達新 (1315)-富邦-台北券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
24張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	71.40	0	0.00	71.50	0	28	0.00%
2024/04/10	0	0.00	0.7	73.90	73.70	-0.7	27	-2.73%
2024/04/09	0	0.00	0.1	73.78	73.50	-0.1	25	-0.26%
2024/04/08	0	0.00	0.1	73.70	73.40	-0.1	25	-0.20%
2024/03/29	0	72.90	0	0.00	72.50	0	23	0.02%
2024/03/28	0	0.00	10.7	72.27	72.20	-10.7	25	-41.98%
2024/03/14	0.1	72.20	0	0.00	72.10	0.1	20	0.24%
2024/03/08	0	0.00	0	72.50	72.30	0	20	-0.03%
2024/03/07	0	0.00	0	72.50	72.40	0	19	-0.02%
2024/02/23	0	71.80	0	71.80	71.80	0	18	0.04%
2024/02/22	0	71.90	0	0.00	71.90	0	18	0.01%
2023/11/02	0.4	70.85	0	0.00	71.10	0.4	19	2.04%
2023/10/23	0	0.00	0	70.50	71.20	0	20	-0.22%
2023/10/19	0	71.90	0	0.00	71.40	0	22	0.07%
2023/10/18	0	71.90	0	0.00	71.40	0	22	0.14%
2023/09/27	0	0.00	0	71.20	71.00	0	23	-0.13%
2023/09/22	0	71.50	0	0.00	71.50	0	24	0.08%
2023/09/21	0	0.00	0	71.20	71.30	0	24	-0.08%
2023/09/11	0.2	71.20	0	0.00	71.00	0.2	26	0.56%
2023/09/06	1	71.30	0	0.00	71.20	1	27	3.61%
2023/09/01	0.3	71.00	0	0.00	70.90	0.3	27	1.10%
2023/08/31	0	0.00	0	70.90	70.80	0	26	-0.02%
2023/08/30	0	0.00	0	73.00	72.90	0	26	-0.02%
2023/08/14	0	71.90	0	0.00	71.90	0	20	0.20%
2023/08/09	0.3	70.80	0	0.00	71.00	0.3	19	1.44%
2023/08/08	0.2	70.80	0	0.00	70.70	0.2	19	0.76%
2023/08/07	0	0.00	0	70.50	71.00	0	19	-0.01%
2023/07/13	0	0.00	0.4	70.90	71.10	-0.4	17	-2.46%
2023/07/12	0	0.00	1	70.90	70.90	-1	17	-5.64%
2023/04/12	0	73.60	0	0.00	73.70	0	21	0.01%
2023/03/30	0	0.00	0.2	71.45	71.30	-0.2	15	-1.28%
2022/12/09	0	0.00	0.5	71.50	71.60	-0.5	15	-3.21%
2022/11/14	0.3	67.40	0	0.00	67.50	0.3	15	1.86%
2022/11/07	0	64.50	0	0.00	65.00	0	15	0.01%
2022/10/13	0	0.00	3	66.53	66.60	-3	18	-15.85%
2022/09/02	0	0.00	0.3	70.90	70.70	-0.3	27	-1.05%
2022/09/01	1	70.50	0.1	71.00	70.70	0.9	26	3.51%
2022/08/22	0	0.00	0.2	70.50	70.70	-0.2	25	-0.59%
2022/08/11	0.1	68.20	0	0.00	68.50	0.1	24	0.35%
2022/08/09	0	0.00	1	68.50	68.20	-1	24	-4.11%
2022/08/08	0	0.00	1	68.00	68.50	-1	24	-4.14%
2022/08/05	1	68.30	0	0.00	67.70	1	23	4.20%
2022/08/02	0	0.00	1.2	68.02	68.20	-1.2	23	-5.20%
2022/07/28	0	0.00	1	68.80	68.80	-1	23	-4.24%
2022/07/26	0	0.00	1	68.60	68.90	-1	23	-4.28%
2022/07/22	0	0.00	1	68.50	69.00	-1	22	-4.45%
2022/07/20	0	0.00	3	69.00	68.60	-3	21	-13.68%
2022/07/18	1	68.90	0	0.00	69.30	1	20	4.80%
2022/07/07	0	0.00	1	73.50	73.60	-1	19	-5.18%
2022/04/19	0	0.00	0.2	78.50	78.50	-0.2	28	-0.53%
2022/04/06	0	82.90	0	0.00	80.80	0	31	0.00%
2022/03/31	0	0.00	1	83.10	83.10	-1	33	-3.02%
2022/03/30	0	0.00	1	83.60	83.60	-1	33	-3.02%
2022/01/26	0	0.00	0.7	84.50	84.80	-0.7	63	-1.13%
2022/01/25	0	0.00	0.1	85.00	84.70	-0.1	63	-0.23%
2021/12/30	0	0.00	0.1	86.10	86.10	-0.1	68	-0.13%
2021/12/29	1	87.00	0	0.00	86.60	1	68	1.46%
2021/12/21	0.1	86.20	0	0.00	86.50	0.1	64	0.12%
2021/12/20	1	86.20	1	86.60	86.80	0	64	0.00%
2021/12/08	0	0.00	0.2	65.80	66.40	-0.2	63	-0.31%
2021/12/06	0	0.00	1	66.20	65.60	-1	58	-1.70%
2021/11/26	0	0.00	4	67.55	67.70	-4	51	-7.72%
2021/10/29	0.2	62.30	0	0.00	62.60	0.2	57	0.42%
2021/09/03	0	0.00	7	65.20	65.50	-7	156	-4.47%
2021/09/02	0	0.00	1	64.50	64.60	-1	158	-0.63%
2021/08/30	5	65.70	0	0.00	65.50	5	176	2.83%
2021/08/27	0.2	65.10	0	0.00	65.20	0.2	175	0.11%
2021/08/17	10	68.10	0	0.00	68.00	10	179	5.56%
2021/07/21	0	0.00	2	69.55	69.50	-2	229	-0.87%
2021/07/20	0	0.00	5	69.80	69.50	-5	232	-2.15%
2021/07/14	1	68.50	0	0.00	68.60	1	245	0.41%
2021/07/12	5	69.60	0	0.00	69.70	5	245	2.04%
2021/07/07	1	70.00	0	0.00	70.00	1	257	0.39%
2021/07/05	0	0.00	0.7	70.36	70.20	-0.7	258	-0.27%
2021/07/01	2	71.65	0	0.00	71.20	2	260	0.77%
2021/06/30	3	76.90	2	76.80	76.90	1	261	0.38%
2021/06/29	2	77.00	2	76.90	76.90	0	254	0.00%
2021/06/28	0	0.00	1.1	77.22	77.90	-1.1	252	-0.42%
2021/06/25	0	0.00	18	76.29	76.50	-18	243	-7.38%
2021/06/21	0	0.00	0.1	75.10	74.90	-0.1	261	-0.02%
2021/06/17	0	0.00	2	75.10	75.30	-2	317	-0.63%
2021/06/11	0	0.00	1	76.00	75.90	-1	350	-0.29%
2021/06/09	1	76.10	7	76.01	75.90	-6	376	-1.59%
2021/06/08	6	75.50	4	75.65	75.60	2	383	0.52%
2021/06/07	0	0.00	2	73.90	73.90	-2	379	-0.53%
2021/06/02	0	0.00	3	73.40	73.30	-3	387	-0.78%
2021/05/31	15	71.05	0	0.00	71.40	15	386	3.88%
2021/05/28	1	70.50	0	0.00	70.90	1	388	0.26%
2021/05/24	1	70.30	0	0.00	70.30	1	403	0.25%
2021/05/21	0	0.00	13	70.05	70.20	-13	414	-3.13%
2021/05/19	1	70.20	0	0.00	70.20	1	423	0.24%
2021/05/17	1	69.00	1	68.40	68.00	0	429	0.00%
2021/05/12	0	0.00	2	73.15	73.00	-2	418	-0.48%
2021/05/10	0	0.00	1	74.50	74.60	-1	407	-0.25%
2021/05/03	0	0.00	1	75.50	75.00	-1	406	-0.25%
2021/04/29	3	75.77	2	75.80	75.50	1	406	0.25%
2021/04/28	0	0.00	3	75.00	75.10	-3	405	-0.74%
2021/04/27	3	75.27	0	0.00	75.10	3	405	0.74%
2021/04/23	0	0.00	2	75.20	75.10	-2	405	-0.49%
2021/04/22	0	0.00	5	75.30	75.30	-5	406	-1.23%
2021/04/20	1	75.70	0	0.00	75.70	1	403	0.25%
2021/04/19	3	75.10	1	75.20	75.10	2	400	0.50%
2021/04/09	0	0.00	1	75.50	75.50	-1	394	-0.25%
2021/04/08	1	75.70	0	0.00	75.90	1	398	0.25%
2021/04/06	5	77.00	0	0.00	76.70	5	388	1.29%
2021/04/01	0	0.00	14	75.94	75.70	-14	375	-3.73%
2021/03/31	1	75.10	1	75.00	75.10	0	372	0.00%
2021/03/26	0	0.00	3	74.60	74.60	-3	353	-0.85%
2021/03/24	2	73.70	0	0.00	73.70	2	344	0.58%
2021/03/23	6	74.08	2	74.40	74.00	4	336	1.19%
2021/03/22	2	79.35	0	0.00	80.90	2	292	0.68%
2021/03/19	11	79.53	4	79.95	79.00	7	281	2.48%
2021/03/18	1	79.20	2.7	80.01	82.30	-1.7	268	-0.63%
2021/03/17	2	79.50	6	79.03	79.50	-4	257	-1.56%
2021/03/16	14	79.06	1	79.30	79.20	13	256	5.07%
2021/03/15	11	78.79	3	79.17	79.20	8	254	3.15%
2021/03/12	1	75.20	4	77.23	77.60	-3	235	-1.27%
2021/03/11	0	0.00	2	75.10	75.00	-2	229	-0.87%
2021/03/10	0	0.00	16	75.05	75.10	-16	230	-6.93%
2021/03/09	0	0.00	1	74.60	74.50	-1	231	-0.43%
2021/03/08	4.1	75.23	0	0.00	74.80	4.1	232	1.76%
2021/03/05	2	74.40	0	0.00	74.30	2	232	0.86%
2021/03/04	1	74.20	0	0.00	74.60	1	241	0.41%
2021/03/02	0	0.00	1	74.00	73.80	-1	275	-0.36%
2021/02/25	1	73.70	0	0.00	73.90	1	308	0.32%
2021/02/23	8	74.69	0	0.00	74.30	8	372	2.15%
2021/02/22	1	72.90	10	72.60	72.90	-9	364	-2.47%
2021/02/19	4	72.30	0	0.00	72.10	4	363	1.10%
2021/02/18	4	72.00	0	0.00	72.10	4	369	1.08%
2021/02/17	10	71.00	1.4	70.59	70.60	8.6	371	2.32%
2021/02/05	0	0.00	5	70.20	70.20	-5	374	-1.33%
2021/02/01	1	69.20	0	0.00	68.90	1	393	0.25%
2021/01/25	0	0.00	1	70.70	70.70	-1	391	-0.26%
2021/01/21	0	0.00	2.1	70.50	70.90	-2.1	389	-0.54%
2021/01/14	2	71.25	0	0.00	71.20	2	392	0.51%
2021/01/13	3	71.47	1	72.30	71.60	2	396	0.50%
2021/01/12	0	0.00	8	71.38	71.20	-8	396	-2.02%
2021/01/11	0	0.00	3	71.33	71.40	-3	399	-0.75%
2021/01/07	1	70.90	0	0.00	70.90	1	413	0.24%
2021/01/06	2	71.55	0	0.00	71.20	2	417	0.48%
2020/12/30	1	70.50	0	0.00	70.50	1	429	0.23%
2020/12/24	0	0.00	1	70.60	70.40	-1	446	-0.22%
2020/12/22	2	70.60	2	70.50	70.10	0	461	0.00%
2020/12/18	1	70.90	0	0.00	70.60	1	463	0.22%
2020/12/14	1	70.00	0	0.00	70.30	1	476	0.21%
2020/12/09	1	70.60	0	0.00	70.90	1	478	0.21%
2020/12/08	0	0.00	1	72.20	71.80	-1	476	-0.21%
2020/12/07	1	72.30	1	72.20	72.20	0	479	0.00%
2020/12/04	1	73.20	1	73.10	73.10	0	571	0.00%
2020/12/01	0.6	72.62	14	72.27	71.90	-13.4	579	-2.31%
2020/11/27	2.3	74.00	1	73.60	73.90	1.3	596	0.22%
2020/11/26	1	75.80	0	0.00	77.10	1	587	0.17%
2020/11/25	2	78.90	1.5	78.81	78.50	0.5	579	0.09%
2020/11/24	0.3	80.20	1	79.80	79.30	-0.7	577	-0.12%
2020/11/23	8.3	79.57	3	79.30	79.90	5.3	568	0.93%
2020/11/20	13	74.65	0	0.00	75.40	13	529	2.46%
2020/11/19	3	72.80	0	0.00	73.30	3	538	0.56%
2020/11/18	2	73.20	1	73.00	73.40	1	606	0.16%
2020/11/16	0	71.90	2	72.10	72.40	-2	668	-0.30%
2020/11/13	0	0.00	2	71.05	71.30	-2	672	-0.30%
2020/11/10	0	0.00	3	66.47	66.10	-3	685	-0.44%
2020/11/09	1	66.20	0	0.00	66.40	1	689	0.15%
2020/11/06	1	66.50	0	0.00	66.60	1	693	0.14%
2020/11/05	2	66.80	3	66.60	66.50	-1	698	-0.14%
2020/11/04	1	66.60	0	0.00	66.70	1	699	0.14%
2020/11/02	1	66.40	0	0.00	66.60	1	703	0.14%
2020/10/30	1	67.80	0	0.00	67.70	1	704	0.14%
2020/10/28	0	0.00	1	68.80	68.80	-1	711	-0.14%
2020/10/27	2	68.40	0	0.00	68.30	2	718	0.28%
2020/10/26	0	0.00	1	69.20	68.90	-1	720	-0.14%
2020/10/14	0	0.00	1	52.80	52.70	-1	721	-0.14%
2020/10/12	0	0.00	6	53.12	52.80	-6	723	-0.83%
2020/10/06	0	0.00	1	53.70	53.90	-1	727	-0.14%
2020/10/05	1	53.10	0	0.00	53.30	1	724	0.14%
2020/09/24	9	51.23	0	0.00	50.70	9	736	1.22%
2020/09/23	5	52.22	2	52.30	52.00	3	734	0.41%
2020/09/22	0	0.00	1	52.70	52.60	-1	734	-0.14%
2020/09/18	3	53.10	0	0.00	53.00	3	738	0.41%
2020/09/17	1	52.50	0	0.00	52.50	1	740	0.13%
2020/09/16	1	53.10	0	0.00	52.90	1	742	0.13%
2020/09/15	1	53.10	0	0.00	52.80	1	755	0.13%
2020/09/11	0	0.00	3	52.80	52.40	-3	888	-0.34%
2020/09/08	3	52.60	0	0.00	52.60	3	936	0.32%
2020/09/07	1	52.70	0	0.00	52.60	1	956	0.10%
2020/09/04	1	53.00	0	0.00	53.00	1	1,022	0.10%
2020/09/03	3	53.50	1	53.40	53.50	2	1,046	0.19%
2020/09/01	2	53.40	0	0.00	53.40	2	1,088	0.18%
2020/08/31	8	54.26	0	0.00	53.70	8	1,097	0.73%
2020/08/28	2	54.60	3	54.83	55.00	-1	1,014	-0.10%
2020/08/27	3	54.37	5	54.24	53.80	-2	1,025	-0.20%
2020/08/26	0	0.00	1	54.70	54.30	-1	1,114	-0.09%
2020/08/24	0	0.00	1	54.90	54.70	-1	1,186	-0.08%
2020/08/20	1	51.60	2	51.65	51.50	-1	1,180	-0.08%
2020/08/19	0	0.00	2	53.65	53.30	-2	1,180	-0.17%
2020/08/18	2	54.60	3	55.10	54.30	-1	1,186	-0.08%
2020/08/17	0	0.00	2	54.85	55.10	-2	1,189	-0.17%
2020/08/14	1	53.50	3	53.73	53.80	-2	1,242	-0.16%
2020/08/13	4	57.93	5	56.60	55.30	-1	1,244	-0.08%
2020/08/12	4	60.30	0	0.00	61.40	4	1,183	0.34%
2020/08/11	7	55.80	1	57.20	57.20	6	1,168	0.51%
2020/08/07	2	55.60	4	55.63	55.40	-2	1,155	-0.17%
2020/08/04	0.2	52.60	0	0.00	52.80	0.2	1,134	0.02%
2020/07/31	3	51.30	1	51.80	51.70	2	1,133	0.18%
2020/07/24	0.1	50.70	0	0.00	50.90	0.1	1,157	0.01%
2020/07/22	0.4	51.20	0.9	51.20	51.50	-0.5	1,180	-0.04%
2020/07/16	1	51.60	1	50.90	51.00	0	1,177	0.00%
2020/07/09	3	52.50	5	52.90	52.50	-2	1,184	-0.17%
2020/07/08	0	0.00	1	51.90	52.90	-1	1,180	-0.08%
2020/07/07	1	51.90	0	0.00	51.70	1	1,179	0.08%
2020/07/06	1	52.80	0	0.00	53.00	1	1,178	0.08%
2020/07/02	1	51.90	0	0.00	51.70	1	1,195	0.08%
2020/07/01	1	51.90	0	0.00	51.80	1	1,191	0.08%
2020/06/29	2	52.30	4	52.00	51.90	-2	1,190	-0.17%
2020/06/22	5	52.62	1	53.20	52.30	4	1,181	0.34%
2020/06/19	2	55.15	4	54.28	54.00	-2	1,174	-0.17%
2020/06/18	0	0.00	1	59.70	59.50	-1	1,124	-0.09%
2020/06/17	0	0.00	7	58.46	59.40	-7	1,064	-0.66%
2020/06/16	1	57.20	1	57.10	57.20	0	1,033	0.00%
2020/06/15	2	56.50	5	57.12	56.50	-3	1,050	-0.29%
2020/06/12	8	55.83	3	54.30	56.30	5	1,062	0.47%
2020/06/11	4	57.80	1	57.30	57.30	3	1,078	0.28%
2020/06/10	1	60.70	3	60.37	60.90	-2	1,018	-0.20%
2020/06/09	1	59.40	2	60.00	59.80	-1	1,013	-0.10%
2020/06/08	2	59.20	8	59.15	59.00	-6	1,004	-0.60%
2020/06/04	1	57.00	0	0.00	57.40	1	979	0.10%
2020/06/02	25	59.05	5	58.88	57.30	20	958	2.09%
2020/06/01	0	0.00	6	61.12	62.70	-6	875	-0.69%
2020/05/29	1	57.70	5	57.28	57.80	-4	819	-0.49%
2020/05/28	0	0.00	6	57.00	56.10	-6	808	-0.74%
2020/05/27	1	56.40	3	56.27	56.10	-2	806	-0.25%
2020/05/26	0	0.00	5	56.80	56.30	-5	812	-0.62%
2020/05/25	2	55.80	1	56.20	56.20	1	810	0.12%
2020/05/22	7	55.56	0	0.00	55.60	7	805	0.87%
2020/05/21	12	55.83	3	55.90	55.50	9	802	1.12%
2020/05/20	0	0.00	2	53.25	53.90	-2	773	-0.26%
2020/05/19	2	50.80	0	0.00	51.70	2	902	0.22%
2020/05/15	1	49.00	0	0.00	51.10	1	911	0.11%
2020/05/14	1	48.35	0	0.00	48.30	1	933	0.11%
2020/05/12	2	48.33	0	0.00	48.55	2	943	0.21%
2020/05/11	0	0.00	2	48.58	48.40	-2	954	-0.21%
2020/05/08	3	49.00	0	0.00	48.90	3	967	0.31%
2020/05/07	1	48.90	12	49.20	48.90	-11	964	-1.14%
2020/05/06	0	0.00	2	49.18	49.20	-2	965	-0.21%
2020/05/05	1	49.55	4	49.55	49.60	-3	964	-0.31%
2020/05/04	2	49.40	0	0.00	49.55	2	960	0.21%
2020/04/30	2	49.35	0	0.00	49.15	2	964	0.21%
2020/04/29	0	0.00	1	48.80	48.85	-1	961	-0.10%
2020/04/27	10	48.50	0	0.00	48.40	10	985	1.01%
2020/04/20	1	46.95	0	0.00	46.95	1	1,064	0.09%
2020/04/15	1	47.50	1	47.35	47.35	0	1,052	0.00%
2020/04/08	2	48.20	1	48.30	47.85	1	1,042	0.10%
2020/04/06	0	46.00	0	0.00	45.70	0	1,028	0.00%
2020/03/25	1	45.70	5	46.04	45.35	-4	1,041	-0.38%
2020/03/24	6	45.32	1	45.10	45.30	5	1,029	0.49%
2020/03/23	1	43.10	3	43.45	44.15	-2	1,025	-0.19%
2020/03/20	1	43.20	6	42.72	43.20	-5	1,032	-0.48%
2020/03/19	1	41.15	0	0.00	41.00	1	1,020	0.10%
2020/03/18	1	44.35	2	43.80	43.95	-1	1,020	-0.10%
2020/03/17	3	43.88	9	44.99	45.20	-6	1,046	-0.57%
2020/03/13	3	41.95	3	43.98	44.00	0	1,002	0.00%
2020/03/11	0	0.00	5	48.70	47.95	-5	971	-0.51%
2020/03/10	2	47.05	0	0.00	48.35	2	975	0.20%
2020/03/09	1	48.45	0	0.00	48.10	1	981	0.10%
2020/03/06	0	0.00	3	50.30	49.75	-3	977	-0.31%
2020/03/02	3	48.52	3	49.47	49.45	0	960	0.00%
2020/02/27	2	48.80	1	49.70	48.20	1	950	0.11%
2020/02/26	2	48.63	1	48.45	48.35	1	948	0.11%
2020/02/25	1	49.60	0	0.00	49.55	1	938	0.11%
2020/02/24	12	51.43	0	0.00	50.80	12	928	1.29%
2020/02/20	242	56.97	245	57.66	52.40	-3	886	-0.34%	大買/大賣/
2020/02/19	0	0.00	1	55.60	55.20	-1	738	-0.14%
2020/02/18	10	53.97	3.1	54.42	54.30	6.9	732	0.95%
2020/02/17	19	54.36	6	52.92	54.80	13	758	1.71%
2020/02/14	0	0.00	3	52.00	52.70	-3	791	-0.38%
2020/02/13	1	51.50	0	0.00	51.70	1	787	0.13%
2020/02/12	4	52.33	5	51.48	51.50	-1	779	-0.13%
2020/02/11	2.1	50.82	2	51.15	51.40	0.1	768	0.01%
2020/02/10	1	46.85	0	0.00	47.50	1	751	0.13%
2020/02/05	2	47.15	0	0.00	46.90	2	738	0.27%
2020/02/03	1	45.20	0	0.00	47.10	1	721	0.14%
2020/01/30	2	48.00	4	48.25	48.35	-2	699	-0.29%
2020/01/17	0	0.00	1	51.10	51.80	-1	659	-0.15%
2020/01/16	0	0.00	10	50.25	50.70	-10	628	-1.59%
2020/01/15	1	48.40	5	48.40	48.50	-4	590	-0.68%
2020/01/14	3	47.60	0	0.00	47.45	3	568	0.53%
2020/01/13	3	47.20	0	0.00	47.45	3	559	0.54%
2020/01/08	1	46.70	0	0.00	46.65	1	563	0.18%
2020/01/03	5	48.10	0	0.00	47.70	5	563	0.89%
2020/01/02	0	0.00	6	46.94	47.35	-6	561	-1.07%
2019/12/30	10	48.80	0	0.00	48.70	10	565	1.77%
2019/12/27	1	48.25	0	0.00	48.20	1	551	0.18%
2019/12/17	0	0.00	4	45.84	46.00	-4	496	-0.81%
2019/12/16	0	0.00	1	44.85	45.30	-1	477	-0.21%
2019/12/13	0	0.00	16	45.88	45.10	-16	474	-3.37%
2019/12/12	55	46.44	37	46.48	46.50	18	452	3.98%
2019/12/11	0	0.00	0.8	46.35	46.85	-0.8	403	-0.20%
2019/12/09	0	0.00	1	47.30	46.95	-1	401	-0.25%
2019/12/04	0	0.00	5	47.80	47.80	-5	385	-1.30%
2019/11/28	1	44.00	0	0.00	44.80	1	354	0.28%
2019/11/22	0	0.00	0.1	45.60	46.00	-0.1	325	-0.02%
2019/11/20	5	45.53	0	0.00	46.20	5	316	1.58%
2019/11/19	12	45.42	1	45.80	46.20	11	308	3.56%
2019/11/18	1.1	43.59	1	45.20	45.20	0.1	300	0.02%
2019/11/15	1	43.35	0	0.00	43.75	1	294	0.34%
2019/11/13	0	0.00	15	40.50	40.50	-15	224	-6.67%
2019/10/29	0	0.00	1	36.10	36.00	-1	128	-0.78%
2019/10/22	1	36.50	1	36.40	36.50	0	123	0.00%
2019/10/14	1	35.40	0	0.00	35.40	1	104	0.96%
2019/10/08	0	0.00	0.1	33.45	33.60	-0.1	93	-0.09%
2019/10/07	0.1	34.90	0	0.00	35.00	0.1	88	0.10%
2019/09/25	0	0.00	0.3	31.80	31.85	-0.3	63	-0.49%
2019/09/23	0	0.00	0.2	31.90	32.05	-0.2	63	-0.34%
2018/09/18	0	0.00	0	26.35	26.50	0	14	-0.24%
2018/07/16	0	0.00	3	26.85	26.85	-3	17	-16.97%
2018/07/11	0	0.00	1	27.00	27.10	-1	17	-5.56%
2018/07/05	0	0.00	3	26.60	26.60	-3	19	-15.00%
2018/07/02	0	0.00	3	26.75	26.85	-3	20	-14.81%
2018/06/12	0	0.00	4	26.80	26.80	-4	20	-19.81%
2018/04/25	0	0.00	0.7	26.50	26.70	-0.7	29	-2.24%
2018/04/11	0	0.00	6	26.90	26.95	-6	34	-17.18%
2018/03/22	0	0.00	10	26.65	26.60	-10	35	-28.27%
2018/03/21	0	0.00	5	26.40	26.45	-5	34	-14.42%
2018/03/08	0	0.00	1	26.40	26.35	-1	33	-2.98%
2018/03/02	0	0.00	3	26.45	26.45	-3	35	-8.52%
2018/02/02	0	0.00	1	26.45	26.20	-1	33	-2.99%
2018/01/25	0	0.00	4	26.40	26.30	-4	32	-12.46%
2018/01/19	0	0.00	1	26.40	26.15	-1	31	-3.19%
2018/01/18	0	0.00	5	26.20	26.20	-5	31	-15.96%
2018/01/16	0	0.00	1	26.10	26.10	-1	30	-3.27%
2018/01/12	0	0.00	8	26.45	26.40	-8	31	-25.60%
2018/01/11	0	0.00	1	26.00	25.95	-1	29	-3.33%
2018/01/09	0	0.00	7	25.85	25.90	-7	28	-24.70%
2018/01/08	0	0.00	1	26.00	25.80	-1	27	-3.64%
2018/01/04	0	0.00	10	25.80	25.80	-10	26	-37.17%