,062	-0.99%
2022/03/25	78	27.19	36	27.15	27.25	42	7,058	0.60%
2022/03/24	2	27.00	0	0.00	26.95	2	7,056	0.03%
2022/03/23	37	27.30	96	27.20	27.15	-59	7,109	-0.83%
2022/03/22	59	27.10	114.4	27.06	27.15	-55.4	7,152	-0.77%	大賣/
2022/03/21	560	26.94	7	26.94	27.00	553	7,239	7.64%	大買/鉅額交易
2022/03/18	3	26.65	13	26.79	26.55	-10	7,296	-0.14%
2022/03/17	2	26.75	15	26.75	26.75	-13	7,342	-0.18%
2022/03/16	3	26.52	1	26.35	26.30	2	7,413	0.03%
2022/03/15	4	26.48	1	26.40	26.40	3	7,471	0.04%
2022/03/11	7	26.21	0.1	26.50	26.25	6.9	7,710	0.09%
2022/03/10	4	26.46	26	26.46	26.50	-22	7,763	-0.28%
2022/03/09	150.3	26.24	358	26.12	26.10	-207.8	7,810	-2.66%	大買/大賣/鉅額交易
2022/03/08	56.2	27.03	34	26.81	26.70	22.2	7,737	0.29%
2022/03/07	370.1	27.71	3	27.60	27.75	367.1	7,794	4.71%	大買/鉅額交易
2022/03/04	9	28.80	25	28.75	28.65	-16	8,034	-0.20%
2022/03/03	6	28.92	143	29.04	28.95	-137	8,350	-1.64%	大賣/鉅額交易
2022/03/02	67	28.75	7	28.93	28.85	60	9,203	0.65%
2022/03/01	115	28.77	19	28.76	28.75	96	9,854	0.97%	大買/
2022/02/25	3	27.98	2	28.15	28.40	1	10,084	0.01%
2022/02/24	8	28.04	87	28.03	27.80	-79	10,113	-0.78%
2022/02/23	0	0.00	34	28.47	28.45	-34	10,078	-0.34%
2022/02/22	2	28.60	7	28.44	28.35	-5	10,231	-0.05%
2022/02/21	2	28.70	203	28.71	28.70	-201	10,260	-1.96%	大賣/鉅額交易
2022/02/18	11	28.52	26	28.41	28.55	-15	10,295	-0.15%
2022/02/17	43	28.39	139.9	28.35	28.35	-96.9	10,442	-0.93%	大賣/
2022/02/16	203	28.25	2	28.30	28.25	201	10,722	1.87%	大買/鉅額交易
2022/02/15	4	28.26	31	28.30	28.35	-27	11,238	-0.24%
2022/02/14	49	28.82	10	29.02	28.30	39	11,335	0.34%
2022/02/11	32	28.99	20	29.01	29.00	12	11,247	0.11%
2022/02/10	41	28.83	139	28.76	28.80	-98	11,082	-0.88%	大賣/
2022/02/09	0	28.35	211	28.38	28.50	-211	10,962	-1.92%	大賣/鉅額交易
2022/02/08	44	27.90	284	28.19	28.25	-240	10,899	-2.20%	大賣/鉅額交易
2022/02/07	3	27.00	72	27.50	27.80	-69	10,850	-0.64%
2022/01/26	0	0.00	18	26.63	26.60	-18	10,807	-0.17%
2022/01/25	17	26.62	11	26.61	26.50	6	10,809	0.06%
2022/01/24	51	26.95	4	27.00	27.00	47	10,773	0.44%
2022/01/21	15	27.74	1	28.10	27.50	14	10,718	0.13%
2022/01/20	25	27.83	2	27.93	27.85	23	10,619	0.22%
2022/01/19	35	27.84	10	27.70	27.60	25	10,619	0.24%
2022/01/18	41	27.99	0	0.00	27.80	41	10,534	0.39%
2022/01/14	4	27.76	0	0.00	27.85	4	10,674	0.04%
2022/01/13	0	0.00	3	28.10	28.05	-3	10,691	-0.03%
2022/01/12	6	27.60	5	27.60	27.75	1	10,724	0.01%
2022/01/11	40	27.68	8	27.66	27.65	32	10,735	0.30%
2022/01/10	66	28.09	0	0.00	28.05	66	10,654	0.62%
2022/01/07	32	28.34	6	28.56	28.25	26	10,611	0.25%
2022/01/06	7	28.03	0	0.00	28.10	7	10,514	0.07%
2022/01/05	4	28.08	10	28.30	28.10	-6	10,537	-0.06%
2022/01/04	61	28.25	2	28.20	28.25	59	10,557	0.56%
2022/01/03	2	28.45	0	0.00	28.40	2	10,591	0.02%
2021/12/30	9	28.84	17	28.88	28.70	-8	10,636	-0.08%
2021/12/29	2	28.70	8	28.83	28.85	-6	10,723	-0.06%
2021/12/28	0	0.00	7	28.62	28.65	-7	10,792	-0.06%
2021/12/27	0	0.00	3	28.55	28.50	-3	11,099	-0.03%
2021/12/24	7	28.58	208.5	28.56	28.40	-201.5	11,428	-1.76%	大賣/鉅額交易
2021/12/23	1	28.35	10	28.30	28.35	-9	11,759	-0.08%
2021/12/22	8	28.24	1.2	28.21	28.20	6.8	12,365	0.05%
2021/12/21	6	28.11	0	0.00	28.20	6	12,689	0.05%
2021/12/20	217	28.26	0	0.00	28.10	217	13,086	1.66%	大買/鉅額交易
2021/12/17	1	28.00	4	28.29	28.30	-3	13,159	-0.02%
2021/12/16	7	27.94	3	28.07	27.90	4	13,171	0.03%
2021/12/15	5	28.02	5	28.07	27.95	0	13,213	0.00%
2021/12/14	3	28.27	10	28.22	28.10	-7	13,455	-0.05%
2021/12/13	6	28.19	4	28.20	28.15	2	13,645	0.01%
2021/12/10	6	28.25	0	0.00	28.20	6	13,719	0.04%
2021/12/09	18.1	28.54	378	28.45	28.45	-359.9	13,672	-2.63%	大賣/鉅額交易
2021/12/08	24	28.90	179	28.78	28.55	-155	13,661	-1.13%	大賣/鉅額交易
2021/12/07	2.6	28.60	652.4	28.54	28.75	-649.8	13,548	-4.80%	大賣/鉅額交易
2021/12/06	1	28.45	5.2	28.34	28.35	-4.2	13,459	-0.03%
2021/12/03	4.2	28.62	3	28.68	28.50	1.2	13,445	0.01%
2021/12/02	3	28.50	4	28.51	28.40	-1	13,374	-0.01%
2021/12/01	317	28.77	1	28.65	28.70	316	13,300	2.38%	大買/鉅額交易
2021/11/30	531	29.13	10	28.94	28.75	521	13,134	3.97%	大買/鉅額交易
2021/11/29	53.4	28.75	48	28.83	28.70	5.4	12,856	0.04%
2021/11/26	578	29.97	283	30.03	29.80	295	12,642	2.33%	大買/大賣/鉅額交易
2021/11/25	95	29.90	139	29.85	29.75	-44	11,857	-0.37%	大賣/
2021/11/24	23	28.94	124	28.71	29.20	-101	11,104	-0.91%	大賣/鉅額交易
2021/11/23	53	28.30	2	28.25	28.15	51	10,814	0.47%
2021/11/22	1	28.30	4	28.43	28.30	-3	10,788	-0.03%
2021/11/19	25	28.72	2	28.80	28.50	23	10,778	0.21%
2021/11/18	4	28.68	62	28.40	28.70	-58	10,714	-0.54%
2021/11/17	90	28.21	2	28.30	28.15	88	10,699	0.82%
2021/11/16	158	28.40	9	28.52	28.45	149	10,782	1.38%	大買/鉅額交易
2021/11/15	253	28.99	42	29.05	28.80	211	10,695	1.97%	大買/鉅額交易
2021/11/12	169	28.72	130	29.20	29.55	39	10,498	0.37%	大買/大賣/
2021/11/11	124	27.61	0	0.00	27.50	124	10,105	1.23%	大買/鉅額交易
2021/11/10	117	28.25	12	28.33	28.15	105	10,236	1.03%	大買/鉅額交易
2021/11/09	47	27.79	2	27.85	27.95	45	10,379	0.43%
2021/11/08	3	27.55	13.2	27.67	27.85	-10.2	10,598	-0.10%
2021/11/05	0	0.00	82	27.43	27.55	-82	10,861	-0.75%
2021/11/04	41	27.13	15	27.08	27.10	26	10,873	0.24%
2021/11/03	5	27.43	28	27.34	27.50	-23	10,892	-0.21%
2021/11/01	4	27.00	3	27.12	27.05	1	11,256	0.01%
2021/10/29	26	26.82	3	26.93	27.00	23	11,323	0.20%
2021/10/28	9	26.64	2	26.73	26.95	7	11,313	0.06%
2021/10/27	9	26.70	1	26.55	26.55	8	11,359	0.07%
2021/10/26	25	26.72	3	26.88	26.80	22	11,391	0.19%
2021/10/25	0	0.00	1	26.75	26.80	-1	11,456	-0.01%
2021/10/22	614	26.81	3	26.35	26.35	611	11,536	5.30%	大買/鉅額交易
2021/10/21	424	26.91	0	0.00	26.85	424	11,544	3.67%	大買/鉅額交易
2021/10/20	71	27.22	12	26.95	26.90	59	11,630	0.51%
2021/10/19	22	27.25	3	27.27	27.30	19	11,719	0.16%
2021/10/18	2	27.73	12	27.53	27.35	-10	11,753	-0.09%
2021/10/15	4	27.13	4	27.18	27.20	0	11,849	0.00%
2021/10/14	19.6	26.80	20	26.70	26.95	-0.4	12,027	0.00%
2021/10/13	1	27.70	12	27.87	27.15	-11	12,000	-0.09%
2021/10/12	8	27.85	3	27.98	27.75	5	12,108	0.04%
2021/10/08	104	28.20	1.2	28.43	28.10	102.8	12,156	0.85%	大買/鉅額交易
2021/10/07	6	28.30	15	28.33	28.70	-9	12,374	-0.07%
2021/10/06	16	27.98	28	28.05	28.10	-12	12,730	-0.09%
2021/10/05	6	26.80	6	27.16	27.60	0	12,779	0.00%
2021/10/04	31.5	27.50	0	0.00	26.85	31.5	12,812	0.25%
2021/10/01	35.4	28.42	23	28.33	28.10	12.4	12,723	0.10%
2021/09/30	118	29.30	34	28.96	28.95	84	12,932	0.65%	大買/
2021/09/29	105	31.03	116	30.39	29.80	-11	13,036	-0.08%	大買/大賣/
2021/09/28	49	30.61	213	30.71	31.00	-164	13,169	-1.25%	大賣/鉅額交易
2021/09/27	58	30.30	133.5	30.16	30.35	-75.5	16,563	-0.46%	大賣/
2021/09/24	3	29.30	39	29.39	29.25	-36	18,467	-0.19%
2021/09/23	2	29.30	24	28.81	29.15	-22	18,717	-0.12%
2021/09/22	45	28.51	21	28.65	28.65	24	18,974	0.13%
2021/09/17	67	29.35	81	29.35	29.10	-14	19,124	-0.07%
2021/09/16	80	29.48	88	29.35	29.90	-8	18,943	-0.04%
2021/09/15	46	28.95	127	29.42	28.80	-81	18,890	-0.43%	大賣/
2021/09/14	138.5	29.02	20	29.30	29.15	118.5	19,005	0.62%	大買/鉅額交易
2021/09/13	34	29.37	21	29.06	29.40	13	19,224	0.07%
2021/09/10	0	0.00	4	28.81	28.90	-4	19,502	-0.02%
2021/09/09	4	28.36	1	28.45	28.50	3	19,690	0.02%
2021/09/08	16.1	28.34	0	0.00	28.45	16.1	19,913	0.08%
2021/09/07	17	28.63	64	28.87	28.85	-47	20,858	-0.23%
2021/09/06	84	28.65	2	29.10	28.50	82	21,221	0.39%
2021/09/03	65	29.42	30	29.60	29.25	35	21,757	0.16%
2021/09/02	72	29.53	12	29.50	29.45	60	22,413	0.27%
2021/09/01	227	30.25	184.1	30.20	30.10	42.9	22,929	0.19%	大買/大賣/
2021/08/31	85	29.60	82	29.91	30.45	3	23,466	0.01%
2021/08/30	9	29.63	14	29.59	29.50	-5	24,389	-0.02%
2021/08/27	1	29.00	2	29.40	29.50	-1	24,911	0.00%
2021/08/26	2	29.00	12	29.00	29.05	-10	25,559	-0.04%
2021/08/25	27	28.84	2	28.80	28.90	25	26,376	0.09%
2021/08/24	16	28.83	7	28.79	28.75	9	26,576	0.03%
2021/08/23	12	28.40	12	28.55	28.45	0	26,948	0.00%
2021/08/20	17	28.36	5	28.35	28.10	12	27,069	0.04%
2021/08/19	15.7	29.50	5	29.40	29.00	10.7	27,083	0.04%
2021/08/18	5	29.20	4	29.45	29.95	1	27,251	0.00%
2021/08/17	22.3	29.62	76	29.70	29.20	-53.7	27,885	-0.19%
2021/08/16	42.2	30.57	32	30.70	29.90	10.2	27,993	0.04%
2021/08/13	70.1	31.44	78	31.49	31.20	-8	28,018	-0.03%
2021/08/12	13	30.45	22	31.05	31.30	-9	28,173	-0.03%
2021/08/11	52	30.70	60	30.91	30.00	-8	28,360	-0.03%
2021/08/10	33	30.64	9	30.53	30.70	24	28,688	0.08%
2021/08/09	6	30.68	1	30.85	30.70	5	29,084	0.02%
2021/08/06	14	31.09	19	31.10	30.95	-5	29,674	-0.02%
2021/08/05	268	31.09	39	30.67	30.90	229	29,798	0.77%	大買/鉅額交易
2021/08/04	9	30.19	2	30.15	30.30	7	30,190	0.02%
2021/08/03	2.1	29.60	11	29.62	29.60	-8.9	30,703	-0.03%
2021/08/02	1.3	29.75	0	0.00	29.75	1.3	31,372	0.00%
2021/07/30	43	29.31	30	29.20	29.15	13	31,833	0.04%
2021/07/29	137	29.20	1	29.15	29.30	136	32,167	0.42%	大買/鉅額交易
2021/07/28	9	28.78	4	29.10	28.90	5	32,510	0.02%
2021/07/27	1	29.30	9	29.34	29.25	-8	33,073	-0.02%
2021/07/26	37	30.05	39	30.42	29.75	-2	33,683	-0.01%
2021/07/23	25	30.22	171	30.40	30.45	-146	34,349	-0.43%	大賣/鉅額交易
2021/07/22	8.3	29.47	21	29.83	29.45	-12.7	34,457	-0.04%
2021/07/21	10	29.84	340	29.43	29.30	-330	34,896	-0.95%	大賣/鉅額交易
2021/07/20	11	30.17	7	30.09	30.05	4	35,053	0.01%
2021/07/19	7	31.29	46	31.18	31.40	-39	35,307	-0.11%
2021/07/16	19	31.43	207	31.45	31.30	-188	36,742	-0.51%	大賣/鉅額交易
2021/07/15	52	30.13	131	30.79	31.15	-79	37,062	-0.21%	大賣/
2021/07/14	80	29.70	170	29.74	30.05	-90	37,787	-0.24%	大賣/
2021/07/13	234	30.50	93	30.43	30.15	141	38,665	0.36%	大買/鉅額交易
2021/07/12	51	31.87	38	31.56	31.45	13	38,720	0.03%
2021/07/09	19	32.03	25	32.07	31.80	-6	39,020	-0.02%
2021/07/08	34	31.91	27	32.03	32.10	7	39,246	0.02%
2021/07/07	601	32.43	101	32.24	31.80	500	39,497	1.27%	大買/大賣/鉅額交易
2021/07/06	47	32.99	125	32.86	33.35	-78	39,662	-0.20%	大賣/
2021/07/05	292	32.56	121	32.69	32.75	171	39,482	0.43%	大買/大賣/鉅額交易
2021/07/02	1,260.3	33.26	347	34.15	32.00	913.3	39,015	2.34%	大買/大賣/鉅額交易
2021/07/01	198.1	32.21	769.8	32.36	32.90	-571.7	35,475	-1.61%	大買/大賣/鉅額交易
2021/06/30	29	29.76	140	29.81	29.95	-111	33,491	-0.33%	大賣/鉅額交易
2021/06/29	21	29.65	839	29.34	29.30	-818	33,314	-2.46%	大賣/鉅額交易
2021/06/28	29	29.58	570	29.52	29.70	-541	33,309	-1.62%	大賣/鉅額交易
2021/06/25	358	29.21	63.2	29.13	29.05	294.8	33,238	0.89%	大買/鉅額交易
2021/06/24	27	29.06	75	28.97	29.15	-48	33,558	-0.14%
2021/06/23	56.5	28.67	24	28.78	28.75	32.5	34,034	0.10%
2021/06/22	29	29.14	100	29.05	29.00	-71	34,354	-0.21%
2021/06/21	50	28.52	53	28.71	28.50	-3	34,152	-0.01%
2021/06/18	72	29.32	195	29.22	29.10	-123	33,904	-0.36%	大賣/鉅額交易
2021/06/17	314	29.26	56	29.03	29.55	258	33,817	0.76%	大買/鉅額交易
2021/06/16	796	29.80	522.5	30.35	29.05	273.5	33,732	0.81%	大買/大賣/鉅額交易
2021/06/15	161	30.08	17	30.42	30.10	144	32,787	0.44%	大買/鉅額交易
2021/06/11	80.3	29.97	75.1	30.10	30.00	5.2	32,499	0.02%
2021/06/09	575	30.30	49.1	30.22	30.05	525.9	31,523	1.67%	大買/鉅額交易
2021/06/08	607.1	29.81	75	29.94	29.80	532.1	31,112	1.71%	大買/鉅額交易
2021/06/07	207.6	29.66	82.1	29.82	29.80	125.5	30,592	0.41%	大買/鉅額交易
2021/06/04	266	28.78	291.1	28.65	28.60	-25.1	29,651	-0.08%	大買/大賣/
2021/06/03	88	28.32	77.4	28.33	28.50	10.6	29,516	0.04%
2021/06/02	217	27.50	248.4	27.65	27.60	-31.4	29,646	-0.11%	大買/大賣/
2021/06/01	24	26.98	132	26.91	27.00	-108	28,925	-0.37%	大賣/鉅額交易
2021/05/31	135	26.89	64	26.98	26.80	71	28,924	0.25%	大買/
2021/05/28	106	26.10	23	26.33	26.20	83	28,562	0.29%	大買/
2021/05/27	20	25.83	91	25.94	25.75	-71	28,446	-0.25%
2021/05/26	15	25.83	8	26.09	26.05	7	28,348	0.02%
2021/05/25	260.8	26.03	233	26.19	25.90	27.8	28,179	0.10%	大買/大賣/
2021/05/24	17	25.07	15	25.29	25.15	2	27,684	0.01%
2021/05/21	8	24.53	14	24.74	24.80	-6	27,756	-0.02%
2021/05/20	13	24.25	53	25.11	24.00	-40	27,565	-0.15%
2021/05/19	170	24.48	85	24.43	24.45	85	27,252	0.31%	大買/
2021/05/18	98	24.41	45	24.18	24.85	53	26,955	0.20%
2021/05/17	98.1	24.72	41	24.37	24.05	57.1	26,378	0.22%
2021/05/14	68.4	27.27	348	26.81	26.70	-279.6	25,940	-1.08%	大賣/鉅額交易
2021/05/13	14.2	25.02	70.2	25.57	25.00	-56	25,311	-0.22%
2021/05/12	150	25.98	17	25.87	25.70	133	25,069	0.53%	大買/鉅額交易
2021/05/11	307.1	28.47	48	28.25	28.00	259.1	24,485	1.06%	大買/鉅額交易
2021/05/10	70	28.77	673	28.85	28.90	-603	23,939	-2.52%	大賣/鉅額交易
2021/05/07	114.1	29.16	77	29.18	29.05	37.1	23,292	0.16%	大買/
2021/05/06	43	32.01	873	31.77	32.25	-830	22,826	-3.64%	大賣/鉅額交易
2021/05/05	3.3	31.70	358.2	31.52	31.30	-354.9	22,518	-1.58%	大賣/鉅額交易
2021/05/04	151	30.52	332	30.11	30.20	-181	22,164	-0.82%	大買/大賣/鉅額交易
2021/05/03	82	33.41	120.5	33.15	32.65	-38.5	21,499	-0.18%	大賣/
2021/04/29	171.1	33.01	113	33.16	33.50	58.1	20,888	0.28%	大買/大賣/
2021/04/28	567	32.47	35	32.77	32.50	532	20,155	2.64%	大買/鉅額交易
2021/04/27	580	32.09	92.4	32.42	32.60	487.6	20,086	2.43%	大買/鉅額交易
2021/04/26	634	31.84	31	31.55	32.10	603	19,617	3.07%	大買/鉅額交易
2021/04/23	129	31.19	70	31.50	31.30	59	19,396	0.30%	大買/
2021/04/22	373	32.48	524	32.44	31.75	-151	19,134	-0.79%	大買/大賣/鉅額交易
2021/04/21	96	31.46	13	31.39	31.40	83	17,793	0.47%
2021/04/20	500	31.19	1,062.1	30.78	31.85	-562.1	17,379	-3.23%	大買/大賣/鉅額交易
2021/04/19	1,281.1	32.26	515.2	31.90	32.65	765.9	16,683	4.59%	大買/大賣/鉅額交易
2021/04/16	50.5	29.55	176	29.76	29.70	-125.5	15,557	-0.81%	大賣/鉅額交易
2021/04/15	746	29.18	122.5	28.97	29.15	623.6	15,203	4.10%	大買/大賣/鉅額交易
2021/04/14	85	28.21	37	27.92	27.90	48	14,958	0.32%
2021/04/13	563	28.95	381	28.18	28.20	182	14,843	1.23%	大買/大賣/鉅額交易
2021/04/12	133	29.20	37	29.50	29.60	96	14,702	0.65%	大買/
2021/04/09	33	28.03	21.1	28.25	28.45	11.9	14,253	0.08%
2021/04/08	108.3	27.59	94	27.87	28.00	14.3	14,186	0.10%	大買/
2021/04/07	68	27.69	19	27.66	27.80	49	14,574	0.34%
2021/04/06	56	27.92	96	27.86	27.90	-40	14,641	-0.27%
2021/04/01	82	27.31	7	27.30	27.30	75	14,455	0.52%
2021/03/31	165	27.50	71	27.49	27.50	94	14,359	0.65%	大買/
2021/03/30	64	27.00	33.4	27.19	27.30	30.6	14,217	0.22%
2021/03/29	87	26.89	72	27.12	27.00	15	14,377	0.10%
2021/03/26	86	26.83	61.2	26.86	26.80	24.8	15,094	0.16%
2021/03/25	54	25.96	191	25.38	25.95	-137	14,603	-0.94%	大賣/鉅額交易
2021/03/24	4	24.58	56	24.75	24.95	-52	14,095	-0.37%
2021/03/23	56	24.39	9	24.38	24.55	47	14,129	0.33%
2021/03/22	7	24.30	31	24.88	24.55	-24	14,127	-0.17%
2021/03/19	45	24.55	8	24.23	24.10	37	14,283	0.26%
2021/03/18	124	24.86	142	24.90	24.85	-18	14,257	-0.13%	大買/大賣/
2021/03/17	27	25.05	4	25.03	25.00	23	14,337	0.16%
2021/03/16	130	25.25	115	25.15	25.15	15	14,472	0.10%	大買/大賣/
2021/03/15	135	25.34	471	25.47	25.60	-336	14,467	-2.32%	大買/大賣/鉅額交易
2021/03/12	322	25.14	315	25.33	25.30	7	14,393	0.05%	大買/大賣/
2021/03/11	359	25.16	33	25.31	25.10	326	14,430	2.26%	大買/鉅額交易
2021/03/10	12	25.12	83	25.27	25.35	-71	14,519	-0.49%
2021/03/09	109	25.10	37	25.21	25.25	72	14,525	0.50%	大買/
2021/03/08	120	25.48	84	25.22	25.65	36	14,413	0.25%	大買/
2021/03/05	112	24.12	186	24.22	23.85	-74	13,681	-0.54%	大買/大賣/
2021/03/04	123	24.21	285	24.35	24.35	-162	13,792	-1.17%	大買/大賣/鉅額交易
2021/03/03	25	23.94	56	23.97	23.95	-31	13,780	-0.22%
2021/03/02	91	23.88	17	24.10	23.55	74	13,978	0.53%
2021/02/26	22	23.72	106	23.94	23.85	-84	14,156	-0.59%	大賣/
2021/02/25	81	23.77	110.1	23.99	23.85	-29.1	14,393	-0.20%	大賣/
2021/02/24	409	24.03	35	23.86	23.65	374	14,651	2.55%	大買/鉅額交易
2021/02/23	83.1	24.58	165	24.15	24.35	-81.9	14,864	-0.55%	大賣/
2021/02/22	52	23.82	70	23.93	23.50	-18	14,685	-0.12%
2021/02/19	211	23.57	83	23.58	23.50	128	15,307	0.84%	大買/鉅額交易
2021/02/18	315	23.50	63	23.49	23.25	252	15,492	1.63%	大買/鉅額交易
2021/02/17	20	23.00	24	23.01	23.00	-4	15,831	-0.03%
2021/02/05	0	0.00	6	22.62	22.60	-6	16,518	-0.04%
2021/02/04	25	22.10	45	22.35	22.55	-20	16,886	-0.12%
2021/02/03	1	22.15	46	21.89	22.25	-45	17,408	-0.26%
2021/02/02	20	21.50	2	21.63	21.80	18	17,681	0.10%
2021/02/01	4	20.70	24	21.39	21.55	-20	18,013	-0.11%
2021/01/29	1	21.15	0	0.00	20.90	1	18,260	0.01%
2021/01/28	20	21.15	1	21.05	21.05	19	18,452	0.10%
2021/01/27	0	0.00	60	21.69	21.55	-60	18,929	-0.32%
2021/01/26	1	21.65	20	21.65	21.85	-19	19,461	-0.10%
2021/01/25	22	21.95	14	22.31	22.15	8	20,193	0.04%
2021/01/22	23	21.73	35	21.93	22.00	-12	20,509	-0.06%
2021/01/21	12	20.85	181	21.03	21.40	-169	20,749	-0.81%	大賣/鉅額交易
2021/01/20	141	21.31	0	0.00	21.10	141	21,386	0.66%	大買/鉅額交易
2021/01/19	31	22.27	3	22.42	22.45	28	22,351	0.13%
2021/01/18	7	21.81	7	21.66	22.45	0	23,010	0.00%
2021/01/15	32	22.77	12	22.70	22.55	20	23,183	0.09%
2021/01/14	101	23.06	13	23.10	23.45	88	23,266	0.38%	大買/
2021/01/13	16	23.12	2	23.05	23.20	14	23,221	0.06%
2021/01/12	99	23.06	21	23.49	23.10	78	23,313	0.33%
2021/01/11	63	23.47	3	23.50	23.35	60	23,266	0.26%
2021/01/08	21	23.68	60	23.55	23.50	-39	23,488	-0.17%
2021/01/07	81	23.94	13	23.93	23.95	68	23,507	0.29%
2021/01/06	16	23.61	41	23.97	23.35	-25	23,377	-0.11%
2021/01/05	15	24.47	9	24.52	24.30	6	23,331	0.03%
2021/01/04	44	23.78	90	24.02	24.10	-46	23,022	-0.20%
2020/12/31	11	23.67	82.3	23.74	23.75	-71.3	22,751	-0.31%
2020/12/30	31	23.70	54.9	23.75	23.55	-23.9	22,459	-0.11%
2020/12/29	6	23.28	7	23.31	23.10	-1	21,832	0.00%
2020/12/28	54	22.80	14	22.94	22.95	40	21,601	0.19%
2020/12/25	3	22.75	47.4	22.90	22.75	-44.4	21,460	-0.21%
2020/12/24	105	22.65	9	22.59	22.65	96	21,423	0.45%	大買/
2020/12/23	24	22.66	51	22.54	22.30	-27	21,281	-0.13%
2020/12/22	172	23.35	191	22.94	22.20	-19	21,110	-0.09%	大買/大賣/
2020/12/21	52	22.08	77	21.95	22.20	-25	20,107	-0.12%
2020/12/18	5	21.30	0	0.00	21.25	5	19,964	0.03%
2020/12/17	33	21.55	0	0.00	21.35	33	19,999	0.17%
2020/12/16	1	21.70	2	21.75	21.85	-1	19,924	-0.01%
2020/12/15	39	21.58	21	21.65	21.40	18	19,902	0.09%
2020/12/14	76	21.94	14	22.14	22.25	62	19,836	0.31%
2020/12/11	28	22.13	23	22.24	22.00	5	19,820	0.03%
2020/12/10	35	22.40	9	22.69	22.45	26	19,784	0.13%
2020/12/09	55	22.13	20	22.25	22.35	35	19,778	0.18%
2020/12/08	5	22.47	42	22.50	22.35	-37	20,209	-0.18%
2020/12/07	35	22.39	23	23.05	22.50	12	20,619	0.06%
2020/12/04	7	23.00	5.1	23.03	23.00	1.9	20,686	0.01%
2020/12/03	132	22.56	25	22.47	22.45	107	21,230	0.50%	大買/鉅額交易
2020/12/02	27	22.89	26.3	23.00	22.70	0.8	21,995	0.00%
2020/12/01	5	23.35	56	23.41	23.55	-51	22,003	-0.23%
2020/11/30	18	23.49	15	23.70	23.40	3	22,222	0.01%
2020/11/27	75	23.09	507	23.11	23.25	-432	22,335	-1.93%	大賣/鉅額交易
2020/11/26	33	23.65	46	23.58	23.45	-13	22,207	-0.06%
2020/11/25	35	23.52	4	23.70	23.45	31	22,044	0.14%
2020/11/24	63	23.89	10	23.70	23.45	53	22,175	0.24%
2020/11/23	73	23.82	65	23.85	24.00	8	22,055	0.04%
2020/11/20	193.2	23.48	345	23.52	23.50	-151.8	21,847	-0.69%	大買/大賣/鉅額交易
2020/11/19	137	24.09	91	24.05	24.10	46	21,994	0.21%	大買/
2020/11/18	678	24.32	271	24.27	24.00	407	22,015	1.85%	大買/大賣/鉅額交易
2020/11/17	155	23.60	121	23.63	23.70	34	21,592	0.16%	大買/大賣/
2020/11/16	70	22.94	140	22.91	23.40	-70	21,668	-0.32%	大賣/
2020/11/13	147.1	23.26	232	23.37	23.05	-85	21,653	-0.39%	大買/大賣/
2020/11/12	124	22.93	155	22.83	22.60	-31	21,895	-0.14%	大買/大賣/
2020/11/11	102	23.67	1,140.4	23.79	23.55	-1,038.4	22,015	-4.72%	大買/大賣/鉅額交易
2020/11/10	335	23.15	33.5	23.33	23.15	301.5	22,065	1.37%	大買/鉅額交易
2020/11/09	99	23.18	65	23.23	23.65	34	21,824	0.16%
2020/11/06	75	22.93	60	22.85	23.00	15	21,415	0.07%
2020/11/05	87	22.85	19	22.79	23.00	68	21,116	0.32%
2020/11/04	41	23.03	113	22.89	22.80	-72	21,000	-0.34%	大賣/
2020/11/03	121	23.08	67	23.11	23.05	54	20,453	0.26%	大買/
2020/11/02	189	23.00	65	22.74	22.30	124	19,871	0.62%	大買/鉅額交易
2020/10/30	27.1	22.68	31	22.83	22.75	-3.9	19,090	-0.02%
2020/10/29	139	22.42	103.1	22.64	22.75	35.9	18,736	0.19%	大買/大賣/
2020/10/28	86.3	22.46	83	22.68	22.50	3.3	18,375	0.02%
2020/10/27	50	22.27	152.3	22.51	22.15	-102.3	17,655	-0.58%	大賣/鉅額交易
2020/10/26	121	22.15	117	21.99	21.35	4	16,454	0.02%	大買/大賣/
2020/10/23	26	20.91	107	20.94	21.15	-81	15,739	-0.51%	大賣/
2020/10/22	51	20.48	103	20.87	20.55	-52	15,560	-0.33%	大賣/
2020/10/21	38	20.48	59	20.50	20.55	-21	15,323	-0.14%
2020/10/20	4	20.04	72	20.24	20.30	-68	15,212	-0.45%
2020/10/19	34.5	19.81	68	19.95	20.00	-33.5	15,121	-0.22%
2020/10/16	47	19.81	88	20.14	19.80	-41	15,039	-0.27%
2020/10/15	36	19.62	109	19.77	19.95	-73	14,777	-0.49%	大賣/
2020/10/14	5	19.53	49	19.53	19.50	-44	14,574	-0.30%
2020/10/13	3	19.00	117	19.42	18.90	-114	14,400	-0.79%	大賣/鉅額交易
2020/10/12	44	18.79	4	18.48	18.50	40	14,170	0.28%
2020/10/08	5.8	19.00	11	19.04	19.00	-5.2	14,123	-0.04%
2020/10/07	5.1	19.15	7	19.20	19.20	-1.9	14,270	-0.01%
2020/10/06	6.8	19.31	11	19.15	19.35	-4.2	14,312	-0.03%
2020/10/05	10	19.10	30	18.96	19.10	-20	14,381	-0.14%
2020/09/29	16	18.67	15	18.68	18.75	1	14,419	0.01%
2020/09/28	3	18.60	0	0.00	18.95	3	14,398	0.02%
2020/09/25	5	18.42	15	18.33	18.30	-10	14,423	-0.07%
2020/09/24	9	18.48	409	18.07	18.00	-400	14,305	-2.80%	大賣/鉅額交易
2020/09/23	40	18.90	2	18.85	18.75	38	14,097	0.27%
2020/09/22	4	18.91	1	19.20	19.15	3	14,056	0.02%
2020/09/21	10	19.50	41	19.48	19.35	-31	13,977	-0.22%
2020/09/18	33	19.59	50	19.60	19.45	-17	13,968	-0.12%
2020/09/17	16	19.58	21	19.58	19.55	-5	13,889	-0.04%
2020/09/16	7	19.10	66	19.44	19.05	-59	13,673	-0.43%
2020/09/15	13	19.30	60	19.53	19.65	-47	13,615	-0.35%
2020/09/14	109	19.44	61	19.88	19.15	48	13,512	0.36%	大買/
2020/09/11	295	20.36	82	20.95	19.90	213	13,290	1.60%	大買/鉅額交易
2020/09/10	216	20.77	261	20.90	20.90	-45	12,760	-0.35%	大買/大賣/
2020/09/09	167	20.34	36	20.52	20.50	131	12,245	1.07%	大買/鉅額交易
2020/09/08	162	20.76	22	20.69	20.75	140	11,962	1.17%	大買/鉅額交易
2020/09/07	61	21.34	237	21.17	21.45	-176	11,200	-1.57%	大賣/鉅額交易
2020/09/04	57	19.35	65	19.81	19.50	-8	10,332	-0.08%
2020/09/03	5	19.44	98	19.55	19.55	-93	10,040	-0.93%
2020/09/02	76	19.32	175	19.64	19.15	-99	9,755	-1.01%	大賣/
2020/09/01	0	0.00	10	19.10	19.10	-10	9,488	-0.11%
2020/08/31	26	18.98	27	19.17	19.20	-1	9,487	-0.01%
2020/08/28	67	19.36	149	19.44	19.00	-82	9,432	-0.87%	大賣/
2020/08/27	14	18.91	57	19.20	18.75	-43	9,143	-0.47%
2020/08/26	59	18.92	23	19.14	19.10	36	8,908	0.40%
2020/08/25	47	19.09	72	19.44	18.90	-25	8,808	-0.28%
2020/08/24	11	18.75	26	18.78	19.00	-15	8,210	-0.18%
2020/08/21	10	18.98	30	18.87	18.75	-20	8,047	-0.25%
2020/08/20	67	18.36	47	18.21	18.35	20	7,781	0.26%
2020/08/19	47	18.91	85	19.02	19.20	-38	7,423	-0.51%
2020/08/18	517	18.41	151	18.48	18.75	366	6,994	5.23%	大買/大賣/鉅額交易
2020/08/17	35	17.77	270	17.71	18.30	-235	6,069	-3.87%	大賣/鉅額交易
2020/08/14	407	15.98	568	16.30	16.65	-161	5,671	-2.84%	大買/大賣/鉅額交易
2020/08/13	81	15.17	44	15.21	15.15	37	5,420	0.68%
2020/08/12	3	14.88	0	0.00	14.80	3	5,652	0.05%
2020/08/11	0	0.00	23	14.94	14.90	-23	5,663	-0.41%
2020/08/10	2	15.00	16	14.80	15.00	-14	5,646	-0.25%
2020/08/07	0	0.00	2	14.65	14.60	-2	5,590	-0.04%
2020/08/06	25	14.57	1	14.75	14.55	24	5,595	0.43%
2020/08/05	0	0.00	10	14.36	14.35	-10	5,588	-0.18%
2020/08/03	0	0.00	30	13.95	13.95	-30	5,618	-0.53%
2020/07/31	1	13.80	23	13.85	13.85	-22	5,636	-0.39%
2020/07/30	3	13.90	0	0.00	13.95	3	5,695	0.05%
2020/07/29	0	0.00	10	14.00	13.80	-10	5,722	-0.17%
2020/07/28	25	13.83	1	13.90	13.65	24	5,748	0.42%
2020/07/27	18	14.58	11	14.77	14.35	7	5,792	0.12%
2020/07/24	1	14.80	42	14.95	14.85	-41	5,870	-0.70%
2020/07/23	0	0.00	142	15.04	15.00	-142	5,870	-2.42%	大賣/鉅額交易
2020/07/22	0	0.00	31	14.82	14.80	-31	5,841	-0.53%
2020/07/21	10	14.50	10	14.65	14.65	0	5,812	0.00%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/17	1	14.60	0.8	14.55	14.60	0.2	5,843	0.00%
2020/07/16	10	14.72	31	14.77	14.75	-21	5,921	-0.35%
2020/07/15	55	14.52	0	0.00	14.60	55	5,898	0.93%
2020/07/14	7	14.85	198	14.86	14.50	-191	5,936	-3.22%	大賣/鉅額交易
2020/07/13	4	14.55	1	14.55	14.70	3	5,831	0.05%
2020/07/10	109	14.59	1	14.50	14.45	108	5,834	1.85%	大買/鉅額交易
2020/07/09	8	14.83	140	15.02	14.95	-132	5,747	-2.30%	大賣/鉅額交易
2020/07/08	4	14.90	0	0.00	14.75	4	5,793	0.07%
2020/07/07	102	14.80	6	15.00	14.90	96	5,801	1.65%	大買/
2020/07/06	93	14.91	71	14.94	14.95	22	5,809	0.38%
2020/07/03	45	14.89	61	15.01	14.90	-16	5,769	-0.28%
2020/07/02	100	14.70	10	14.75	14.80	90	5,758	1.56%
2020/07/01	20	14.53	0	0.00	14.65	20	5,819	0.34%
2020/06/30	40	14.61	50	14.60	14.50	-10	5,822	-0.17%
2020/06/29	21	14.65	1	14.75	14.65	20	5,870	0.34%
2020/06/24	120	14.87	0	0.00	15.00	120	5,845	2.05%	大買/鉅額交易
2020/06/23	60	14.92	0	0.00	14.85	60	5,881	1.02%
2020/06/22	10	15.10	13.2	15.25	15.05	-3.2	5,889	-0.05%
2020/06/19	18	14.80	15	14.80	14.90	3	5,882	0.05%
2020/06/18	3	14.87	50	14.88	14.95	-47	5,905	-0.80%
2020/06/17	0	0.00	51	14.92	15.10	-51	5,890	-0.87%
2020/06/16	21	14.66	12	14.83	14.75	9	5,907	0.15%
2020/06/15	60	14.75	0	0.00	14.60	60	6,000	1.00%
2020/06/12	33	14.59	15	14.45	14.85	18	6,030	0.30%
2020/06/11	9	15.07	119	15.15	14.85	-110	6,052	-1.82%	大賣/鉅額交易
2020/06/10	163	15.07	50	15.15	15.00	113	6,011	1.88%	大買/鉅額交易
2020/06/09	11	15.24	81	15.25	15.15	-70	6,110	-1.15%
2020/06/08	12	15.39	53	15.73	15.20	-41	6,151	-0.67%
2020/06/05	8	15.10	146	15.21	15.30	-138	6,044	-2.28%	大賣/鉅額交易
2020/06/04	1	14.90	85	14.90	14.90	-84	5,978	-1.41%
2020/06/03	42	14.83	270	14.66	14.85	-228	6,041	-3.77%	大賣/鉅額交易
2020/06/02	110	14.40	1	14.40	14.35	109	5,901	1.85%	大買/鉅額交易
2020/06/01	1	14.50	70	14.59	14.40	-69	5,892	-1.17%
2020/05/29	48	14.20	0	0.00	14.10	48	5,836	0.82%
2020/05/28	71	14.32	1	14.35	14.15	70	5,794	1.21%
2020/05/27	151.6	14.40	7.2	14.45	14.40	144.4	5,758	2.51%	大買/鉅額交易
2020/05/26	161	14.45	10	14.50	14.40	151	5,730	2.63%	大買/鉅額交易
2020/05/25	71	14.44	0	0.00	14.35	71	5,686	1.25%
2020/05/22	33	15.00	17	14.55	14.50	16	5,613	0.29%
2020/05/21	168	14.94	146	14.85	15.00	22	5,515	0.40%	大買/大賣/
2020/05/20	52	15.44	295	15.23	15.15	-243	5,388	-4.51%	大賣/鉅額交易
2020/05/19	40	15.07	408	15.00	15.15	-368	4,976	-7.39%	大賣/鉅額交易
2020/05/18	0	0.00	102	13.85	13.80	-102	4,632	-2.20%	大賣/鉅額交易
2020/05/15	63	13.90	33	13.81	13.80	30	4,625	0.65%
2020/05/14	124	14.10	50	14.05	13.80	74	4,601	1.61%	大買/
2020/05/13	10	14.25	250	14.25	14.30	-240	4,526	-5.30%	大賣/鉅額交易
2020/05/12	128	14.61	0	0.00	14.45	128	4,523	2.83%	大買/鉅額交易
2020/05/11	2	14.95	75	14.95	14.80	-73	4,503	-1.62%
2020/05/08	7	14.94	33	14.92	14.90	-26	4,469	-0.58%
2020/05/07	42	14.60	10	14.80	14.75	32	4,428	0.72%
2020/05/06	0	0.00	135	14.83	14.65	-135	4,405	-3.06%	大賣/鉅額交易
2020/05/05	156	14.65	40	14.55	14.50	116	4,365	2.66%	大買/鉅額交易
2020/05/04	40	14.64	25	14.68	14.55	15	4,350	0.34%
2020/04/30	152	14.60	274	14.73	15.05	-122	4,319	-2.82%	大買/大賣/鉅額交易
2020/04/29	227	14.34	25	14.29	14.45	202	4,221	4.79%	大買/鉅額交易
2020/04/28	254	14.54	27	14.45	14.55	227	4,138	5.49%	大買/鉅額交易
2020/04/27	150	14.53	48	14.55	14.55	102	4,295	2.37%	大買/鉅額交易
2020/04/24	7	14.04	35	14.11	14.15	-28	4,259	-0.66%
2020/04/23	9	13.99	24	14.08	14.05	-15	4,252	-0.35%
2020/04/22	14	13.65	10	13.70	13.65	4	4,204	0.10%
2020/04/21	38	13.92	11	13.70	13.65	27	4,189	0.64%
2020/04/20	51	14.35	40	14.20	14.20	11	4,109	0.27%
2020/04/17	48	14.48	141	14.69	14.40	-93	4,096	-2.27%	大賣/
2020/04/16	62	14.44	15	14.57	14.55	47	4,025	1.17%
2020/04/15	90	14.65	37	14.66	14.75	53	4,073	1.30%
2020/04/14	42	14.63	44	14.61	14.65	-2	4,136	-0.05%
2020/04/13	62	14.62	106	14.46	14.50	-44	4,204	-1.05%	大賣/
2020/04/10	17	13.94	56	13.96	14.05	-39	4,208	-0.93%
2020/04/09	0	0.00	18	13.88	13.85	-18	4,376	-0.41%
2020/04/08	88	13.60	41	13.59	13.70	47	4,602	1.02%
2020/04/07	12	13.50	11	13.69	13.50	1	4,560	0.02%
2020/04/06	202	13.25	29	13.14	13.45	173	4,520	3.83%	大買/鉅額交易
2020/04/01	6	13.06	16	13.13	13.05	-10	4,451	-0.22%
2020/03/31	32	12.76	34	12.83	12.90	-2	4,415	-0.05%
2020/03/30	5	11.95	0	0.00	12.35	5	4,363	0.11%
2020/03/27	0	0.00	1	12.60	12.30	-1	4,383	-0.02%
2020/03/26	10	12.25	0	0.00	12.10	10	4,391	0.23%
2020/03/25	5	12.60	12	12.55	12.50	-7	4,449	-0.16%
2020/03/24	6	11.90	2	11.88	11.95	4	4,522	0.09%
2020/03/23	0	0.00	1	10.85	11.20	-1	4,528	-0.02%
2020/03/20	3	11.50	14	11.55	11.45	-11	4,539	-0.24%
2020/03/19	3	10.85	43	11.27	10.65	-40	4,501	-0.89%
2020/03/18	4	12.06	16	12.09	11.80	-12	4,420	-0.27%
2020/03/17	0	0.00	8	12.30	12.35	-8	4,403	-0.18%
2020/03/16	1	13.10	11	13.00	12.95	-10	4,351	-0.23%
2020/03/13	21	12.76	6	12.82	12.85	15	4,268	0.35%
2020/03/12	27	14.16	22	14.28	14.05	5	4,130	0.12%
2020/03/11	2	14.85	0	0.00	15.00	2	4,064	0.05%
2020/03/10	17.3	14.57	22	14.77	15.05	-4.8	4,062	-0.12%
2020/03/09	21	15.22	1	15.10	15.10	20	3,995	0.50%
2020/03/06	2	16.13	4	16.20	16.20	-2	3,834	-0.05%
2020/03/05	1	16.50	0	0.00	16.45	1	3,847	0.03%
2020/03/04	0	0.00	5	16.25	16.40	-5	3,863	-0.13%
2020/03/03	2	16.45	0	0.00	16.45	2	3,930	0.05%
2020/03/02	2	16.00	7	16.24	16.20	-5	4,029	-0.12%
2020/02/27	10	16.49	0	0.00	16.50	10	4,009	0.25%
2020/02/26	3	16.72	0	0.00	16.70	3	4,010	0.07%
2020/02/25	2.2	16.57	15	16.65	16.80	-12.8	4,017	-0.32%
2020/02/24	5	16.98	19	17.00	16.85	-14	4,018	-0.35%
2020/02/21	12	17.15	10	17.40	17.20	2	4,001	0.05%
2020/02/20	4	17.45	1	17.35	17.40	3	3,985	0.08%
2020/02/19	0	0.00	63	17.40	17.45	-63	3,994	-1.58%
2020/02/18	0	0.00	40	17.24	17.20	-40	3,996	-1.00%
2020/02/17	45	17.04	0	0.00	17.10	45	4,017	1.12%
2020/02/14	4	17.15	47	17.17	17.15	-43	4,054	-1.06%
2020/02/13	1	17.05	0	0.00	17.05	1	4,087	0.02%
2020/02/12	1	17.10	85	16.89	17.15	-84	4,154	-2.02%
2020/02/11	0	0.00	35	16.68	16.70	-35	4,130	-0.85%
2020/02/10	12	16.31	0	0.00	16.45	12	4,173	0.29%
2020/02/06	32	16.71	51	16.75	16.90	-19	4,180	-0.45%
2020/02/05	70	16.51	1	16.65	16.50	69	4,184	1.65%
2020/02/04	0	0.00	7	16.66	16.70	-7	4,162	-0.17%
2020/02/03	33	16.30	0	0.00	16.30	33	4,143	0.80%
2020/01/31	22	17.11	63	17.09	17.05	-41	4,051	-1.01%
2020/01/30	85.1	17.75	131	16.99	16.80	-45.9	4,097	-1.12%	大賣/
2020/01/20	118.1	18.47	4	18.48	18.45	114.1	3,905	2.92%	大買/鉅額交易
2020/01/17	20.1	18.40	7	18.45	18.45	13.1	3,901	0.34%
2020/01/16	38	18.42	3	18.42	18.40	35	3,929	0.89%
2020/01/15	45	18.43	1	18.35	18.30	44	3,920	1.12%
2020/01/14	124	18.44	2	18.40	18.40	122	3,941	3.10%	大買/鉅額交易
2020/01/13	114	18.44	3	18.45	18.40	111	3,942	2.82%	大買/鉅額交易
2020/01/10	16	18.33	0	0.00	18.35	16	3,955	0.40%
2020/01/09	5	18.34	3	18.45	18.25	2	3,954	0.05%
2020/01/08	12	18.55	16	18.70	18.45	-4	3,834	-0.10%
2020/01/07	79	18.79	11	18.70	18.75	68	3,715	1.83%
2020/01/06	111	19.16	74	19.32	19.05	37	3,620	1.02%	大買/
2020/01/03	75	18.96	40	19.39	19.40	35	3,573	0.98%
2020/01/02	148	19.05	127	19.02	19.15	21	3,422	0.61%	大買/大賣/
2019/12/31	2	18.60	23	18.60	18.60	-21	3,158	-0.66%
2019/12/30	36	18.60	20	18.60	18.55	16	3,182	0.50%
2019/12/27	2	18.55	0	0.00	18.55	2	3,162	0.06%
2019/12/26	12	18.55	3	18.55	18.50	9	3,165	0.28%
2019/12/25	4	18.58	5	18.60	18.60	-1	3,165	-0.03%
2019/12/24	0	0.00	10	18.70	18.55	-10	3,198	-0.31%
2019/12/23	4	18.61	80	18.63	18.65	-76	3,210	-2.37%
2019/12/20	0	0.00	450.1	18.55	18.45	-450.1	3,192	-14.10%	大賣/鉅額交易
2019/12/19	11	18.57	38	18.61	18.60	-27	3,121	-0.86%
2019/12/18	0	0.00	82	18.54	18.45	-82	3,003	-2.73%
2019/12/17	4	18.35	16	18.35	18.40	-12	3,011	-0.40%
2019/12/16	0	0.00	70	18.35	18.25	-70	3,007	-2.33%
2019/12/13	412	18.16	3	18.20	18.10	409	3,022	13.53%	大買/鉅額交易
2019/12/12	82	18.20	0	0.00	18.20	82	3,088	2.66%
2019/12/11	27	18.25	0	0.00	18.25	27	3,470	0.78%
2019/12/10	10	18.35	1	18.30	18.35	9	3,452	0.26%
2019/12/09	30	18.35	8	18.40	18.40	22	3,459	0.64%
2019/12/06	1	18.35	7	18.34	18.35	-6	3,486	-0.17%
2019/12/05	7	18.20	200	18.15	18.20	-193	3,470	-5.56%	大賣/鉅額交易
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/02	11	18.09	0	0.00	18.05	11	3,549	0.31%
2019/11/29	20	18.23	0	18.20	18.20	20	3,559	0.56%
2019/11/28	30	18.32	0.3	18.30	18.30	29.7	3,606	0.82%
2019/11/27	0	0.00	88	18.71	18.75	-88	3,620	-2.43%
2019/11/26	2	18.43	0	0.00	18.50	2	3,558	0.06%
2019/11/25	0	0.00	24	18.39	18.40	-24	3,572	-0.67%
2019/11/22	0	0.00	2	18.20	18.15	-2	3,566	-0.06%
2019/11/21	0	0.00	50	18.20	18.25	-50	3,578	-1.40%
2019/11/20	1	18.20	0	0.00	18.25	1	3,605	0.03%
2019/11/19	15	18.18	10	18.20	18.15	5	3,647	0.14%
2019/11/18	22.5	18.05	1	18.05	18.15	21.5	3,710	0.58%
2019/11/15	57	18.14	3	18.25	18.15	54	3,734	1.45%
2019/11/14	10	18.23	68	18.27	18.25	-58	3,765	-1.54%
2019/11/13	20	17.95	0	0.00	17.95	20	3,789	0.53%
2019/11/12	50	18.05	8	18.05	18.05	42	3,863	1.09%
2019/11/11	62	18.17	8	18.09	18.10	54	3,936	1.37%
2019/11/08	75	18.59	2	18.55	18.60	73	3,935	1.86%
2019/11/07	21	18.60	58	18.73	18.70	-37	3,941	-0.94%
2019/11/06	3	18.55	0	0.00	18.60	3	3,957	0.08%
2019/11/05	0	0.00	23	18.54	18.50	-23	3,982	-0.58%
2019/11/04	21	18.40	0	0.00	18.40	21	4,010	0.52%
2019/11/01	17	18.40	0	0.00	18.40	17	4,140	0.41%
2019/10/31	0	0.00	9	18.50	18.40	-9	4,208	-0.21%
2019/10/30	2	18.45	6	18.49	18.55	-4	4,225	-0.09%
2019/10/29	18	18.74	63	18.91	18.60	-45	4,248	-1.06%
2019/10/28	0	0.00	2	18.60	18.60	-2	4,158	-0.05%
2019/10/25	2	18.75	3	18.75	18.65	-1	4,209	-0.02%
2019/10/24	0	0.00	43.5	18.68	18.75	-43.5	4,244	-1.02%
2019/10/22	10	18.61	0	0.00	18.40	10	4,318	0.23%
2019/10/21	0	0.00	26	18.55	18.70	-26	4,337	-0.60%
2019/10/18	30	18.40	40	18.44	18.50	-10	4,343	-0.23%
2019/10/17	5	18.25	10	18.25	18.30	-5	4,384	-0.11%
2019/10/16	22	18.20	0	0.00	18.20	22	4,427	0.50%
2019/10/15	17	18.12	0	0.00	18.10	17	4,481	0.38%
2019/10/14	0.2	18.10	1	18.10	18.15	-0.8	4,528	-0.02%
2019/10/09	14	17.90	0	0.00	17.90	14	4,538	0.31%
2019/10/08	19.1	18.07	0	0.00	18.00	19.1	4,475	0.43%
2019/10/07	22	18.15	0	0.00	18.10	22	4,456	0.49%
2019/10/04	2	18.18	0	0.00	18.20	2	4,492	0.04%
2019/10/02	0	0.00	73	18.44	18.45	-73	4,586	-1.59%
2019/10/01	2	18.20	0	0.00	18.35	2	4,635	0.04%
2019/09/27	14	18.23	0	0.00	18.10	14	4,670	0.30%
2019/09/26	41	18.40	0	0.00	18.35	41	4,653	0.88%
2019/09/25	30	18.64	0	0.00	18.50	30	4,719	0.64%
2019/09/24	23	18.83	0	0.00	18.80	23	4,825	0.48%
2019/09/20	32	19.01	41	19.06	19.00	-9	4,985	-0.18%
2019/09/19	62	19.01	0	0.00	18.90	62	4,961	1.25%
2019/09/18	42	19.04	36	18.99	18.95	6	4,972	0.12%
2019/09/17	45	19.26	185	19.09	19.05	-140	4,952	-2.83%	大賣/鉅額交易
2019/09/16	192	19.61	496	19.73	19.40	-304	4,911	-6.19%	大買/大賣/鉅額交易
2019/09/12	0	0.00	70	18.95	18.90	-70	4,525	-1.55%
2019/09/11	1	18.90	0	0.00	18.85	1	4,604	0.02%
2019/09/10	270	18.79	0	0.00	18.80	270	4,653	5.80%	大買/鉅額交易
2019/09/09	60	18.98	15	19.00	19.00	45	4,694	0.96%
2019/09/06	51	18.85	34	18.93	19.00	17	4,791	0.35%
2019/09/05	62	18.81	3	18.85	18.85	59	4,842	1.22%
2019/09/04	2	18.80	100.5	18.73	18.90	-98.5	4,857	-2.03%
2019/09/03	152	18.90	94	18.97	18.75	58	4,871	1.19%	大買/
2019/09/02	0	0.00	6.5	18.85	19.05	-6.5	4,865	-0.13%
2019/08/30	20	18.55	50	18.39	18.55	-30	4,848	-0.62%
2019/08/29	82	18.13	2	18.20	18.10	80	4,793	1.67%
2019/08/28	7	18.04	2	18.15	18.00	5	4,788	0.10%
2019/08/27	2	18.30	0	0.00	18.05	2	4,821	0.04%
2019/08/26	0	0.00	60	18.08	18.20	-60	4,797	-1.25%
2019/08/23	2	18.53	41	18.55	18.50	-39	4,786	-0.81%
2019/08/22	10	18.25	2	18.35	18.25	8	4,755	0.17%
2019/08/21	33	18.35	0	0.00	18.30	33	4,730	0.70%
2019/08/20	161	18.55	10	18.65	18.55	151	4,683	3.22%	大買/鉅額交易
2019/08/19	11	18.49	4	18.56	18.60	7	4,650	0.15%
2019/08/16	32	18.41	15	18.30	18.30	17	4,620	0.37%
2019/08/15	38	18.10	0	0.00	18.05	38	4,564	0.83%
2019/08/14	76	18.48	12	18.69	18.50	64	4,477	1.43%
2019/08/13	11.2	17.66	11	17.70	17.70	0.2	4,391	0.00%
2019/08/12	10	18.40	0	0.00	18.20	10	4,318	0.23%
2019/08/08	35	18.67	4	18.50	18.40	31	4,331	0.72%
2019/08/07	20	18.51	0	0.00	18.55	20	4,296	0.47%
2019/08/06	2	18.50	0	0.00	18.65	2	4,314	0.05%
2019/08/05	111	19.41	0	0.00	18.85	111	4,308	2.58%	大買/鉅額交易
2019/08/02	45	20.04	0	0.00	19.90	45	4,263	1.06%
2019/08/01	20	20.40	10	20.30	20.40	10	4,272	0.23%
2019/07/31	72	20.30	0	0.00	20.45	72	4,276	1.68%
2019/07/30	20	20.43	2	20.50	20.45	18	4,324	0.42%
2019/07/29	1	20.40	0	0.00	20.45	1	4,356	0.02%
2019/07/26	45	20.52	1	20.60	20.55	44	4,395	1.00%
2019/07/25	72	20.67	0	0.00	20.65	72	4,432	1.62%
2019/07/24	77	21.03	0	0.00	20.95	77	4,480	1.72%
2019/07/23	30	21.15	54	21.24	21.25	-24	4,576	-0.52%
2019/07/22	3	21.07	30	21.10	21.05	-27	5,045	-0.54%
2019/07/19	56	21.00	9	21.05	21.00	47	5,051	0.93%
2019/07/18	0	0.00	79	21.18	21.05	-79	5,024	-1.57%
2019/07/17	8	21.06	134	20.99	21.05	-126	4,975	-2.53%	大賣/鉅額交易
2019/07/16	10	20.90	62	20.89	20.80	-52	4,939	-1.05%
2019/07/15	10	20.65	0	0.00	20.65	10	4,931	0.20%
2019/07/12	96	20.69	11	20.75	20.65	85	4,968	1.71%
2019/07/11	71	20.68	0	0.00	20.65	71	4,975	1.43%
2019/07/10	61	20.77	2	20.75	20.85	59	4,985	1.18%
2019/07/09	0	0.00	2	20.85	20.80	-2	5,001	-0.04%
2019/07/08	88	20.97	4	20.90	20.70	84	5,038	1.67%
2019/07/05	154	21.20	0	0.00	21.15	154	5,081	3.03%	大買/鉅額交易
2019/07/04	32	21.33	2	21.30	21.20	30	5,188	0.58%
2019/07/03	30	21.35	6	21.31	21.40	24	5,414	0.44%
2019/07/02	201	21.22	13	21.44	21.45	188	5,437	3.46%	大買/鉅額交易
2019/07/01	34	20.89	122	21.00	21.20	-88	5,363	-1.64%	大賣/
2019/06/28	78	20.40	118	20.51	20.50	-40	5,273	-0.76%	大賣/
2019/06/27	60	20.15	2	20.15	20.15	58	5,135	1.13%
2019/06/26	38	20.16	0	0.00	20.15	38	5,116	0.74%
2019/06/25	42	20.27	3	20.30	20.25	39	5,077	0.77%
2019/06/24	12	20.26	0	0.00	20.35	12	5,064	0.24%
2019/06/21	6	20.25	46	20.44	20.20	-40	5,060	-0.79%
2019/06/20	7	20.30	4	20.28	20.25	3	5,027	0.06%
2019/06/19	63	20.22	0	0.00	20.30	63	5,059	1.25%
2019/06/18	3	20.07	0	0.00	20.15	3	4,991	0.06%
2019/06/17	1	20.25	30	20.55	20.30	-29	4,974	-0.58%
2019/06/14	14	20.28	5	20.29	20.30	9	4,938	0.18%
2019/06/13	5.3	19.83	0	0.00	19.80	5.3	4,863	0.11%
2019/06/12	9	19.83	5	19.75	19.85	4	4,844	0.08%
2019/06/11	2	20.03	0	0.00	20.00	2	4,804	0.04%
2019/06/10	4	20.00	1	20.00	20.10	3	4,800	0.06%
2019/06/05	32	20.28	2.3	20.10	20.05	29.7	4,915	0.60%
2019/06/04	14	20.23	7	20.26	20.15	7	4,969	0.14%
2019/06/03	6	20.46	0	0.00	20.25	6	4,993	0.12%
2019/05/31	30.7	21.00	0	0.00	21.05	30.7	4,954	0.62%
2019/05/30	1	21.05	21	21.01	21.00	-20	5,025	-0.40%
2019/05/28	2	21.15	7	21.11	21.00	-5	5,088	-0.10%
2019/05/27	0	0.00	9	21.25	21.00	-9	5,140	-0.18%
2019/05/24	1	21.05	9	21.08	21.10	-8	5,157	-0.16%
2019/05/23	13	21.00	0	0.00	21.10	13	5,204	0.25%
2019/05/22	5	21.78	1	21.65	21.50	4	5,208	0.08%
2019/05/21	27.7	21.70	2	21.75	21.70	25.7	5,327	0.48%
2019/05/20	2.5	21.54	6.1	21.55	21.50	-3.6	5,385	-0.07%
2019/05/16	0	0.00	1	21.20	21.35	-1	5,425	-0.02%
2019/05/15	1	21.35	0	0.00	21.30	1	5,450	0.02%
2019/05/14	1	21.20	0	0.00	21.45	1	5,542	0.02%
2019/05/13	5	21.20	30	20.95	21.10	-25	5,613	-0.45%
2019/05/10	5	21.28	1	21.25	21.15	4	5,727	0.07%
2019/05/09	1	21.95	32.1	21.85	21.85	-31.1	5,801	-0.54%
2019/05/08	1	22.05	39	22.16	22.20	-38	5,766	-0.66%
2019/05/07	2	22.03	10	22.10	22.25	-8	5,800	-0.14%
2019/05/03	2	21.70	2	21.70	21.85	0	5,793	0.00%
2019/05/02	5	21.58	3	21.60	21.65	2	5,748	0.03%
2019/04/30	42	21.05	51	21.23	21.25	-9	5,701	-0.16%
2019/04/29	13	20.94	30	20.88	21.05	-17	5,655	-0.30%
2019/04/26	85	21.39	129	21.60	21.30	-44	5,629	-0.78%	大賣/
2019/04/25	5	23.65	0	0.00	23.65	5	5,203	0.10%
2019/04/24	110	23.84	0	0.00	23.80	110	5,210	2.11%	大買/鉅額交易
2019/04/23	130	24.06	0	0.00	24.05	130	5,232	2.48%	大買/鉅額交易
2019/04/19	0	0.00	1	23.80	24.00	-1	5,345	-0.02%
2019/04/18	284	23.87	3	23.98	23.75	281	5,403	5.20%	大買/鉅額交易
2019/04/17	1	24.15	1	24.15	24.20	0	5,537	0.00%
2019/04/16	104	24.10	5	24.13	24.15	99	5,534	1.79%	大買/
2019/04/15	162	24.18	0	0.00	24.20	162	5,539	2.92%	大買/鉅額交易
2019/04/12	310	24.30	15	24.43	24.30	295	5,547	5.32%	大買/鉅額交易
2019/04/11	15	24.77	13	24.60	24.70	2	5,516	0.04%
2019/04/10	26	24.91	27	24.89	25.10	-1	5,396	-0.02%
2019/04/09	52	24.72	768	24.87	25.00	-716	5,269	-13.59%	大賣/鉅額交易
2019/04/08	5	23.80	1	24.15	23.85	4	5,034	0.08%
2019/04/03	181	23.90	1	23.80	23.80	180	5,007	3.59%	大買/鉅額交易
2019/04/02	11	24.03	0	0.00	23.85	11	4,994	0.22%
2019/04/01	112	23.97	87	24.20	23.90	25	4,950	0.51%	大買/
2019/03/29	5	23.95	0	0.00	23.95	5	4,894	0.10%
2019/03/28	0	0.00	2	24.00	23.95	-2	4,894	-0.04%
2019/03/26	102	23.75	0	0.00	23.70	102	4,946	2.06%	大買/鉅額交易
2019/03/25	1	23.90	0	0.00	23.80	1	4,939	0.02%
2019/03/22	2	24.23	101	24.15	24.00	-99	4,930	-2.01%	大賣/
2019/03/21	20	24.08	14.3	24.15	24.10	5.7	4,916	0.12%
2019/03/18	3	23.67	0	0.00	23.95	3	4,984	0.06%
2019/03/15	1	23.55	0	0.00	23.55	1	5,029	0.02%
2019/03/14	1	23.60	0	0.00	23.50	1	5,137	0.02%
2019/03/13	1	23.50	1	23.50	23.55	0	5,260	0.00%
2019/03/12	42	23.76	10	23.45	23.45	32	5,410	0.59%
2019/03/11	126	23.84	6	23.90	23.85	120	5,394	2.22%	大買/鉅額交易
2019/03/08	12	23.96	11	23.80	23.80	1	5,612	0.02%
2019/03/07	13	24.19	1	24.00	24.00	12	5,679	0.21%
2019/03/06	0.3	24.05	0	0.00	24.05	0.3	5,798	0.01%
2019/03/05	1	24.05	14	24.01	23.95	-13	5,987	-0.22%
2019/03/04	11	24.38	0	0.00	24.25	11	6,029	0.18%
2019/02/27	101	24.11	9	23.95	24.05	92	6,043	1.52%	大買/
2019/02/26	1	24.10	15	24.20	24.00	-14	6,108	-0.23%
2019/02/25	250	24.23	5	24.25	24.20	245	6,143	3.99%	大買/鉅額交易
2019/02/22	3	24.32	10	24.50	24.25	-7	6,151	-0.11%
2019/02/21	2	24.73	17	24.77	24.70	-15	6,149	-0.24%
2019/02/20	115	24.84	163	25.08	24.85	-48	6,141	-0.78%	大買/大賣/
2019/02/19	133	24.76	61	24.75	24.80	72	6,074	1.19%	大買/
2019/02/15	0	0.00	15	24.29	24.20	-15	6,051	-0.25%
2019/02/14	60	24.23	1	24.35	24.40	59	6,065	0.97%
2019/02/13	11	24.47	5	24.14	24.10	6	6,041	0.10%
2019/02/12	5	24.37	5	24.46	24.50	0	5,987	0.00%
2019/02/11	18	24.67	23	24.85	24.75	-5	5,937	-0.08%
2019/01/30	11	24.41	79	24.62	25.05	-68	5,909	-1.15%
2019/01/29	0.1	23.95	2	24.15	24.05	-1.9	5,827	-0.03%
2019/01/28	18	24.02	40	24.11	24.00	-22	5,896	-0.37%
2019/01/25	5	24.02	4	24.10	24.05	1	5,898	0.02%
2019/01/24	0	0.00	1	23.95	24.05	-1	5,868	-0.02%
2019/01/23	2	23.70	3	23.75	23.60	-1	5,911	-0.02%
2019/01/22	5	23.88	0	0.00	23.85	5	5,959	0.08%
2019/01/21	26	24.05	3.2	23.92	24.30	22.8	5,966	0.38%
2019/01/18	17	24.12	194	24.02	24.00	-177	5,995	-2.95%	大賣/鉅額交易
2019/01/17	20	23.71	1	23.85	23.80	19	6,055	0.31%
2019/01/16	9	23.51	0.7	23.50	23.40	8.3	6,142	0.14%
2019/01/15	0	0.00	2	23.60	23.60	-2	6,245	-0.03%
2019/01/14	2	23.35	4	23.46	23.30	-2	6,267	-0.03%
2019/01/11	0	0.00	10	23.00	23.20	-10	6,355	-0.16%
2019/01/10	14	23.35	37	23.19	23.20	-23	6,439	-0.36%
2019/01/09	13	22.76	52	22.94	22.70	-39	6,405	-0.61%
2019/01/08	0	0.00	2	21.93	21.90	-2	6,245	-0.03%
2019/01/07	3	21.70	1	21.65	21.80	2	6,285	0.03%
2019/01/04	2	21.08	1	21.15	21.20	1	6,301	0.02%
2019/01/03	3	21.62	7	21.70	21.70	-4	6,338	-0.06%
2019/01/02	0	0.00	5	22.00	21.80	-5	6,337	-0.08%
2018/12/28	5	21.85	5	21.90	21.85	0	6,327	0.00%
2018/12/27	4	22.00	0	0.00	21.80	4	6,331	0.06%
2018/12/26	2	21.63	6	21.85	21.60	-4	6,315	-0.06%
2018/12/25	7.1	21.80	7	21.85	21.85	0.1	6,339	0.00%
2018/12/24	0	0.00	4	22.34	22.30	-4	6,349	-0.06%
2018/12/22	4	22.15	4	22.20	22.15	0	6,354	0.00%
2018/12/21	0	0.00	12	22.26	22.35	-12	6,482	-0.19%
2018/12/20	15.7	21.95	0	0.00	21.75	15.7	6,484	0.24%
2018/12/19	2	22.25	5	22.25	22.10	-3	6,555	-0.05%
2018/12/18	17	22.36	1	22.35	22.40	16	6,663	0.24%
2018/12/17	22	22.70	46	22.56	22.60	-24	6,788	-0.35%
2018/12/14	2	22.73	0	0.00	22.80	2	6,855	0.03%
2018/12/13	5	22.95	0.3	23.20	23.20	4.7	6,830	0.07%
2018/12/12	50.1	23.10	1	23.15	22.90	49.1	6,787	0.72%
2018/12/11	0	0.00	2	23.55	23.05	-2	6,725	-0.03%
2018/12/10	32	23.49	21	23.57	23.40	11	6,673	0.16%
2018/12/07	28	24.33	34	24.36	24.30	-6	6,611	-0.09%
2018/12/06	21	24.08	5	23.62	23.40	16	6,494	0.25%
2018/12/05	19	23.86	14	23.89	24.15	5	6,466	0.08%
2018/12/04	63	24.00	11	23.79	24.05	52	6,355	0.82%
2018/12/03	12	24.00	76.1	23.80	24.00	-64.1	6,242	-1.03%
2018/11/30	4	21.78	51	22.17	22.35	-47	6,003	-0.78%
2018/11/29	64.1	21.64	2	22.00	21.60	62.1	5,936	1.05%
2018/11/28	3	21.63	0	0.00	21.60	3	5,819	0.05%
2018/11/27	8	22.13	2	22.30	22.05	6	5,666	0.11%
2018/11/26	7	22.60	1	22.95	22.45	6	5,654	0.11%
2018/11/23	57	22.72	7	23.15	22.65	50	5,669	0.88%
2018/11/22	19	23.42	20	23.35	23.35	-1	5,608	-0.02%
2018/11/21	4	22.49	1	22.60	22.50	3	5,583	0.05%
2018/11/20	10	22.48	5	22.58	22.60	5	5,617	0.09%
2018/11/19	2	22.35	5	22.62	22.55	-3	5,625	-0.05%
2018/11/16	5	22.71	6	22.68	22.60	-1	5,671	-0.02%
2018/11/15	1	22.60	8	22.57	22.60	-7	5,724	-0.12%
2018/11/14	8	22.30	2	22.45	22.45	6	5,762	0.10%
2018/11/13	6	22.49	12	22.48	22.45	-6	5,804	-0.10%
2018/11/12	5	22.04	5	22.21	22.20	0	5,908	0.00%
2018/11/09	11	22.29	6	22.38	22.20	5	5,992	0.08%
2018/11/08	5	22.81	5	22.90	22.80	0	6,297	0.00%
2018/11/07	6	22.49	12	22.57	22.55	-6	6,591	-0.09%
2018/11/06	4	22.16	9	22.18	22.15	-5	6,550	-0.08%
2018/11/05	8	21.54	15	21.33	21.80	-7	6,514	-0.11%
2018/11/02	14	20.91	2	20.85	20.70	12	6,464	0.19%
2018/11/01	5	20.78	4	20.94	21.05	1	6,501	0.02%
2018/10/31	1	20.55	7	20.44	20.85	-6	6,540	-0.09%
2018/10/30	13	19.92	6	20.02	20.00	7	6,525	0.11%
2018/10/29	13	20.40	9	20.40	20.35	4	6,542	0.06%
2018/10/26	32	20.13	8	20.20	20.20	24	6,575	0.36%
2018/10/25	24	19.67	6	19.83	19.50	18	6,541	0.28%
2018/10/24	19	21.54	3	21.57	21.20	16	6,413	0.25%
2018/10/23	28	22.36	62	22.60	22.20	-34	6,251	-0.54%
2018/10/22	4	23.29	14	23.11	23.35	-10	6,141	-0.16%
2018/10/19	10	22.57	3	22.58	22.45	7	6,136	0.11%
2018/10/18	18	23.78	48	24.12	23.60	-30	6,006	-0.50%
2018/10/17	6	24.42	0	0.00	24.30	6	5,938	0.10%
2018/10/16	1	25.15	5	24.99	24.95	-4	5,947	-0.07%
2018/10/15	4	24.89	0	0.00	24.65	4	5,997	0.07%
2018/10/12	4	25.35	1	25.45	25.50	3	5,962	0.05%
2018/10/11	29	25.30	0	0.00	25.15	29	5,961	0.49%
2018/10/09	12	28.00	1	28.00	27.90	11	5,907	0.19%
2018/10/08	1	28.00	1	28.35	28.65	0	5,936	0.00%
2018/10/05	47	28.37	0	0.00	28.55	47	6,057	0.78%
2018/10/04	0.5	29.10	10	29.00	28.95	-9.5	6,031	-0.16%
2018/10/03	11	29.09	2	29.60	29.00	9	6,028	0.15%
2018/10/02	0	0.00	24	30.35	29.95	-24	6,018	-0.40%
2018/10/01	9	30.11	7	30.10	30.15	2	6,034	0.03%
2018/09/28	19	30.30	8	30.51	30.40	11	6,102	0.18%
2018/09/27	0	0.00	2	29.80	29.70	-2	6,035	-0.03%
2018/09/26	20	30.07	10	30.35	29.80	10	6,041	0.17%
2018/09/25	17	29.91	80	30.05	29.80	-63	5,999	-1.05%
2018/09/21	78	28.97	8	28.23	29.05	70	5,911	1.18%
2018/09/20	0	0.00	1	28.05	28.25	-1	5,828	-0.02%
2018/09/19	5	27.76	0	0.00	27.70	5	5,871	0.09%
2018/09/17	2	28.48	0	0.00	28.15	2	5,964	0.03%
2018/09/14	1	28.15	2	28.38	28.60	-1	6,015	-0.02%
2018/09/13	0	0.00	2	28.35	28.20	-2	6,122	-0.03%
2018/09/12	0	0.00	2	27.93	28.10	-2	6,210	-0.03%
2018/09/11	2	26.88	61	26.84	27.70	-59	6,289	-0.94%
2018/09/10	18	27.67	0	0.00	27.65	18	6,231	0.29%
2018/09/07	2.5	28.60	0	0.00	28.60	2.5	6,213	0.04%
2018/09/06	11	28.79	0	0.00	28.75	11	6,316	0.17%
2018/09/05	21	29.22	27	29.00	28.90	-6	6,360	-0.09%
2018/09/04	1	29.85	30	29.63	29.70	-29	6,434	-0.45%
2018/09/03	0.5	29.55	0	0.00	29.55	0.5	6,507	0.01%
2018/08/31	4	29.66	4	29.85	29.65	0	6,548	0.00%
2018/08/30	42	30.11	0	0.00	30.00	42	6,645	0.63%
2018/08/29	1	30.60	16	30.68	30.50	-15	6,659	-0.23%
2018/08/28	32	31.36	7	31.07	30.75	25	6,708	0.37%
2018/08/27	10	30.90	3	30.97	31.00	7	6,691	0.10%
2018/08/24	19	30.36	2	30.85	30.90	17	6,775	0.25%
2018/08/23	1	30.70	0	0.00	30.75	1	6,976	0.01%
2018/08/22	1	31.00	3	31.33	31.00	-2	7,023	-0.03%
2018/08/21	13	31.19	12.1	31.30	31.20	0.9	7,084	0.01%
2018/08/20	2.1	31.25	7	31.29	31.30	-4.9	7,167	-0.07%
2018/08/17	0	0.00	19	30.99	30.70	-19	7,205	-0.26%
2018/08/16	42	30.18	33	30.31	30.45	9	7,182	0.13%
2018/08/15	21	30.55	16	30.72	31.00	5	7,273	0.07%
2018/08/14	8	30.83	43	30.69	31.10	-35	7,046	-0.50%
2018/08/13	15	28.70	9	28.37	28.30	6	7,045	0.09%
2018/08/10	10	29.65	2	29.60	29.30	8	7,382	0.11%
2018/08/09	21	29.41	9	29.51	29.20	12	7,431	0.16%
2018/08/08	10	29.70	9	29.38	29.75	1	7,413	0.01%
2018/08/07	0	0.00	12	28.93	29.20	-12	7,427	-0.16%
2018/08/06	12	28.38	2	28.55	28.85	10	7,435	0.13%
2018/08/03	2	28.65	5	28.92	28.70	-3	7,443	-0.04%
2018/08/02	10	28.38	10.4	28.64	28.35	-0.4	7,430	-0.01%
2018/08/01	9	28.92	24	28.73	28.95	-15	7,484	-0.20%
2018/07/31	2	28.78	2.8	28.55	28.60	-0.8	7,537	-0.01%
2018/07/30	16	28.38	5.5	28.19	28.20	10.5	7,584	0.14%
2018/07/27	8	28.50	9	28.32	28.50	-1	7,616	-0.01%
2018/07/26	9	28.50	20	27.92	28.50	-11	7,664	-0.14%
2018/07/25	11	27.65	6	27.62	27.80	5	7,687	0.07%
2018/07/24	4	27.28	4	27.30	27.25	0	7,695	0.00%
2018/07/23	6	27.04	4	27.18	27.00	2	7,747	0.03%
2018/07/20	3	26.85	0	0.00	26.75	3	7,968	0.04%
2018/07/19	3	27.40	1	27.80	27.20	2	7,994	0.03%
2018/07/18	7	27.56	2	27.63	27.50	5	8,138	0.06%
2018/07/17	41	28.02	4	28.25	27.90	37	8,189	0.45%
2018/07/16	3.1	28.55	1	28.80	28.40	2.1	8,405	0.02%
2018/07/13	12.3	29.56	0	0.00	29.90	12.3	8,521	0.14%
2018/07/12	0	0.00	1	29.15	29.40	-1	8,529	-0.01%
2018/07/11	1	29.05	0	0.00	29.00	1	8,618	0.01%
2018/07/10	0	0.00	1	29.05	29.10	-1	8,815	-0.01%
2018/07/06	0	0.00	1	27.90	28.55	-1	9,001	-0.01%
2018/07/05	2	28.53	0	0.00	28.50	2	8,991	0.02%
2018/07/03	0	0.00	14	29.86	29.75	-14	9,286	-0.15%
2018/07/02	4	29.73	11	29.70	29.55	-7	9,290	-0.08%
2018/06/29	30	29.40	1	29.60	29.30	29	9,302	0.31%
2018/06/28	24	29.86	27	29.78	29.40	-3	9,253	-0.03%
2018/06/27	9	29.30	2	29.15	29.15	7	9,256	0.08%
2018/06/26	0	0.00	13	29.89	29.75	-13	9,307	-0.14%
2018/06/25	13	29.67	10	29.70	29.55	3	9,321	0.03%
2018/06/22	6	29.65	0	0.00	29.75	6	9,401	0.06%
2018/06/21	13	29.72	1.2	29.82	29.40	11.8	9,392	0.13%
2018/06/20	10.2	28.93	21	29.01	29.15	-10.8	9,424	-0.11%
2018/06/19	2	28.45	10	28.54	28.10	-8	9,383	-0.09%
2018/06/15	5	28.67	1	28.85	28.65	4	9,373	0.04%
2018/06/14	14	29.22	4.4	29.10	29.10	9.6	9,383	0.10%
2018/06/13	0.1	29.85	3	30.00	29.80	-2.9	9,441	-0.03%
2018/06/12	12	29.84	5	30.30	29.85	7	9,474	0.07%
2018/06/11	27	30.40	8	30.34	30.25	19	9,420	0.20%
2018/06/08	5	31.41	4	31.54	31.20	1	9,428	0.01%
2018/06/07	13	32.05	7	31.86	31.90	6	9,401	0.06%
2018/06/06	42	31.21	1	31.30	31.15	41	9,397	0.44%
2018/06/05	1	31.20	1	31.45	31.20	0	9,382	0.00%
2018/06/04	30	31.53	0	0.00	31.70	30	9,349	0.32%
2018/06/01	5	31.58	0	0.00	31.50	5	9,322	0.05%
2018/05/31	19	32.04	11	32.19	32.10	8	9,197	0.09%
2018/05/30	8	31.19	0	0.00	31.35	8	9,043	0.09%
2018/05/29	2	31.90	0	0.00	31.45	2	9,030	0.02%
2018/05/28	11.2	31.33	0	0.00	31.30	11.2	9,018	0.12%
2018/05/25	44	32.23	8	32.29	32.05	36	9,076	0.40%
2018/05/24	8	33.33	6	33.04	33.20	2	9,103	0.02%
2018/05/23	50	33.90	63	34.04	34.00	-13	9,061	-0.14%
2018/05/22	11	33.82	32.1	33.86	33.25	-21.1	8,908	-0.24%
2018/05/21	144	34.32	424	34.73	33.60	-280	8,885	-3.15%	大買/大賣/鉅額交易
2018/05/18	27	32.88	588	33.12	33.95	-561	8,590	-6.53%	大賣/鉅額交易
2018/05/17	21	31.79	23	32.13	31.75	-2	8,254	-0.02%
2018/05/16	111	31.69	1	31.75	31.70	110	8,172	1.35%	大買/鉅額交易
2018/05/15	96	31.49	11	31.85	31.45	85	8,296	1.02%
2018/05/14	5	31.68	153	32.13	32.40	-148	8,370	-1.77%	大賣/鉅額交易
2018/05/11	49.2	31.67	1	31.80	31.80	48.2	8,389	0.57%
2018/05/10	131	30.96	20	31.09	30.90	111	8,384	1.32%	大買/鉅額交易
2018/05/09	12.1	31.53	6	31.58	31.05	6.1	8,365	0.07%
2018/05/08	31	33.06	20	33.44	32.60	11	8,392	0.13%
2018/05/07	15	33.30	57	32.82	33.35	-42	8,430	-0.50%
2018/05/04	101	32.11	46	32.12	32.55	55	8,521	0.65%	大買/
2018/05/03	286	32.43	0	0.00	32.60	286	8,685	3.29%	大買/鉅額交易
2018/05/02	207	33.21	0	0.00	33.30	207	8,690	2.38%	大買/鉅額交易
2018/04/30	0	0.00	1	33.00	33.00	-1	8,651	-0.01%
2018/04/27	31	33.24	31	33.22	33.55	0	8,690	0.00%
2018/04/26	76	33.11	711	33.96	33.60	-635	8,736	-7.27%	大賣/鉅額交易
2018/04/25	58	31.84	105	32.37	32.10	-47	8,639	-0.54%	大賣/
2018/04/24	51	32.60	289	32.92	32.95	-238	8,660	-2.75%	大賣/鉅額交易
2018/04/23	1	32.50	91	32.28	32.50	-90	8,688	-1.04%
2018/04/20	462	33.31	139	33.75	33.10	323	8,766	3.68%	大買/大賣/鉅額交易
2018/04/19	7	32.74	7	32.70	33.00	0	8,722	0.00%
2018/04/18	131	32.22	3	32.33	32.65	128	8,774	1.46%	大買/鉅額交易
2018/04/17	131	31.80	130	32.07	31.55	1	8,829	0.01%	大買/大賣/
2018/04/16	7	32.53	388	32.57	32.25	-381	9,057	-4.21%	大賣/鉅額交易
2018/04/13	3	31.68	113	31.81	31.90	-110	9,208	-1.19%	大賣/鉅額交易
2018/04/12	60	30.90	433	31.14	31.10	-373	9,504	-3.92%	大賣/鉅額交易
2018/04/11	113	30.76	0	0.00	30.25	113	9,729	1.16%	大買/鉅額交易
2018/04/10	292	30.89	196	31.36	31.15	96	10,059	0.95%	大買/大賣/
2018/04/09	51	30.55	153	31.35	31.40	-102	10,351	-0.99%	大賣/鉅額交易
2018/04/03	1	29.20	3	29.75	29.35	-2	10,573	-0.02%
2018/04/02	72	30.16	2	29.75	29.80	70	11,452	0.61%
2018/03/31	0	0.00	121	30.73	30.60	-121	12,081	-1.00%	大賣/鉅額交易
2018/03/30	149	30.57	98	30.82	30.65	51	13,086	0.39%	大買/
2018/03/29	593	30.36	1.1	30.41	30.50	591.9	13,452	4.40%	大買/鉅額交易
2018/03/28	55	30.25	103	30.32	30.05	-48	13,439	-0.36%	大賣/
2018/03/27	11	30.09	1	30.00	30.00	10	13,456	0.07%
2018/03/26	0	0.00	1	29.90	29.60	-1	13,432	-0.01%
2018/03/23	3	28.77	2	28.30	29.75	1	13,414	0.01%
2018/03/22	0	0.00	8.1	29.81	29.45	-8.1	13,356	-0.06%
2018/03/21	50	29.95	1	29.95	29.45	49	13,407	0.37%
2018/03/20	3	29.70	2	29.73	29.90	1	13,481	0.01%
2018/03/19	1	29.80	80.1	29.80	29.50	-79.1	13,563	-0.58%
2018/03/16	47	29.08	20	29.30	29.05	27	13,527	0.20%
2018/03/15	2	28.98	43	29.38	29.40	-41	13,649	-0.30%
2018/03/14	30	29.40	47	29.27	29.40	-17	13,650	-0.12%
2018/03/13	1	28.70	11	28.99	28.80	-10	13,868	-0.07%
2018/03/12	39	28.93	159.1	28.77	28.60	-120.1	13,987	-0.86%	大賣/鉅額交易
2018/03/09	50	28.00	38	28.36	27.95	12	14,164	0.08%
2018/03/08	31	28.00	1	27.90	28.05	30	14,802	0.20%
2018/03/07	0	0.00	1	28.10	27.90	-1	15,475	-0.01%
2018/03/06	7.1	28.27	0	0.00	28.35	7.1	15,565	0.05%
2018/03/05	40	28.87	9	28.93	27.90	31	15,651	0.20%
2018/03/02	101	29.29	6	29.40	28.90	95	15,668	0.61%	大買/
2018/03/01	59	29.60	10	29.28	29.70	49	15,776	0.31%
2018/02/27	86	28.83	81	29.50	29.20	5	15,719	0.03%
2018/02/26	27	28.87	149	28.47	29.00	-122	15,721	-0.78%	大賣/鉅額交易
2018/02/23	2	27.60	21	28.05	28.00	-19	15,928	-0.12%
2018/02/22	1	27.05	0	0.00	27.10	1	16,020	0.01%
2018/02/21	3	27.32	263	27.56	27.50	-260	16,059	-1.62%	大賣/鉅額交易
2018/02/12	50	26.75	5	26.80	26.65	45	16,094	0.28%
2018/02/08	40	27.15	1	27.25	27.25	39	16,352	0.24%
2018/02/07	346.1	27.13	1	27.45	26.90	345.1	16,513	2.09%	大買/鉅額交易
2018/02/06	22	27.06	32	26.62	26.35	-10	16,691	-0.06%
2018/02/05	3	28.10	0	0.00	28.05	3	17,180	0.02%
2018/02/02	6	29.16	0	0.00	28.95	6	17,734	0.03%
2018/02/01	1	28.90	0	0.00	28.80	1	17,753	0.01%
2018/01/31	67	28.75	44	28.60	28.75	23	17,730	0.13%
2018/01/30	14	29.74	0.2	29.40	29.35	13.8	17,647	0.08%
2018/01/29	72	30.30	20	30.47	30.50	52	17,715	0.29%
2018/01/26	143	30.03	41	29.93	29.80	102	17,625	0.58%	大買/鉅額交易
2018/01/25	35	29.70	20	29.60	29.55	15	17,442	0.09%
2018/01/24	0	0.00	35	29.35	29.45	-35	17,377	-0.20%
2018/01/23	0	0.00	170	29.63	29.10	-170	17,398	-0.98%	大賣/鉅額交易
2018/01/22	193.1	28.96	4	29.01	29.70	189.1	17,341	1.09%	大買/鉅額交易
2018/01/19	42	29.54	3	29.25	29.15	39	17,290	0.23%
2018/01/18	52	29.92	15	30.30	29.80	37	17,160	0.22%
2018/01/17	10	30.15	197	29.99	30.15	-187	17,062	-1.10%	大賣/鉅額交易
2018/01/16	102	29.75	6	30.00	29.65	96	16,881	0.57%	大買/
2018/01/15	34	30.09	7	30.34	29.90	27	16,759	0.16%
2018/01/12	143	30.53	6	30.80	30.40	137	16,553	0.83%	大買/鉅額交易
2018/01/11	321	30.65	1	30.55	30.35	320	16,355	1.96%	大買/鉅額交易
2018/01/10	40	31.26	0	0.00	31.05	40	16,264	0.25%
2018/01/09	8	31.51	379	31.20	31.60	-371	15,960	-2.32%	大賣/鉅額交易
2018/01/08	154	31.17	113	31.27	31.15	41	15,651	0.26%	大買/大賣/
2018/01/05	401	30.36	24	30.53	30.80	377	15,233	2.47%	大買/鉅額交易
2018/01/04	27	31.04	28	30.86	30.15	-1	14,980	-0.01%
2018/01/03	44	30.49	10.1	30.81	30.35	33.9	14,682	0.23%
2018/01/02	92	31.06	38	31.12	30.80	54	14,308	0.38%