國喬 (1312)-富邦-台北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	11.30	11.30	-1	2,887	-0.03%
2025/01/20	2	11.13	0	0.00	11.15	2	2,871	0.07%
2025/01/17	1	11.00	13	11.19	11.15	-12	2,871	-0.42%
2025/01/16	2	10.90	10	11.00	10.95	-8	2,834	-0.28%
2025/01/15	28	10.94	24.9	11.05	10.95	3.1	2,808	0.11%
2025/01/14	1	10.90	9	10.91	10.70	-8	2,749	-0.29%
2025/01/13	11	10.00	15	10.20	10.25	-4	2,626	-0.15%
2025/01/10	25.2	9.86	44	9.87	9.95	-18.8	2,526	-0.75%
2025/01/09	4.3	10.01	0	0.00	9.94	4.3	2,474	0.17%
2025/01/07	13.6	10.20	0	0.00	10.25	13.6	2,379	0.57%
2025/01/06	0.2	10.45	2	10.60	10.45	-1.8	2,364	-0.08%
2025/01/03	27.1	10.49	29	10.39	10.25	-2	2,384	-0.08%
2025/01/02	10.2	10.35	10	10.45	10.40	0.2	2,380	0.01%
2024/12/31	0.3	10.40	0	0.00	10.45	0.3	2,388	0.01%
2024/12/30	0.4	10.59	0	0.00	10.40	0.4	2,386	0.01%
2024/12/27	2	10.58	0	0.00	10.60	2	2,393	0.08%
2024/12/26	0.3	10.85	0	0.00	10.75	0.3	2,403	0.01%
2024/12/24	17	10.75	27	10.73	10.65	-10	2,539	-0.39%
2024/12/23	0	0.00	10.2	10.60	10.60	-10.2	2,523	-0.40%
2024/12/20	0.7	10.59	62.5	10.60	10.45	-61.8	2,482	-2.49%
2024/12/19	0	0.00	1	10.85	10.75	-1	2,441	-0.04%
2024/12/18	0	0.00	2	10.80	10.85	-2	2,446	-0.08%
2024/12/17	0.4	10.70	0	0.00	10.70	0.4	2,445	0.02%
2024/12/16	0.1	10.80	2	10.90	10.75	-2	2,456	-0.08%
2024/12/13	2	10.78	4.9	10.77	10.75	-2.9	2,475	-0.12%
2024/12/12	4	11.00	0.3	11.05	10.95	3.7	2,465	0.15%
2024/12/11	3.1	11.05	0	0.00	11.05	3.1	2,469	0.12%
2024/12/10	0.1	11.20	0	0.00	11.15	0.1	2,461	0.00%
2024/12/09	4	11.17	10	11.30	11.20	-6	2,463	-0.24%
2024/12/06	11.2	11.21	0	0.00	11.30	11.2	2,472	0.45%
2024/12/05	1.1	11.31	0	0.00	11.30	1.1	2,471	0.04%
2024/12/03	17	11.51	17	11.49	11.50	0	2,591	0.00%
2024/12/02	0.3	11.45	0	0.00	11.40	0.3	2,589	0.01%
2024/11/29	3	11.47	0	0.00	11.45	3	2,604	0.12%
2024/11/28	0	0.00	71	11.45	11.60	-71	2,598	-2.73%
2024/11/27	6.2	11.68	2	11.65	11.60	4.2	2,599	0.16%
2024/11/26	0	11.95	0	11.85	11.80	0	2,591	0.00%
2024/11/25	20	11.79	20	11.78	11.80	0	2,582	0.00%
2024/11/20	2	11.80	0	0.00	11.80	2	2,610	0.08%
2024/11/18	18	11.80	25	12.08	12.05	-7	2,645	-0.26%
2024/11/15	26	11.51	188	11.55	11.55	-162	2,593	-6.25%	大賣/鉅額交易
2024/11/14	3.2	11.36	15	11.40	11.30	-11.8	2,587	-0.46%
2024/11/13	1.1	11.60	0	0.00	11.55	1.1	2,557	0.04%
2024/11/12	2	11.65	0	0.00	11.70	2	2,548	0.08%
2024/11/11	2	11.95	0	0.00	11.95	2	2,536	0.08%
2024/11/08	0	12.45	0	0.00	12.25	0	2,538	0.00%
2024/11/07	0	0.00	10	12.35	12.35	-10	2,557	-0.39%
2024/11/05	0	0.00	4	12.15	12.10	-4	2,627	-0.15%
2024/11/04	0.2	12.15	0	0.00	12.10	0.2	2,775	0.01%
2024/10/30	2.1	12.06	0	0.00	12.10	2.1	3,063	0.07%
2024/10/29	2.1	12.23	0	0.00	12.20	2.1	3,100	0.07%
2024/10/28	0	12.40	0	0.00	12.50	0	3,076	0.00%
2024/10/25	1	12.45	8	12.35	12.40	-7	3,109	-0.23%
2024/10/24	14	12.41	14	12.45	12.40	0	3,136	0.00%
2024/10/23	13.3	12.55	13	12.45	12.40	0.3	3,179	0.01%
2024/10/22	0	12.60	0	0.00	12.50	0	3,191	0.00%
2024/10/21	1.3	12.61	0	0.00	12.60	1.3	3,272	0.04%
2024/10/18	5.3	12.75	0	0.00	12.70	5.3	3,413	0.15%
2024/10/17	65	12.80	1	12.95	12.75	64	3,586	1.78%
2024/10/16	0	12.90	0	0.00	12.70	0	3,804	0.00%
2024/10/15	1.3	12.85	0	0.00	12.85	1.3	3,843	0.03%
2024/10/14	0	12.75	0	0.00	12.85	0	3,952	0.00%
2024/10/11	5	12.90	0	0.00	12.75	5	4,267	0.12%
2024/10/09	13	12.84	0	0.00	12.80	13	4,312	0.30%
2024/10/07	0	0.00	13	13.45	13.55	-13	4,285	-0.30%
2024/10/04	0	13.55	3	13.73	13.45	-3	4,291	-0.07%
2024/10/01	0	0.00	12	13.40	13.45	-12	4,335	-0.28%
2024/09/30	0	0.00	2	13.65	13.50	-2	4,370	-0.05%
2024/09/27	12	13.44	22	13.44	13.65	-10	4,371	-0.23%
2024/09/25	1.8	12.96	1	13.05	13.05	0.8	4,240	0.02%
2024/09/23	5	13.00	0	0.00	12.95	5	4,283	0.12%
2024/09/20	0	0.00	1	13.15	13.10	-1	4,310	-0.02%
2024/09/19	1	12.95	0	0.00	13.05	1	4,299	0.02%
2024/09/16	2	12.98	5	13.18	13.15	-3	4,420	-0.07%
2024/09/13	10	12.55	13	12.77	12.85	-3	4,414	-0.07%
2024/09/12	4	12.40	1	12.45	12.35	3	4,395	0.07%
2024/09/11	7	12.40	0	0.00	12.35	7	4,386	0.16%
2024/09/10	1.4	12.38	1	12.55	12.45	0.4	4,386	0.01%
2024/09/09	4.1	12.16	0	0.00	12.45	4.1	4,371	0.09%
2024/09/06	0.1	12.35	3	12.40	12.40	-2.9	4,331	-0.07%
2024/09/05	17	12.50	38	12.52	12.35	-21	4,338	-0.48%
2024/09/04	28.4	12.44	10	12.65	12.40	18.4	4,336	0.42%
2024/09/03	11.2	13.00	0	0.00	12.95	11.2	4,304	0.26%
2024/08/30	5.3	13.21	1	13.20	13.25	4.3	4,340	0.10%
2024/08/29	0.1	13.25	0	0.00	13.20	0.1	4,422	0.00%
2024/08/28	0.1	13.35	0	0.00	13.20	0.1	4,450	0.00%
2024/08/27	0.3	13.33	1	13.35	13.35	-0.7	4,481	-0.02%
2024/08/26	0	0.00	1	13.40	13.35	-1	4,530	-0.02%
2024/08/23	0.3	13.25	0	0.00	13.20	0.3	4,548	0.01%
2024/08/22	0.2	13.40	0	0.00	13.40	0.2	4,624	0.00%
2024/08/21	16.2	13.26	16	13.25	13.25	0.2	4,636	0.00%
2024/08/16	0	0.00	1	13.50	13.30	-1	4,665	-0.02%
2024/08/15	0.2	13.30	5	13.25	13.25	-4.8	4,691	-0.10%
2024/08/14	1	13.30	0	0.00	13.25	1	4,717	0.02%
2024/08/13	18.1	13.04	0	0.00	13.20	18.1	4,773	0.38%
2024/08/09	0	0.00	10	13.55	13.25	-10	5,050	-0.20%
2024/08/08	9	13.16	0	0.00	13.25	9	5,100	0.18%
2024/08/07	0	13.30	0	0.00	13.30	0	5,323	0.00%
2024/08/06	12.6	12.86	2.1	12.45	12.95	10.5	5,255	0.20%
2024/08/05	37.9	13.10	25	13.24	12.85	12.9	5,107	0.25%
2024/08/02	19.2	14.32	0	0.00	14.25	19.2	4,874	0.39%
2024/08/01	0	0.00	11	14.77	14.75	-11	4,821	-0.23%
2024/07/31	5	14.64	0	0.00	14.50	5	4,775	0.10%
2024/07/30	15	14.23	10	14.50	14.55	5	4,768	0.10%
2024/07/29	1	14.65	0	0.00	14.60	1	4,724	0.02%
2024/07/26	5.1	14.40	1	14.50	14.40	4.1	4,697	0.09%
2024/07/23	9	14.80	12	14.68	14.60	-3	4,683	-0.06%
2024/07/22	33.1	14.67	1	14.55	14.70	32.1	4,659	0.69%
2024/07/19	25.1	15.15	20.1	15.06	14.90	5	4,566	0.11%
2024/07/18	1	15.40	6	15.50	15.50	-5	4,390	-0.11%
2024/07/17	125.1	15.42	21.7	15.45	15.30	103.4	4,215	2.45%	大買/鉅額交易
2024/07/16	15	14.92	0	0.00	15.05	15	4,035	0.37%
2024/07/15	5	15.00	0.8	14.96	14.95	4.2	4,002	0.11%
2024/07/12	12.1	15.00	71.5	15.08	15.05	-59.4	3,917	-1.52%
2024/07/11	1	14.20	8	14.36	14.45	-7	3,605	-0.19%
2024/07/10	13	14.25	10	14.30	14.25	3	3,585	0.08%
2024/07/09	2.3	14.15	15	14.05	14.15	-12.7	3,570	-0.36%
2024/07/08	4.1	14.40	10	14.65	14.40	-5.9	3,546	-0.17%
2024/07/05	2	14.50	1	14.45	14.45	1	3,538	0.03%
2024/07/04	75	14.42	61	14.38	14.30	14	3,492	0.40%
2024/07/03	49	14.13	13	14.15	14.25	36	3,479	1.03%
2024/07/02	18	14.00	2	14.05	13.95	16	3,460	0.46%
2024/06/28	2	14.10	13	14.15	14.00	-11	3,441	-0.32%
2024/06/27	13	13.99	0	0.00	13.95	13	3,421	0.38%
2024/06/26	0	14.05	0	0.00	13.95	0	3,400	0.00%
2024/06/25	0	0.00	18	14.15	14.25	-18	3,399	-0.53%
2024/06/24	1.3	14.40	6	14.54	14.40	-4.7	3,386	-0.14%
2024/06/21	7	14.46	4	14.53	14.60	3	3,365	0.09%
2024/06/20	13	13.90	30.2	14.07	14.15	-17.2	3,241	-0.53%
2024/06/19	12	13.83	0	0.00	13.80	12	3,207	0.37%
2024/06/18	3.1	13.90	1	13.90	13.90	2.1	3,199	0.07%
2024/06/17	0.2	14.10	5	14.11	14.10	-4.9	3,218	-0.15%
2024/06/14	0	0.00	3	13.93	13.95	-3	3,211	-0.09%
2024/06/13	0	0.00	2	13.95	13.95	-2	3,213	-0.06%
2024/06/12	2	13.95	1	13.95	13.95	1	3,239	0.03%
2024/06/11	0	13.95	0	0.00	14.00	0	3,231	0.00%
2024/06/07	13	13.88	30	14.02	14.25	-17	3,262	-0.52%
2024/06/06	3.1	13.63	203	13.60	13.65	-199.9	3,186	-6.27%	大賣/鉅額交易
2024/06/05	4.2	13.78	50	13.75	13.75	-45.8	3,156	-1.45%
2024/06/04	2.1	13.88	3	13.90	13.85	-0.9	3,211	-0.03%
2024/06/03	1	14.25	10	14.25	14.30	-9	3,151	-0.29%
2024/05/31	14	14.60	40	14.63	14.50	-26	3,115	-0.83%
2024/05/30	5	14.70	66	14.56	14.55	-61	3,114	-1.96%
2024/05/29	6	14.53	0	0.00	14.45	6	3,089	0.19%
2024/05/28	0	0.00	129	14.72	14.75	-129	3,056	-4.22%	大賣/鉅額交易
2024/05/27	3	14.05	23	14.05	14.10	-20	2,967	-0.67%
2024/05/24	10	14.00	9	14.08	14.25	1	2,966	0.03%
2024/05/23	4	14.09	300	14.00	14.05	-296	2,947	-10.04%	大賣/鉅額交易
2024/05/22	1	14.50	11	14.45	14.40	-10	2,898	-0.35%
2024/05/21	1.1	14.30	8	14.33	14.50	-6.9	2,882	-0.24%
2024/05/20	110	14.50	0	0.00	14.45	110	2,842	3.87%	大買/鉅額交易
2024/05/17	161	14.65	12.2	14.84	14.70	148.8	2,801	5.31%	大買/鉅額交易
2024/05/16	175	14.75	26.2	14.84	14.80	148.8	2,730	5.45%	大買/鉅額交易
2024/05/15	324	14.63	131	14.80	14.85	193	2,643	7.30%	大買/大賣/鉅額交易
2024/05/14	55	14.15	12	14.40	14.15	43	2,372	1.81%
2024/05/13	70.2	14.21	72	14.11	14.35	-1.8	2,299	-0.08%
2024/05/10	8	13.31	1	13.25	13.40	7	2,056	0.34%
2024/05/09	0	0.00	0	13.35	13.25	0	2,075	0.00%
2024/05/08	0	0.00	0	13.25	13.25	0	2,076	0.00%
2024/05/07	0.1	13.35	0	0.00	13.25	0.1	2,087	0.00%
2024/05/06	2	13.43	0	0.00	13.45	2	2,100	0.10%
2024/05/03	2.8	13.64	2	13.70	13.45	0.8	2,120	0.04%
2024/05/02	0.3	13.50	4	13.50	13.50	-3.7	2,115	-0.18%
2024/04/30	1	13.50	100	13.50	13.50	-99	2,125	-4.66%
2024/04/29	2	13.55	5	13.56	13.65	-3	2,121	-0.14%
2024/04/26	0	0.00	1.3	13.23	13.30	-1.3	2,086	-0.06%
2024/04/25	0.1	13.20	0	0.00	13.20	0.1	2,097	0.00%
2024/04/24	2.1	13.25	2	13.20	13.20	0.1	2,107	0.00%
2024/04/22	7.2	13.26	4	13.25	13.15	3.2	2,245	0.14%
2024/04/19	17.9	12.97	2	12.95	12.90	15.9	2,208	0.72%
2024/04/18	0	0.00	2.9	12.92	13.10	-2.9	2,182	-0.13%
2024/04/17	10.1	13.00	10	13.05	12.95	0.1	2,215	0.01%
2024/04/16	9.4	13.06	1	13.00	12.95	8.4	2,259	0.37%
2024/04/15	6	13.43	1	13.35	13.35	5	2,248	0.22%
2024/04/12	17	13.36	16	13.35	13.35	1	2,259	0.04%
2024/04/11	14.2	13.39	0	0.00	13.35	14.2	2,269	0.63%
2024/04/10	0.1	13.70	2	13.60	13.70	-1.9	2,261	-0.08%
2024/04/09	4	13.55	4	13.60	13.55	0	2,269	0.00%
2024/04/08	3.3	13.23	17	13.30	13.30	-13.7	2,246	-0.61%
2024/04/03	0	13.30	0	0.00	13.20	0	2,279	0.00%
2024/04/02	0.1	13.45	0	0.00	13.35	0.1	2,306	0.00%
2024/04/01	3	13.50	11.5	13.54	13.55	-8.5	2,324	-0.37%
2024/03/29	0	0.00	6.6	13.30	13.30	-6.6	2,482	-0.27%
2024/03/28	14.1	13.37	0	0.00	13.10	14.1	2,722	0.52%
2024/03/27	2.1	13.35	0	0.00	13.35	2.1	2,715	0.08%
2024/03/26	3.1	13.40	9	13.52	13.40	-5.9	2,776	-0.21%
2024/03/25	7.1	13.39	2	13.40	13.40	5.1	2,781	0.18%
2024/03/22	1.1	13.40	0	0.00	13.45	1.1	2,869	0.04%
2024/03/21	0	0.00	4	13.38	13.45	-4	2,906	-0.14%
2024/03/20	9.1	13.01	9	13.07	13.15	0.1	2,986	0.00%
2024/03/19	0.1	13.30	2	13.38	13.15	-1.9	3,002	-0.06%
2024/03/18	4	13.15	2	13.15	13.15	2	3,035	0.07%
2024/03/15	7.3	13.32	1	13.35	13.35	6.3	3,116	0.20%
2024/03/14	6.5	13.45	0	0.00	13.50	6.5	3,180	0.21%
2024/03/13	7.2	13.45	0	0.00	13.45	7.2	3,199	0.23%
2024/03/12	0.1	13.90	0	0.00	13.85	0.1	3,168	0.00%
2024/03/11	0.3	13.71	8	13.69	13.75	-7.7	3,182	-0.24%
2024/03/08	44.5	13.59	22	13.62	13.55	22.5	3,175	0.71%
2024/03/07	28.3	13.89	4	13.95	13.90	24.3	3,119	0.78%
2024/03/06	12.1	14.05	6.3	14.03	14.05	5.8	3,090	0.19%
2024/03/05	6.1	14.02	2	14.00	14.00	4.1	3,129	0.13%
2024/03/04	8.4	14.05	0	14.10	14.05	8.4	3,123	0.27%
2024/03/01	8.3	14.10	0	0.00	14.10	8.3	3,153	0.26%
2024/02/29	0.2	14.24	0	14.15	14.15	0.2	3,180	0.01%
2024/02/27	0.1	14.29	0	0.00	14.10	0.1	3,200	0.00%
2024/02/26	1.1	14.30	4	14.28	14.25	-2.9	3,169	-0.09%
2024/02/23	0.2	14.33	0	14.25	14.25	0.2	3,174	0.01%
2024/02/22	4.1	14.33	16	14.33	14.30	-11.9	3,174	-0.38%
2024/02/21	2.2	14.31	0	0.00	14.35	2.2	3,160	0.07%
2024/02/20	1.3	14.53	0	0.00	14.50	1.3	3,151	0.04%
2024/02/19	8	14.71	8.3	14.70	14.70	-0.3	3,164	-0.01%
2024/02/16	0	14.45	0	0.00	14.45	0	3,162	0.00%
2024/02/15	3	14.18	0	0.00	14.25	3	3,136	0.10%
2024/02/05	10.1	14.15	10	14.20	14.25	0.1	3,121	0.00%
2024/02/02	1	14.35	0	0.00	14.40	1	3,106	0.03%
2024/02/01	0	0.00	2	14.55	14.55	-2	3,102	-0.06%