上曜 (1316)-富邦-台北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	10	15.60	4	15.60	15.55	6	6,304	0.10%
2025/03/07	16	15.18	0	0.00	14.95	16	6,192	0.26%
2025/03/06	0	15.30	2	15.35	15.35	-2	6,145	-0.03%
2025/03/05	5	15.17	5	15.40	15.55	0	6,025	0.00%
2025/03/04	1	15.00	2	15.08	15.35	-1	5,908	-0.02%
2025/03/03	50.1	15.20	5	15.25	15.20	45.1	5,838	0.77%
2025/02/27	6.2	15.69	4	15.50	15.40	2.2	5,702	0.04%
2025/02/26	32.4	16.21	23	16.34	15.85	9.3	5,552	0.17%
2025/02/25	7.4	16.61	36	16.53	16.50	-28.6	5,263	-0.54%
2025/02/24	168.9	17.49	178.4	17.79	17.10	-9.4	5,042	-0.19%	大買/大賣/
2025/02/21	6.1	16.11	35	16.31	16.60	-29	4,350	-0.67%
2025/02/20	2.1	15.10	1	15.10	15.10	1.1	4,129	0.03%
2025/02/19	5	15.08	5	15.18	15.10	0	4,109	0.00%
2025/02/18	8	15.36	1	15.40	15.05	7	4,106	0.17%
2025/02/17	2.5	15.60	40	15.34	15.45	-37.5	4,064	-0.92%
2025/02/14	4	15.19	3	15.10	15.00	1	3,945	0.03%
2025/02/13	3	15.01	52	15.12	14.95	-49	3,931	-1.25%
2025/02/12	4.7	14.80	42	14.85	14.85	-37.3	3,841	-0.97%
2025/02/11	0	0.00	107	14.45	14.50	-107	3,752	-2.85%	大賣/鉅額交易
2025/02/10	6	14.25	7	14.28	14.20	-1	3,720	-0.03%
2025/02/07	0	0.00	3	14.15	14.25	-3	3,716	-0.08%
2025/02/06	0	14.25	4.2	14.47	14.30	-4.2	3,706	-0.11%
2025/02/05	3.1	14.20	0	0.00	14.15	3.1	3,679	0.08%
2025/02/04	4	13.98	0	0.00	13.95	4	3,702	0.11%
2025/02/03	4	13.63	21	13.60	13.85	-17	3,716	-0.46%
2025/01/22	5	13.60	0	0.00	13.65	5	3,707	0.13%
2025/01/20	0	0.00	0.3	13.90	13.90	-0.3	3,745	-0.01%
2025/01/17	4	13.93	1	13.85	13.80	3	3,771	0.08%
2025/01/16	14	14.24	2	14.05	14.10	12	3,786	0.32%
2025/01/15	9	14.56	42	14.27	14.35	-33	3,752	-0.88%
2025/01/14	35	13.31	2	13.40	13.65	33	3,673	0.90%
2025/01/13	2	13.15	0	0.00	13.15	2	3,652	0.05%
2025/01/10	5	13.90	2	13.80	13.75	3	3,587	0.08%
2025/01/09	5	14.05	15	14.07	13.80	-10	3,575	-0.28%
2025/01/08	19	14.71	8	14.70	14.70	11	3,526	0.31%
2025/01/07	71	15.09	82	14.91	14.75	-11	3,550	-0.31%
2025/01/06	16	15.30	30.1	15.38	15.15	-14.1	3,562	-0.40%
2025/01/03	276.1	16.73	38.6	16.51	15.55	237.5	3,693	6.43%	大買/鉅額交易
2025/01/02	92.6	16.21	26	16.19	16.30	66.6	3,152	2.11%
2024/12/31	11	14.75	4	14.78	15.00	7	2,787	0.25%
2024/12/30	8	14.84	4	14.73	14.60	4	2,762	0.14%
2024/12/27	0	0.00	0.1	13.95	13.95	-0.1	2,672	0.00%
2024/12/26	1	13.95	0	0.00	14.05	1	2,703	0.04%
2024/12/23	1	13.95	1	14.00	14.00	0	2,845	0.00%
2024/12/20	2.1	13.70	0	0.00	13.65	2.1	2,914	0.07%
2024/12/19	0.3	13.70	0	0.00	13.85	0.3	3,052	0.01%
2024/12/18	10.3	14.03	0	0.00	14.00	10.3	3,305	0.31%
2024/12/17	1.3	13.91	1	13.90	13.95	0.3	3,330	0.01%
2024/12/16	3.1	13.86	0	0.00	13.75	3.1	3,335	0.09%
2024/12/13	16	14.19	4	14.20	13.95	12	3,341	0.36%
2024/12/12	7	14.53	0	0.00	14.50	7	3,282	0.21%
2024/12/10	1	14.65	0	0.00	14.50	1	3,358	0.03%
2024/12/09	1	14.65	0	0.00	14.60	1	3,473	0.03%
2024/12/06	0.1	14.75	4	14.75	14.75	-3.9	3,525	-0.11%
2024/12/04	0	0.00	2	14.90	14.85	-2	3,629	-0.06%
2024/12/02	1.5	15.00	1	14.95	14.95	0.5	3,830	0.01%
2024/11/29	0.5	14.50	0	0.00	14.40	0.5	3,929	0.01%
2024/11/28	0.1	14.25	1	14.30	14.25	-0.9	4,123	-0.02%
2024/11/27	0	0.00	2	14.80	14.50	-2	4,317	-0.05%
2024/11/26	2	15.10	3	15.07	15.05	-1	4,398	-0.02%
2024/11/25	3.5	15.13	3	15.12	15.10	0.5	4,492	0.01%
2024/11/18	1	14.90	1	14.80	14.70	0	5,231	0.00%
2024/11/15	1	15.20	0	0.00	15.00	1	5,462	0.02%
2024/11/14	3.5	14.71	0	0.00	14.65	3.5	5,771	0.06%
2024/11/13	3	14.90	2	15.15	15.00	1	5,845	0.02%
2024/11/11	4	15.03	2	15.00	15.00	2	5,933	0.03%
2024/11/05	0	0.00	4	14.90	14.80	-4	6,578	-0.06%
2024/11/04	0.1	15.00	2	15.00	14.80	-2	6,949	-0.03%
2024/11/01	4	15.11	4	14.98	15.25	0	7,261	0.00%
2024/10/30	2	14.70	2	14.65	14.75	0	8,596	0.00%
2024/10/29	2	14.60	3	14.55	14.60	-1	9,234	-0.01%
2024/10/28	6	14.98	6	14.99	14.95	0	9,413	0.00%
2024/10/25	45	15.22	10	14.97	14.90	35	9,666	0.36%
2024/10/24	3	15.23	10	15.35	15.05	-7	9,938	-0.07%
2024/10/23	10	15.61	8	15.62	15.50	2	10,003	0.02%
2024/10/22	0.1	15.40	1	15.40	15.45	-1	10,194	-0.01%
2024/10/21	0	0.00	1	15.65	15.65	-1	10,450	-0.01%
2024/10/18	0.2	15.55	14	15.54	15.50	-13.8	10,944	-0.13%
2024/10/17	2	15.85	2	15.80	15.75	0	11,428	0.00%
2024/10/16	2.1	15.59	0	0.00	15.70	2.1	11,787	0.02%
2024/10/15	8	16.06	5	15.99	15.65	3	12,439	0.02%
2024/10/14	6	15.76	4	15.80	15.80	2	12,875	0.02%
2024/10/11	8.1	15.61	1	15.25	15.25	7.1	13,897	0.05%
2024/10/09	20.1	15.50	11	15.55	15.35	9.1	14,289	0.06%
2024/10/08	1	16.10	0	0.00	16.40	1	14,250	0.01%
2024/10/07	3	16.58	0	0.00	16.55	3	14,246	0.02%
2024/10/04	0.1	16.70	1	16.65	16.70	-0.9	14,334	-0.01%
2024/10/01	1	16.85	3	16.80	16.95	-2	14,337	-0.01%
2024/09/30	1	16.90	0	0.00	16.85	1	14,338	0.01%
2024/09/27	3	16.95	1	17.20	17.20	2	14,347	0.01%
2024/09/26	4.1	17.04	8	16.85	16.85	-3.9	14,340	-0.03%
2024/09/25	8	17.40	2	16.98	17.00	6	14,355	0.04%
2024/09/24	25	16.88	1	16.65	16.65	24	14,336	0.17%
2024/09/23	6.1	16.81	63.3	16.84	16.85	-57.2	14,297	-0.40%
2024/09/20	17.1	17.71	50	18.12	17.50	-32.9	14,186	-0.23%
2024/09/19	8.2	18.98	5	19.04	19.15	3.2	13,971	0.02%
2024/09/18	0	18.70	1	18.85	18.65	-1	13,982	-0.01%
2024/09/16	50.1	18.70	2	18.85	18.70	48.1	14,006	0.34%
2024/09/13	8.1	18.64	4	18.50	18.50	4.1	14,025	0.03%
2024/09/12	7	18.02	2	17.95	18.10	5	14,067	0.04%
2024/09/11	6	17.70	53	17.56	17.70	-47	14,083	-0.33%
2024/09/10	8.4	18.00	24	17.85	17.75	-15.6	14,085	-0.11%
2024/09/09	1	18.40	0	0.00	18.40	1	14,146	0.01%
2024/09/06	0	18.77	0	0.00	18.55	0	14,176	0.00%
2024/09/05	3	19.02	2	19.00	18.80	1	14,298	0.01%
2024/09/04	7	18.91	362	19.04	18.80	-355	15,134	-2.35%	大賣/鉅額交易
2024/09/03	26	20.11	61	19.85	19.80	-35	15,431	-0.23%
2024/09/02	3.1	20.15	3	20.52	20.00	0.1	15,395	0.00%
2024/08/30	53	20.53	28	20.29	20.35	25	15,336	0.16%
2024/08/29	8	20.07	9	20.26	19.95	-1	15,207	-0.01%
2024/08/28	6.1	19.48	3	19.50	19.50	3.1	15,124	0.02%
2024/08/27	10	19.33	38	19.07	19.35	-28	15,323	-0.18%
2024/08/26	20	19.92	10	19.59	19.35	10	15,692	0.06%
2024/08/23	14	20.27	2.1	20.10	20.10	11.9	15,685	0.08%
2024/08/22	20.2	20.73	2.1	20.67	20.75	18.1	15,726	0.12%
2024/08/21	17	20.90	33	20.90	20.75	-16	15,588	-0.10%
2024/08/20	8	21.09	19	20.82	21.00	-11	15,463	-0.07%
2024/08/19	93.1	20.81	28	20.98	21.05	65.1	15,381	0.42%
2024/08/16	15.4	20.63	142	20.66	20.50	-126.6	15,229	-0.83%	大賣/鉅額交易
2024/08/15	11	19.42	0	0.00	19.55	11	14,984	0.07%
2024/08/14	15	19.56	2	19.60	19.50	13	14,975	0.09%
2024/08/13	45.1	19.52	1	19.55	19.55	44.1	14,940	0.30%
2024/08/12	58.1	19.90	105	20.01	19.85	-46.9	14,948	-0.31%	大賣/
2024/08/09	3.1	19.93	21	19.89	19.45	-17.9	14,844	-0.12%
2024/08/08	36.1	18.81	40	19.01	18.90	-3.9	14,754	-0.03%
2024/08/07	37.1	18.77	47	19.40	19.35	-9.9	14,722	-0.07%
2024/08/06	69	17.86	81	17.92	18.05	-12	14,659	-0.08%
2024/08/05	832	20.09	694	19.83	19.40	138	14,402	0.96%	大買/大賣/鉅額交易
2024/08/02	1,302.1	22.16	1,104.1	21.98	21.55	198	14,218	1.39%	大買/大賣/鉅額交易
2024/08/01	14	21.36	140.5	22.51	22.85	-126.4	13,219	-0.96%	大賣/鉅額交易
2024/07/31	52.1	20.89	70	20.95	20.80	-17.9	13,333	-0.13%
2024/07/30	22.1	20.79	9	20.87	21.10	13.1	15,260	0.09%
2024/07/29	129	21.05	75	20.93	20.75	54	15,566	0.35%	大買/
2024/07/26	29	20.31	20	20.33	20.35	9	16,189	0.06%
2024/07/23	128.4	20.68	94	20.73	20.35	34.4	16,772	0.21%	大買/
2024/07/22	4	19.36	54	19.56	19.55	-50	16,677	-0.30%
2024/07/19	148	20.80	223.1	20.57	20.50	-75.1	16,666	-0.45%	大買/大賣/
2024/07/18	161.1	21.11	82	20.96	21.05	79.1	16,346	0.48%	大買/
2024/07/17	19	21.20	93	21.20	21.10	-74	16,531	-0.45%
2024/07/16	118.4	21.14	78.2	21.26	21.00	40.3	16,343	0.25%	大買/
2024/07/15	57.7	20.38	24	20.53	20.35	33.7	15,797	0.21%
2024/07/12	230.1	20.77	247	20.51	19.80	-17	15,420	-0.11%	大買/大賣/
2024/07/11	38	20.32	58.7	21.19	21.45	-20.7	14,415	-0.14%
2024/07/10	31	19.44	65	19.61	19.50	-34	14,068	-0.24%
2024/07/09	16	19.02	2	19.00	18.90	14	13,996	0.10%
2024/07/08	45	19.34	69	19.32	19.25	-24	14,012	-0.17%
2024/07/05	0	0.00	3	19.10	18.90	-3	13,997	-0.02%
2024/07/04	16	18.93	14	18.89	18.95	2	14,083	0.01%
2024/07/03	0	0.00	3	18.90	18.75	-3	14,248	-0.02%
2024/07/02	9	18.57	0	0.00	18.50	9	14,342	0.06%
2024/07/01	24	19.06	11	19.02	18.85	13	14,416	0.09%
2024/06/28	11	19.00	23	18.81	18.70	-12	14,525	-0.08%
2024/06/27	9	18.63	6	18.47	18.45	3	14,700	0.02%
2024/06/26	11	18.85	30	18.85	18.75	-19	14,778	-0.13%
2024/06/25	19	18.74	11	18.83	18.90	8	15,326	0.05%
2024/06/24	6	19.13	38	19.14	19.00	-32	15,670	-0.20%
2024/06/21	1	19.10	4	19.18	19.05	-3	15,833	-0.02%
2024/06/20	22	19.19	95	19.11	19.15	-73	15,904	-0.46%
2024/06/19	13	19.25	0	0.00	19.25	13	16,122	0.08%
2024/06/18	18	19.53	13	19.50	19.55	5	16,203	0.03%
2024/06/17	27	19.36	12	19.34	19.35	15	16,336	0.09%
2024/06/14	50	20.06	42	19.65	19.55	8	16,601	0.05%
2024/06/13	12	19.65	28	19.68	19.55	-16	16,712	-0.10%
2024/06/12	78.1	19.67	34	19.56	19.85	44.1	17,223	0.26%
2024/06/11	248.1	20.84	212.1	20.52	20.15	36	18,267	0.20%	大買/大賣/
2024/06/07	48.1	20.04	87	20.51	20.75	-38.9	18,009	-0.22%
2024/06/06	40	18.82	29.1	18.92	18.90	11	18,404	0.06%
2024/06/05	6	19.18	30	19.45	18.90	-24	19,177	-0.13%
2024/06/04	30	19.33	29	19.12	19.10	1	20,106	0.00%
2024/06/03	44	19.58	28	19.41	19.35	16	22,476	0.07%
2024/05/31	278	20.21	41.1	19.93	19.75	237	23,422	1.01%	大買/鉅額交易
2024/05/30	172.1	20.07	130	19.85	19.70	42.1	23,917	0.18%	大買/大賣/
2024/05/29	14	19.24	29.6	19.14	19.10	-15.6	23,916	-0.07%
2024/05/28	16	18.48	17	18.97	18.85	-1	25,134	0.00%
2024/05/27	16	18.06	6	18.08	18.10	10	25,988	0.04%
2024/05/24	7	17.86	31	17.89	18.00	-24	26,971	-0.09%
2024/05/23	11	17.97	10.3	17.93	18.05	0.7	27,471	0.00%
2024/05/22	18.5	18.31	43.1	18.31	18.45	-24.6	28,083	-0.09%
2024/05/21	54	18.41	21	18.40	18.40	33	28,844	0.11%
2024/05/20	31	18.94	11	18.89	18.65	20	29,962	0.07%
2024/05/17	9	19.04	52	19.24	18.95	-43	30,583	-0.14%
2024/05/16	55	19.07	2.4	19.24	19.05	52.6	30,897	0.17%
2024/05/15	11	18.95	51	18.98	18.85	-40	31,006	-0.13%
2024/05/14	78	19.28	29	19.00	18.90	49	31,028	0.16%
2024/05/13	18	18.80	1.5	18.93	18.95	16.5	30,982	0.05%
2024/05/10	54	19.30	26	19.14	19.10	28	30,904	0.09%
2024/05/09	73	19.91	1	19.75	19.60	72	30,801	0.23%
2024/05/08	52	19.95	12	19.96	20.15	40	30,787	0.13%
2024/05/07	82	20.67	49	20.37	20.20	33	30,809	0.11%
2024/05/06	134.1	21.82	162.5	21.41	21.05	-28.4	30,556	-0.09%	大買/大賣/
2024/05/03	480.3	22.97	354	22.56	22.30	126.3	29,883	0.42%	大買/大賣/鉅額交易
2024/05/02	38	21.74	83.6	22.17	22.30	-45.6	27,813	-0.16%
2024/04/30	208.5	20.68	207.1	20.62	20.30	1.4	27,217	0.01%	大買/大賣/
2024/04/29	151.1	19.85	203.1	19.86	20.55	-52	26,288	-0.20%	大買/大賣/
2024/04/26	5.1	18.72	2	18.98	18.70	3.1	25,586	0.01%
2024/04/25	47	19.01	48	18.83	18.70	-1	25,455	0.00%
2024/04/24	57	18.64	13.4	18.52	18.50	43.6	25,200	0.17%
2024/04/23	71.5	18.97	61.1	19.02	18.45	10.5	25,052	0.04%
2024/04/22	12.1	18.43	23	18.92	19.15	-11	24,395	-0.04%
2024/04/19	9.1	17.62	8	17.60	17.45	1.1	24,232	0.00%
2024/04/18	35	17.98	3.2	17.94	18.00	31.8	24,113	0.13%
2024/04/17	26	18.16	20	17.95	17.95	6	24,013	0.02%
2024/04/16	36.1	18.04	1	18.05	17.90	35.1	23,937	0.15%
2024/04/15	36.1	19.02	32	18.71	18.70	4.1	23,813	0.02%
2024/04/12	17.3	19.15	12	19.13	19.15	5.3	23,714	0.02%
2024/04/11	28.3	19.77	1	19.55	19.35	27.3	23,644	0.12%
2024/04/10	22.1	19.99	27	20.10	19.95	-5	23,537	-0.02%
2024/04/09	16.5	19.68	14.1	20.08	20.00	2.5	23,403	0.01%
2024/04/08	32.1	19.71	24	19.69	19.85	8.1	23,228	0.03%
2024/04/03	23	19.37	12	19.45	19.45	11	23,091	0.05%
2024/04/02	31	19.96	9	19.95	19.95	22	22,975	0.10%
2024/04/01	60	19.83	8	19.81	19.95	52	22,828	0.23%
2024/03/29	22	19.36	41	19.39	19.20	-19	22,621	-0.08%
2024/03/28	131	20.11	141	19.65	19.30	-10	22,479	-0.04%	大買/大賣/
2024/03/27	64	19.23	48	19.42	19.30	16	21,904	0.07%
2024/03/26	7.1	18.70	9.6	18.60	18.10	-2.5	21,510	-0.01%
2024/03/25	6	19.40	4	19.41	19.20	2	21,314	0.01%
2024/03/22	51	19.48	112	19.52	19.40	-61	21,220	-0.29%	大賣/
2024/03/21	32	19.55	241	19.53	19.55	-209	20,961	-1.00%	大賣/鉅額交易
2024/03/20	21	19.91	17	19.76	19.60	4	20,812	0.02%
2024/03/19	90.1	20.24	80	20.00	19.85	10.1	20,656	0.05%
2024/03/18	95	20.24	103	20.37	20.40	-8	20,326	-0.04%	大賣/
2024/03/15	125	20.32	101.1	20.17	19.95	23.9	20,042	0.12%	大買/大賣/
2024/03/14	178.1	19.97	173.1	20.60	20.50	5	19,474	0.03%	大買/大賣/
2024/03/13	36.1	19.89	98.3	19.58	19.65	-62.2	18,310	-0.34%
2024/03/12	64.4	21.36	229	21.14	20.65	-164.6	17,725	-0.93%	大賣/鉅額交易