大洋 (1321)-富邦-台北券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
32.85
漲跌
▼0.15
漲幅
-0.45%
成交量
495張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	32.80	0	0.00	32.85	6	389	1.54%
2024/12/12	0	0.00	2	33.10	33.00	-2	391	-0.51%
2024/12/10	2	33.30	0	0.00	33.25	2	401	0.50%
2024/12/06	1	33.65	0	0.00	33.85	1	418	0.24%
2024/12/04	1	32.90	0	0.00	32.95	1	425	0.23%
2024/11/29	37	32.85	0	0.00	32.95	37	448	8.25%
2024/11/28	27	32.99	0	0.00	33.00	27	452	5.96%
2024/11/27	40	32.99	0	0.00	33.10	40	455	8.79%
2024/11/25	6	33.95	0	0.00	33.95	6	476	1.26%
2024/11/21	13	33.02	0	0.00	33.10	13	514	2.53%
2024/11/15	0	0.00	2	33.55	33.55	-2	702	-0.28%
2024/11/14	86	33.28	0	0.00	33.00	86	723	11.88%
2024/11/13	22	33.52	0	0.00	33.60	22	811	2.71%
2024/11/12	40	33.68	2	33.60	33.70	38	847	4.48%
2024/11/07	2	34.40	2	34.00	34.00	0	978	0.00%
2024/11/06	7	33.82	0	0.00	33.80	7	984	0.71%
2024/11/04	10	34.00	0	0.00	33.95	10	979	1.02%
2024/11/01	30	33.98	0	0.00	34.30	30	1,006	2.98%
2024/10/30	28	33.98	1	34.15	34.00	27	1,006	2.68%
2024/10/29	43	34.00	0	0.00	34.20	43	1,005	4.28%
2024/10/25	11	34.16	0	0.00	34.15	11	1,000	1.10%
2024/10/24	25	34.59	0	0.00	34.50	25	996	2.51%
2024/10/23	5	34.75	0	0.00	34.70	5	992	0.50%
2024/10/22	1	34.95	1	35.10	34.90	0	986	0.00%
2024/10/21	1	35.25	0	0.00	35.30	1	988	0.10%
2024/10/04	1	36.80	0	0.00	36.65	1	960	0.10%
2024/09/27	0	0.00	1	37.40	37.40	-1	949	-0.11%
2024/09/20	0	0.00	1	38.15	37.40	-1	943	-0.11%
2024/09/19	0	0.00	1	39.05	39.15	-1	920	-0.11%
2024/09/16	0	0.00	1	39.30	39.25	-1	923	-0.11%
2024/09/13	2	38.95	2	38.73	38.70	0	921	0.00%
2024/09/12	0	0.00	2	37.83	38.15	-2	915	-0.22%
2024/09/11	1	37.20	10	37.30	37.30	-9	914	-0.98%
2024/09/10	1	37.50	0	0.00	37.45	1	913	0.11%
2024/09/09	5	37.84	0	0.00	38.25	5	901	0.55%
2024/09/06	2	38.30	0	0.00	38.15	2	895	0.22%
2024/09/05	7	39.51	8	38.89	38.55	-1	894	-0.11%
2024/09/04	3	38.00	2	38.40	38.30	1	890	0.11%
2024/09/03	12	39.12	0	0.00	39.15	12	876	1.37%
2024/09/02	7	39.30	0	0.00	39.30	7	875	0.80%
2024/08/30	1	39.30	0	0.00	39.40	1	878	0.11%
2024/08/29	0	0.00	1	39.00	39.20	-1	877	-0.11%
2024/08/28	1	39.40	0	0.00	39.25	1	879	0.11%
2024/08/27	0	0.00	2	38.70	39.25	-2	871	-0.23%
2024/08/26	0	0.00	1	38.75	38.35	-1	860	-0.12%
2024/08/23	5	37.80	5	37.80	38.15	0	852	0.00%
2024/08/22	11	39.32	0	0.00	39.05	11	827	1.33%
2024/08/21	2	39.70	0	0.00	39.95	2	810	0.25%
2024/08/20	18	42.18	10	40.70	40.70	8	783	1.02%
2024/08/19	10	42.38	3	44.03	44.15	7	710	0.98%
2024/08/16	0	0.00	1	41.80	41.65	-1	649	-0.15%
2024/08/15	21	43.40	11	43.37	41.70	10	629	1.59%
2024/08/14	7	42.71	0	0.00	42.35	7	536	1.30%
2024/08/13	0	0.00	10	41.98	42.50	-10	499	-2.00%
2024/08/12	6	39.99	6	40.02	40.10	0	431	0.00%
2024/08/08	1	35.80	2	36.50	36.70	-1	372	-0.27%
2024/08/06	0	0.00	2	34.50	34.20	-2	376	-0.53%
2024/08/05	17	33.98	0	0.00	34.00	17	377	4.51%
2024/08/02	1	36.75	1	36.70	36.70	0	357	0.00%
2024/08/01	0	0.00	1	37.50	37.65	-1	386	-0.26%
2024/07/29	0	0.00	5	36.90	36.75	-5	471	-1.06%
2024/07/19	0	0.00	1	37.00	36.95	-1	505	-0.20%
2024/07/18	0	0.00	1	37.40	37.30	-1	508	-0.20%
2024/07/17	0	0.00	2	37.33	37.30	-2	512	-0.39%
2024/07/15	0	0.00	3	37.15	37.05	-3	528	-0.57%
2024/07/12	0	0.00	1	37.00	37.05	-1	534	-0.19%
2024/07/11	0	0.00	3	37.25	37.05	-3	549	-0.55%
2024/07/09	1	36.65	0	0.00	36.85	1	551	0.18%
2024/07/04	0	0.00	2	37.10	37.00	-2	551	-0.36%
2024/07/03	2	36.73	1	36.80	36.80	1	551	0.18%
2024/07/02	1	36.95	0	0.00	36.75	1	557	0.18%
2024/07/01	2	37.05	0	0.00	37.10	2	554	0.36%
2024/06/27	1	36.70	0	0.00	36.70	1	551	0.18%
2024/06/25	1	37.30	0	0.00	37.30	1	538	0.19%
2024/06/20	1	38.15	0	0.00	38.25	1	522	0.19%
2024/06/19	3	38.30	0	0.00	38.25	3	523	0.57%
2024/06/11	1	38.90	0	0.00	38.55	1	510	0.20%
2024/06/04	0	0.00	3	39.23	39.85	-3	491	-0.61%
2024/06/03	0	0.00	4	39.03	39.00	-4	483	-0.83%
2024/05/30	0	0.00	1	38.50	38.45	-1	475	-0.21%
2024/05/28	0	0.00	11	38.48	38.60	-11	467	-2.35%
2024/05/27	0	0.00	3	38.55	38.55	-3	466	-0.64%
2024/05/24	0	0.00	1	38.50	38.50	-1	461	-0.22%
2024/05/23	0	0.00	89	38.52	38.00	-89	458	-19.43%
2024/05/22	0	0.00	1	39.35	39.35	-1	444	-0.22%
2024/05/16	0	0.00	2	40.68	40.40	-2	423	-0.47%
2024/05/15	0	0.00	2	40.30	40.05	-2	416	-0.48%
2024/05/14	0	0.00	61	40.47	39.70	-61	409	-14.91%
2024/05/13	0	0.00	71	40.08	40.55	-71	399	-17.76%
2024/05/10	0	0.00	2	39.35	39.25	-2	388	-0.52%
2024/05/09	0	0.00	2	40.20	39.30	-2	383	-0.52%
2024/05/08	0	0.00	24	40.34	40.10	-24	373	-6.42%
2024/05/07	2	41.70	0	0.00	40.95	2	359	0.56%
2024/05/06	0	0.00	61	43.25	43.30	-61	325	-18.73%
2024/05/03	0	0.00	2	40.95	42.00	-2	285	-0.70%
2024/05/02	2	39.30	2	39.68	40.45	0	253	0.00%
2024/04/30	36	38.83	0	0.00	38.80	36	234	15.35%
2024/04/29	50	39.25	0	0.00	39.30	50	228	21.84%
2024/04/26	0	0.00	0	38.95	39.05	0	212	0.00%
2024/04/24	0	0.00	2	37.50	37.35	-2	189	-1.06%
2024/04/22	1	37.25	1	37.35	37.35	0	189	0.00%
2024/04/18	1	37.30	0	0.00	37.20	1	170	0.59%
2024/04/17	1	37.20	0	0.00	37.15	1	165	0.60%
2024/04/15	0	36.25	0	0.00	36.00	0	146	0.00%
2024/04/10	0	0.00	2	35.95	36.35	-2	148	-1.35%
2024/04/02	0	0.00	2	34.65	34.70	-2	148	-1.34%
2024/04/01	0	0.00	1	34.65	34.65	-1	152	-0.66%
2024/03/26	0	0.00	0	34.50	34.80	0	176	-0.02%
2024/03/20	0	0.00	1	35.00	35.00	-1	176	-0.57%
2024/03/07	0	35.63	0	0.00	35.85	0	233	0.01%
2024/02/26	0	0.00	0	36.20	36.15	0	286	0.00%
2024/02/23	0	0.00	0	36.60	36.20	0	331	0.00%
2024/02/22	0	0.00	0	36.55	36.45	0	330	0.00%
2024/02/21	0	36.50	0	0.00	36.20	0	332	0.01%
2024/01/16	0	0.00	1	36.20	36.20	-1	341	-0.29%
2024/01/15	2	36.73	0	0.00	36.70	2	335	0.60%
2023/12/29	3	37.12	0	0.00	37.05	3	316	0.95%
2023/12/28	4	37.16	0	0.00	37.20	4	314	1.27%
2023/12/26	2	37.20	0	0.00	37.50	2	305	0.65%
2023/12/25	0	0.00	5	37.50	37.15	-5	297	-1.68%
2023/12/22	3	37.62	0	0.00	37.60	3	289	1.04%
2023/12/21	2	37.93	0	0.00	37.95	2	281	0.71%
2023/12/19	9	38.02	5	37.98	38.10	4	275	1.45%
2023/12/13	3	38.18	0	0.00	38.00	3	270	1.11%
2023/12/12	2	38.50	0	0.00	38.55	2	270	0.74%
2023/12/11	9	38.31	0	0.00	38.60	9	269	3.35%
2023/12/08	5	38.35	0	0.00	38.35	5	262	1.90%
2023/12/07	0	0.00	50	38.47	38.40	-50	249	-20.06%
2023/12/05	0	0.00	5	38.70	38.65	-5	241	-2.07%
2023/12/04	0	0.00	1	40.10	40.10	-1	226	-0.44%
2023/11/30	0	0.00	1	39.60	39.40	-1	179	-0.56%
2023/11/29	21	39.19	0	0.00	39.10	21	171	12.27%
2023/11/28	91	39.21	0	0.00	39.35	91	169	53.78%
2023/11/27	48	38.52	0	0.00	38.60	48	160	29.82%
2023/11/24	5	38.37	0	0.00	38.35	5	156	3.19%
2023/11/22	7	38.83	0	0.00	39.00	7	146	4.76%
2023/11/06	4	36.15	0	0.00	36.05	4	88	4.53%
2023/11/02	6	35.43	0	0.00	35.50	6	82	7.28%
2023/11/01	22	34.99	0	0.00	35.05	22	80	27.44%
2023/10/31	18	34.78	0	0.00	34.75	18	79	22.65%
2023/09/12	0	0.00	2	35.50	35.45	-2	106	-1.88%
2023/09/01	2	34.55	2	34.45	34.60	0	104	0.00%
2023/08/22	13	34.49	0	0.00	34.35	13	108	11.99%
2023/08/10	1	34.65	0	0.00	34.65	1	118	0.84%
2023/08/02	0	0.00	1	35.00	34.60	-1	126	-0.79%
2023/07/31	0	0.00	10	34.72	34.70	-10	126	-7.91%
2023/07/24	10	34.78	0	0.00	34.65	10	119	8.37%
2023/06/29	0	0.00	2	35.20	34.95	-2	225	-0.89%
2023/06/21	4	34.80	0	0.00	34.95	4	228	1.75%
2023/06/06	0	0.00	4	34.60	34.45	-4	254	-1.57%
2023/06/05	0	0.00	1	34.30	34.25	-1	255	-0.39%
2023/05/16	0	0.00	1	34.05	34.15	-1	288	-0.35%
2023/05/10	1	33.65	0	0.00	33.65	1	290	0.34%
2023/04/21	6	34.21	7	34.15	34.20	-1	279	-0.36%
2023/04/20	9	34.36	0	0.00	34.00	9	274	3.28%
2023/02/23	0	0.00	5	36.55	36.80	-5	123	-4.04%
2022/11/03	2	33.00	0	0.00	33.15	2	304	0.66%
2022/11/02	4	33.35	0	0.00	33.30	4	311	1.28%
2022/10/28	4	33.20	0	0.00	33.20	4	359	1.11%
2022/10/27	6	33.25	0	0.00	33.45	6	364	1.65%
2022/10/20	13	32.30	0	0.00	32.20	13	360	3.61%
2022/10/12	2	32.50	0	0.00	32.90	2	338	0.59%
2022/10/11	8	34.23	0	0.00	33.60	8	329	2.43%
2022/09/19	0	0.00	1	36.25	36.20	-1	303	-0.33%
2022/09/16	1	36.90	0	0.00	36.90	1	303	0.33%
2022/09/15	0	0.00	2	36.65	37.35	-2	303	-0.66%
2022/08/30	0	0.00	1	38.35	37.80	-1	282	-0.35%
2022/08/29	1	38.50	0	0.00	38.65	1	270	0.37%
2022/05/20	0	0.00	1	32.35	32.35	-1	141	-0.71%
2022/05/19	1	32.10	0	0.00	32.10	1	142	0.70%
2022/05/09	0	0.00	2	33.30	33.00	-2	139	-1.44%
2022/05/03	0	0.00	3	33.80	33.85	-3	128	-2.33%
2022/04/27	0	0.00	1	34.05	33.90	-1	129	-0.77%
2022/04/26	1	34.05	0	0.00	34.25	1	129	0.77%
2022/04/25	2	34.30	2	34.30	34.50	0	129	0.00%
2022/04/22	3	35.30	0	0.00	34.85	3	125	2.39%
2022/04/19	0	0.00	1	34.00	34.25	-1	97	-1.02%
2022/04/15	1	34.20	0	0.00	34.20	1	97	1.03%
2022/03/08	0	0.00	5	33.44	33.50	-5	114	-4.38%
2022/03/07	0	0.00	4	33.65	33.75	-4	115	-3.45%
2022/02/25	2	34.05	2	33.75	33.85	0	136	0.00%
2022/02/24	4	34.10	0	0.00	33.70	4	140	2.85%
2022/02/09	0	0.00	7	33.80	34.20	-7	166	-4.20%
2022/02/07	0	0.00	4	33.73	33.85	-4	164	-2.43%
2022/01/26	1	33.35	0	0.00	33.35	1	164	0.61%
2021/12/14	0	0.00	1	34.70	34.70	-1	218	-0.46%
2021/12/07	1	35.25	0	0.00	35.20	1	221	0.45%
2021/12/02	0	0.00	3	34.85	34.75	-3	228	-1.31%
2021/11/23	2	35.30	0	0.00	35.35	2	232	0.86%
2021/11/22	0	0.00	7	35.63	35.70	-7	234	-2.99%
2021/11/19	2	34.90	0	0.00	35.00	2	231	0.86%
2021/11/18	0	0.00	3	34.33	34.35	-3	231	-1.30%
2021/11/16	1	33.90	0	0.00	34.00	1	251	0.40%
2021/11/11	1	34.00	0	0.00	34.15	1	261	0.38%
2021/11/10	3	33.70	0	0.00	34.15	3	265	1.13%
2021/11/05	6	33.05	0	0.00	33.05	6	271	2.21%
2021/10/22	2	33.85	0	0.00	33.80	2	272	0.73%
2021/10/13	3	33.33	2	33.10	33.40	1	256	0.39%
2021/10/12	0	0.00	10	33.10	33.10	-10	252	-3.97%
2021/10/08	12	32.88	0	0.00	32.80	12	251	4.77%
2021/10/07	0	0.00	5	32.50	32.80	-5	251	-1.99%
2021/10/06	0	0.00	15	32.40	32.40	-15	256	-5.85%
2021/10/04	3	32.55	0	0.00	32.55	3	264	1.14%
2021/10/01	0	0.00	3	32.90	32.75	-3	263	-1.14%
2021/09/29	3	33.45	0	0.00	33.55	3	261	1.15%
2021/09/27	10	32.98	0	0.00	33.05	10	273	3.66%
2021/09/24	0	0.00	5	32.35	32.35	-5	291	-1.72%
2021/09/14	5	32.70	0	0.00	32.70	5	302	1.65%
2021/09/09	5	32.10	0	0.00	32.10	5	305	1.63%
2021/09/08	1	32.20	0	0.00	32.15	1	306	0.33%
2021/09/07	5	32.35	0	0.00	32.25	5	305	1.64%
2021/09/06	0	0.00	5	32.50	32.55	-5	301	-1.66%
2021/08/24	0	0.00	2	34.60	34.85	-2	296	-0.67%
2021/08/23	2	34.30	1	34.25	34.15	1	288	0.35%
2021/07/19	5	36.20	0	0.00	36.25	5	527	0.95%
2021/07/12	5	36.80	0	0.00	36.85	5	705	0.71%
2021/07/09	1	37.00	0	0.00	36.90	1	731	0.14%
2021/07/02	5	38.73	5	38.16	37.65	0	776	0.00%
2021/07/01	5	38.50	4	38.98	38.20	1	761	0.13%
2021/06/24	0	0.00	5	37.09	37.85	-5	747	-0.67%
2021/06/03	2	36.48	7	36.50	36.55	-5	747	-0.67%
2021/05/27	1	35.00	0	0.00	35.00	1	737	0.14%
2021/05/17	1	32.35	1	32.30	32.40	0	736	0.00%
2021/05/13	2	34.75	0	0.00	34.35	2	703	0.28%
2021/05/12	1	35.40	0	0.00	35.80	1	679	0.15%
2021/05/10	0	0.00	5	40.50	40.30	-5	642	-0.78%
2021/05/07	1	38.85	0	0.00	39.50	1	636	0.16%
2021/05/05	0	0.00	1	40.60	39.95	-1	613	-0.16%
2021/05/04	1	39.30	6	39.23	39.30	-5	600	-0.83%
2021/05/03	0	0.00	1	40.65	39.85	-1	585	-0.17%
2021/04/29	6	41.35	3	41.05	41.00	3	571	0.53%
2021/04/28	1	41.40	2	41.95	41.55	-1	565	-0.18%
2021/04/27	1	41.00	0	0.00	40.65	1	549	0.18%
2021/04/26	0	0.00	2	40.25	40.85	-2	539	-0.37%
2021/04/22	3	39.70	10	40.10	39.25	-7	518	-1.35%
2021/04/20	3	41.50	1.1	40.67	40.50	1.9	465	0.41%
2021/04/19	4.1	41.03	0	0.00	42.70	4.1	432	0.94%
2021/04/15	2	38.40	0	0.00	38.65	2	399	0.50%
2021/04/12	10	38.00	3	37.13	38.30	7	358	1.95%
2021/04/09	0	0.00	1	36.20	36.20	-1	338	-0.30%
2021/04/07	0	0.00	2	36.15	36.25	-2	338	-0.59%
2021/04/06	2	35.95	0	0.00	36.00	2	343	0.58%
2021/03/30	1	35.80	0	0.00	35.90	1	355	0.28%
2021/03/29	2	36.85	0	0.00	35.80	2	355	0.56%
2021/03/25	0	0.00	86	36.63	36.50	-86	373	-23.04%
2021/03/24	1	36.50	34	36.49	36.45	-33	370	-8.92%
2021/03/23	0	0.00	2	35.78	36.40	-2	367	-0.54%
2021/03/22	1	34.95	0	0.00	35.45	1	366	0.27%
2021/03/16	0	0.00	16	35.05	35.05	-16	380	-4.20%
2021/03/12	1	35.10	0	0.00	34.85	1	394	0.25%
2021/03/10	2	35.00	2	34.85	34.85	0	397	0.00%
2021/03/08	8	35.25	0	0.00	35.20	8	400	2.00%
2021/03/05	22	34.32	0	0.00	34.40	22	399	5.50%
2021/03/02	0	0.00	1	34.20	33.70	-1	410	-0.24%
2021/02/24	1	34.40	2	34.75	34.40	-1	408	-0.24%
2021/02/22	2	34.50	0	0.00	34.10	2	403	0.50%
2021/01/27	10	33.20	0	0.00	33.25	10	400	2.49%
2021/01/21	6	33.42	0	0.00	33.30	6	398	1.51%
2021/01/20	2	33.95	0	0.00	33.50	2	394	0.51%
2021/01/18	1	34.30	0	0.00	34.35	1	385	0.26%
2021/01/15	6	34.89	5	35.03	34.90	1	378	0.26%
2021/01/13	60	36.15	2.3	35.92	35.95	57.7	369	15.62%
2021/01/11	1	37.05	13	37.41	37.05	-12	351	-3.41%
2021/01/08	40	36.19	0	0.00	36.25	40	318	12.57%
2021/01/06	30	35.90	0	0.00	35.70	30	296	10.13%
2021/01/05	10	35.90	0	0.00	35.90	10	292	3.42%
2020/12/29	19	35.79	0	0.00	35.50	19	292	6.49%
2020/12/28	21	36.02	0	0.00	36.00	21	286	7.33%
2020/12/22	0	0.00	12	35.83	35.20	-12	270	-4.44%
2020/12/21	2	35.20	0	0.00	35.20	2	256	0.78%
2020/12/08	0	0.00	1	34.45	34.45	-1	261	-0.38%
2020/12/07	0	0.00	1	35.30	35.10	-1	252	-0.40%
2020/12/03	0	0.00	10	35.73	35.55	-10	253	-3.95%
2020/12/01	1	35.90	0	0.00	35.75	1	275	0.36%
2020/11/30	10	36.35	0	0.00	36.40	10	280	3.57%
2020/11/19	0	0.00	6	35.80	35.70	-6	365	-1.64%
2020/11/18	0	0.00	1	35.60	35.60	-1	370	-0.27%
2020/11/17	0	0.00	6	35.53	35.55	-6	371	-1.62%
2020/11/13	1	35.60	0	0.00	35.65	1	394	0.25%
2020/11/10	1	35.80	0	0.00	35.40	1	434	0.23%
2020/11/03	0	0.00	1	34.05	34.25	-1	440	-0.23%
2020/10/29	0	0.00	0	33.70	34.90	0	437	0.00%
2020/10/28	0	0.00	1	35.15	35.15	-1	438	-0.23%
2020/10/27	3	35.40	0	0.00	35.40	3	437	0.69%
2020/10/26	0	38.70	0	0.00	35.55	0	438	0.00%
2020/10/19	0	0.00	1	35.25	35.25	-1	467	-0.21%
2020/10/16	0	0.00	2	35.00	34.95	-2	471	-0.42%
2020/10/13	0	0.00	1	34.85	34.85	-1	509	-0.20%
2020/10/12	3	35.15	5	35.35	35.15	-2	559	-0.36%
2020/10/07	0	38.25	0	0.00	35.00	0	558	0.00%
2020/10/06	0.1	37.85	0	0.00	34.80	0.1	560	0.02%
2020/10/05	0	0.00	1	34.20	34.45	-1	563	-0.18%
2020/09/24	6	34.38	2	33.90	33.95	4	576	0.69%
2020/09/23	0.3	39.35	2	35.30	35.25	-1.7	564	-0.29%
2020/09/18	2	37.08	10	37.13	36.50	-8	552	-1.45%
2020/09/16	1	35.95	0	0.00	36.00	1	531	0.19%
2020/09/11	10	35.20	2	35.75	35.45	8	540	1.48%
2020/09/10	10	35.98	0	0.00	35.75	10	535	1.87%
2020/09/09	0	0.00	1	35.80	35.95	-1	537	-0.19%
2020/09/08	0	0.00	7	36.35	36.20	-7	535	-1.31%
2020/09/07	12	36.97	17	37.17	36.50	-5	535	-0.93%
2020/09/03	13	36.18	1	35.70	35.65	12	515	2.33%
2020/09/02	0	0.00	7	36.14	35.65	-7	508	-1.38%
2020/09/01	7	36.25	3	36.20	36.25	4	503	0.79%
2020/08/31	3	37.15	0	0.00	36.65	3	500	0.60%
2020/08/28	9	36.03	10	37.05	37.25	-1	491	-0.20%
2020/08/27	0	0.00	4	35.10	35.50	-4	463	-0.86%
2020/08/26	0	0.00	7	34.86	35.10	-7	457	-1.53%
2020/08/25	6	35.03	1	35.25	35.15	5	450	1.11%
2020/08/24	2	33.10	2	33.10	33.15	0	424	0.00%
2020/08/20	22	32.49	3	32.90	32.55	19	430	4.42%
2020/08/18	5	35.40	5	34.55	34.40	0	416	0.00%
2020/08/17	1	35.95	0	0.00	35.75	1	404	0.25%
2020/08/13	0	0.00	3	33.80	34.10	-3	368	-0.81%
2020/08/11	0	0.00	3	34.20	33.85	-3	369	-0.81%
2020/08/10	4	34.26	0	0.00	34.30	4	371	1.08%
2020/08/05	2	33.05	0	0.00	33.40	2	370	0.54%
2020/07/28	2	32.50	0	0.00	32.30	2	374	0.53%
2020/07/27	1	32.30	0	0.00	32.25	1	380	0.26%
2020/07/24	1	33.00	9	33.31	32.95	-8	378	-2.11%
2020/07/23	5	34.22	0	0.00	34.00	5	367	1.36%
2020/07/21	2	34.53	1	34.80	34.80	1	355	0.28%
2020/07/17	32	35.33	5	35.35	34.45	27	342	7.87%
2020/07/16	4	33.26	11	36.29	36.30	-7	322	-2.17%
2020/07/14	7	32.78	0	0.00	32.60	7	274	2.55%
2020/07/13	15	32.34	0	0.00	32.85	15	273	5.49%
2020/07/09	0	0.00	3	32.70	32.40	-3	275	-1.09%
2020/07/08	3	32.60	0	0.00	32.60	3	270	1.11%
2020/07/02	45	31.88	0	0.00	31.95	45	291	15.44%
2020/07/01	1	31.85	3	31.70	31.80	-2	292	-0.68%
2020/06/30	0	0.00	2	31.80	31.65	-2	293	-0.68%
2020/06/29	30	31.48	0	0.00	31.45	30	294	10.18%
2020/06/24	32	31.95	0	0.00	31.85	32	294	10.85%
2020/06/22	0	0.00	1	32.85	32.70	-1	293	-0.34%
2020/06/19	6	32.70	0	0.00	33.30	6	293	2.04%
2020/06/15	1	31.15	0	0.00	30.95	1	305	0.33%
2020/06/11	0	0.00	1	31.35	31.35	-1	315	-0.32%
2020/06/03	0	0.00	1	32.20	32.60	-1	355	-0.28%
2020/05/28	0	0.00	1	30.95	30.95	-1	392	-0.25%
2020/05/27	11	31.60	2	31.80	30.95	9	394	2.28%
2020/05/26	1	30.95	3	31.20	31.30	-2	386	-0.52%
2020/05/18	0	0.00	1	29.80	29.70	-1	388	-0.26%
2020/05/15	3	29.60	50	29.85	29.60	-47	386	-12.17%
2020/05/07	1	29.90	0	0.00	29.80	1	392	0.26%
2020/05/06	5	29.60	0	0.00	29.60	5	395	1.26%
2020/05/05	16	29.78	0	0.00	29.80	16	397	4.02%
2020/05/04	6	29.68	0	0.00	29.60	6	400	1.50%
2020/04/30	22	30.11	0	0.00	30.05	22	402	5.46%
2020/04/28	0	0.00	5	29.20	29.25	-5	408	-1.23%
2020/04/27	1	29.05	0	0.00	29.05	1	440	0.23%
2020/04/21	5	27.85	0	0.00	27.75	5	442	1.13%
2020/04/07	2	26.73	2	27.03	27.10	0	492	0.00%
2020/03/25	0	0.00	3	25.00	24.55	-3	550	-0.54%
2020/03/24	0	0.00	1	24.10	24.10	-1	549	-0.18%
2020/03/19	4	20.91	0	0.00	21.15	4	545	0.73%
2020/03/16	0	0.00	1	24.70	24.05	-1	517	-0.19%
2020/03/04	1	30.70	0	0.00	30.85	1	443	0.23%
2020/02/10	0	0.00	3	32.38	32.50	-3	422	-0.71%
2020/02/03	0	0.00	3	32.40	32.90	-3	442	-0.68%
2020/01/30	2	33.80	5	34.15	33.80	-3	444	-0.68%
2020/01/17	0	0.00	2	37.40	37.60	-2	435	-0.46%
2020/01/16	0	0.00	19	37.25	37.40	-19	461	-4.12%
2020/01/08	2	37.30	0	0.00	37.25	2	584	0.34%
2020/01/06	4	37.99	147	37.90	38.00	-143	609	-23.46%	大賣/鉅額交易
2020/01/03	2	39.10	3.1	39.39	39.10	-1.1	627	-0.17%
2020/01/02	1	40.50	1	40.85	40.80	0	606	0.00%
2019/12/31	5	40.00	0	0.00	39.95	5	594	0.84%
2019/12/30	11	39.85	0	0.00	39.80	11	589	1.87%
2019/12/27	5	39.47	0	0.00	39.45	5	571	0.88%
2019/12/26	150	39.27	0	0.00	39.15	150	564	26.58%	大買/鉅額交易
2019/12/23	12.1	37.66	12	38.40	38.90	0.1	532	0.01%
2019/12/17	2	36.70	0	0.00	36.70	2	502	0.40%
2019/12/09	2	36.00	0	0.00	35.80	2	503	0.40%
2019/12/05	0	0.00	2	35.70	35.75	-2	504	-0.40%
2019/12/02	2	35.93	0	0.00	35.90	2	520	0.38%
2019/11/25	0	0.00	7	35.98	36.20	-7	623	-1.12%
2019/11/19	0	0.00	12	36.97	36.85	-12	671	-1.79%
2019/11/18	3	37.02	0	0.00	37.20	3	673	0.45%
2019/11/11	0	0.00	21	36.70	36.80	-21	663	-3.17%
2019/11/08	0	0.00	5	37.16	37.20	-5	661	-0.76%
2019/11/07	24	37.14	0	0.00	37.25	24	661	3.63%
2019/11/05	2	36.68	10	36.97	37.45	-8	656	-1.22%
2019/11/04	0	0.00	10	37.71	37.65	-10	650	-1.54%
2019/11/01	0	0.00	2	37.88	37.75	-2	650	-0.31%
2019/10/31	2	38.10	1	39.00	38.10	1	645	0.15%
2019/10/30	11	38.10	0	0.00	38.40	11	624	1.76%
2019/10/28	1	36.15	0	0.00	37.10	1	601	0.17%
2019/10/25	3	36.70	10	36.71	37.00	-7	592	-1.18%
2019/10/24	6	38.04	2	37.65	37.50	4	579	0.69%
2019/10/23	15	36.68	6	37.00	37.20	9	552	1.63%
2019/10/22	2	36.58	4	36.74	37.00	-2	540	-0.37%
2019/10/21	19	35.93	16	36.14	37.40	3	511	0.59%
2019/10/18	0	0.00	2	33.73	34.00	-2	451	-0.44%
2019/10/17	5	34.24	1	33.95	33.70	4	444	0.90%
2019/10/16	0	0.00	13	32.98	33.20	-13	416	-3.12%
2019/10/15	0	0.00	2	32.78	33.20	-2	406	-0.49%
2019/10/14	1	32.40	9	32.90	32.80	-8	390	-2.05%
2019/10/09	6	32.01	1	31.90	32.10	5	367	1.36%
2019/09/25	0	0.00	1	30.10	30.05	-1	323	-0.31%
2019/09/10	1	29.90	0	0.00	29.80	1	310	0.32%
2019/09/09	1	30.00	0	0.00	30.00	1	309	0.32%
2019/09/05	0	0.00	5	29.80	29.50	-5	304	-1.64%
2019/09/04	1	30.30	0	0.00	30.30	1	289	0.35%
2019/09/03	10	30.32	38	30.22	30.20	-28	286	-9.78%
2019/09/02	6	31.70	8	31.61	31.50	-2	256	-0.78%
2019/08/30	2	30.95	2	30.98	31.55	0	246	0.00%
2019/08/29	3	30.85	0	0.00	30.60	3	223	1.34%
2019/08/28	12	31.49	4.1	31.31	31.05	7.9	215	3.66%
2019/08/27	7	30.06	0	0.00	30.80	7	186	3.75%
2019/08/26	33.1	30.37	1	30.40	30.30	32.1	170	18.83%
2019/08/23	1	28.30	20	28.28	28.40	-19	126	-15.05%
2019/08/19	0	0.00	1	27.80	27.95	-1	120	-0.83%
2019/08/07	20	27.60	0	0.00	27.60	20	136	14.69%
2019/08/05	2	28.10	0	0.00	27.80	2	132	1.51%
2019/07/29	0	0.00	4	27.60	27.65	-4	131	-3.03%
2019/07/02	0	0.00	2	27.88	28.00	-2	140	-1.43%
2019/06/27	0	0.00	3	28.20	28.20	-3	136	-2.19%
2019/06/26	0	0.00	2	28.30	28.25	-2	135	-1.48%
2019/06/06	2	28.20	5	28.30	28.30	-3	126	-2.36%
2019/06/04	1	28.65	0	0.00	28.50	1	122	0.82%
2019/05/31	3	27.90	0	0.00	28.00	3	114	2.62%
2019/05/29	0	0.00	3	27.80	27.80	-3	115	-2.59%
2019/05/28	3	28.15	0	0.00	27.90	3	116	2.58%
2019/05/27	3	28.00	0	0.00	28.05	3	116	2.57%
2019/05/21	2	27.50	0	0.00	27.80	2	115	1.74%
2019/05/17	3	28.12	0	0.00	27.65	3	111	2.70%
2019/05/16	1	27.70	0	0.00	27.75	1	106	0.94%
2019/05/13	1	27.20	0	0.00	27.00	1	96	1.04%
2019/04/29	1	27.65	0	0.00	27.40	1	94	1.06%
2019/04/08	1	26.35	0	0.00	26.80	1	72	1.39%
2019/03/11	0	0.00	2	26.30	26.20	-2	71	-2.79%
2019/03/07	0	0.00	1	26.30	26.00	-1	71	-1.40%
2019/03/04	0	0.00	2	26.20	26.30	-2	70	-2.84%
2019/02/27	23	26.08	2	26.10	26.05	21	68	30.69%
2019/02/21	2	26.30	2	26.20	26.10	0	62	0.00%
2018/12/26	0	0.00	3	26.40	26.25	-3	62	-4.78%
2018/12/25	0	0.00	6	26.40	26.35	-6	62	-9.61%
2018/12/21	0	0.00	3	26.60	26.55	-3	64	-4.67%
2018/12/20	0	0.00	10	26.50	26.50	-10	64	-15.48%
2018/11/19	0	0.00	2	25.85	25.80	-2	64	-3.11%
2018/11/15	2	25.65	0	0.00	25.80	2	66	3.01%
2018/10/29	0	0.00	2	25.25	25.05	-2	74	-2.68%
2018/10/26	2	25.10	0	0.00	25.30	2	76	2.63%
2018/10/11	0	0.00	1	25.55	25.55	-1	80	-1.24%
2018/10/09	3	26.75	2	27.10	27.00	1	76	1.30%
2018/10/05	0	0.00	3	26.85	26.90	-3	75	-3.97%
2018/09/05	0	0.00	2	26.90	26.95	-2	75	-2.67%
2018/09/04	2	26.90	0	0.00	26.85	2	75	2.64%
2018/08/27	0	0.00	2	27.00	27.05	-2	81	-2.44%
2018/08/24	2	26.80	0	0.00	26.90	2	81	2.44%
2018/08/23	0	0.00	1	26.90	27.05	-1	81	-1.22%
2018/08/22	1	26.80	0	0.00	26.75	1	81	1.23%
2018/08/06	0	0.00	2	26.75	26.75	-2	93	-2.13%
2018/08/01	0	0.00	2	26.90	26.85	-2	99	-2.00%
2018/07/30	2	26.90	0	0.00	26.80	2	100	2.00%
2018/07/18	0	0.00	1	26.95	26.90	-1	100	-1.00%
2018/07/17	1	26.95	2	27.05	26.95	-1	102	-0.98%
2018/06/22	0	0.00	1	27.45	27.50	-1	113	-0.88%
2018/06/21	1	27.50	0	0.00	27.50	1	113	0.88%
2018/05/24	0	0.00	1	28.45	28.40	-1	108	-0.92%
2018/05/21	1	29.05	1	29.00	29.05	0	108	0.00%
2018/05/11	0	0.00	2	27.70	28.50	-2	111	-1.80%
2018/05/10	2	27.35	0	0.00	27.40	2	107	1.86%
2018/04/26	0	0.00	1	27.50	27.00	-1	112	-0.89%
2018/04/25	1	27.10	0	0.00	27.20	1	117	0.85%
2018/04/24	1	27.25	0	0.00	27.20	1	136	0.73%
2018/04/09	2	27.48	0	0.00	27.10	2	143	1.39%
2018/03/08	0	0.00	2	28.05	27.85	-2	172	-1.16%
2018/03/05	2	28.10	0	0.00	28.00	2	180	1.11%
2018/02/21	0	0.00	1	28.50	28.35	-1	191	-0.52%
2018/01/29	0	0.00	1	29.40	29.40	-1	176	-0.57%
2018/01/18	0	0.00	1	30.30	30.10	-1	167	-0.60%
2018/01/17	0	0.00	1	29.30	29.30	-1	148	-0.67%
2018/01/09	2	29.28	0	0.00	29.15	2	143	1.40%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析