永裕 (1323)-富邦-台北券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市塑膠類股▼1.59%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.15	0	0.00	31.15	0	40	0.00%
2024/03/29	0	0.00	1	30.95	30.95	-1	38	-2.58%
2024/03/28	0	0.00	0.1	31.10	31.00	-0.1	40	-0.34%
2024/03/27	0	0.00	0.1	31.00	30.95	-0.1	40	-0.18%
2024/03/01	0	31.35	0	0.00	31.10	0	38	0.00%
2024/02/21	0	0.00	0	31.15	31.15	0	36	-0.12%
2024/02/05	0	0.00	0	31.10	31.15	0	36	-0.03%
2024/01/18	0	0.00	2	31.18	31.45	-2	39	-5.08%
2024/01/05	0	0.00	1	31.20	31.20	-1	36	-2.73%
2023/12/22	1	31.05	0	0.00	31.05	1	39	2.55%
2023/10/13	0	0.00	1	31.45	31.45	-1	51	-1.96%
2023/09/25	0	0.00	1	31.65	31.70	-1	51	-1.94%
2023/08/21	0	0.00	1	31.90	31.90	-1	78	-1.27%
2023/07/10	0	0.00	26	31.62	31.70	-26	87	-29.60%
2023/06/19	4	31.40	0	0.00	31.75	4	84	4.74%
2023/06/16	0	0.00	4	32.50	32.50	-4	80	-4.95%
2023/04/11	0	0.00	0	33.20	33.00	0	54	0.00%
2023/03/09	0	33.40	0	0.00	33.45	0	48	0.00%
2023/03/03	0	33.83	0	0.00	33.35	0	50	0.00%
2023/03/01	0	33.75	0	0.00	33.60	0	51	0.00%
2023/02/01	0	0.00	1	33.95	33.95	-1	45	-2.21%
2022/12/21	1	33.05	0	0.00	32.65	1	49	2.01%
2022/12/08	0.2	33.00	0	0.00	33.50	0.2	52	0.30%
2022/11/07	2	33.25	2	33.20	33.05	0	73	0.00%
2022/10/14	0	0.00	0	33.00	33.20	0	82	-0.04%
2022/09/12	0	0.00	0.1	33.30	33.25	-0.1	85	-0.09%
2022/09/07	0	0.00	0	32.95	33.35	0	86	-0.03%
2022/08/24	4	32.55	0.1	33.00	33.05	3.9	81	4.77%
2022/08/05	0	0.00	0	34.00	34.15	0	72	-0.05%
2022/07/29	0	0.00	4	33.15	33.15	-4	72	-5.53%
2022/07/28	0	0.00	2	33.30	33.30	-2	71	-2.78%
2022/06/30	4	33.80	0	0.00	33.80	4	80	4.97%
2022/06/29	2	33.80	0	33.70	33.80	2	81	2.45%
2022/06/22	0	0.00	3	34.15	34.15	-3	81	-3.73%
2022/06/21	0	0.00	0	34.80	34.70	0	79	-0.04%
2022/06/20	0	0.00	0	34.58	34.70	0	80	-0.05%
2022/06/17	0	0.00	0	34.50	34.90	0	79	-0.02%
2022/06/16	0	0.00	0	34.75	34.90	0	80	-0.06%
2022/06/13	0	0.00	0	34.50	34.45	0	81	-0.03%
2022/06/02	0	0.00	0	35.00	35.00	0	86	-0.01%
2022/06/01	0	0.00	1	35.35	35.35	-1	89	-1.12%
2022/05/26	0	0.00	0	34.65	34.80	0	93	-0.02%
2022/05/20	0	0.00	0	34.40	34.70	0	112	-0.02%
2022/03/31	0	36.10	0	36.10	36.20	0	142	0.00%
2022/03/29	0	35.90	0	35.90	36.10	0	142	0.02%
2022/03/10	0	36.00	0	0.00	36.10	0	128	0.02%
2022/02/23	0	0.00	0	36.60	36.50	0	118	0.00%
2022/02/22	0	0.00	1	36.25	36.95	-1	118	-0.84%
2022/02/21	1	38.00	1	37.55	37.50	0	111	0.00%
2022/02/17	1	35.70	0	0.00	35.70	1	84	1.18%
2022/02/16	0.2	35.45	0	35.55	35.60	0.1	82	0.18%
2022/02/15	0.1	35.20	0	0.00	35.45	0.1	84	0.07%
2022/02/11	0	35.00	0	0.00	35.05	0	84	0.04%
2022/02/09	0.1	34.90	0	0.00	35.00	0.1	87	0.12%
2022/01/26	0	0.00	1	34.65	34.80	-1	91	-1.10%
2022/01/13	0	0.00	0.1	35.00	35.10	-0.1	98	-0.05%
2021/12/27	0	0.00	1	34.80	34.90	-1	122	-0.82%
2021/11/24	0	0.00	3	35.12	35.40	-3	144	-2.08%
2021/11/10	1	34.80	0	0.00	35.00	1	133	0.75%
2021/11/09	0	0.00	1	35.25	34.95	-1	131	-0.76%
2021/10/28	1	35.15	0	0.00	34.95	1	123	0.81%
2021/10/18	0	0.00	1	35.55	35.50	-1	120	-0.83%
2021/10/15	0	0.00	1	35.25	35.50	-1	120	-0.83%
2021/10/13	0	0.00	10	35.44	35.35	-10	116	-8.59%
2021/10/12	0	0.00	4	35.40	35.20	-4	111	-3.62%
2021/10/08	0	0.00	0	35.30	35.85	0	107	-0.01%
2021/10/04	0	0.00	1	34.05	34.65	-1	104	-0.96%
2021/09/27	0	0.00	1	34.70	34.85	-1	135	-0.74%
2021/09/24	0	34.70	0	0.00	34.80	0	154	0.03%
2021/09/23	0	0.00	1	34.45	34.75	-1	156	-0.64%
2021/09/22	0	0.00	2	34.60	34.30	-2	157	-1.27%
2021/09/16	2.1	34.92	0	0.00	34.95	2.1	157	1.31%
2021/09/15	0.1	34.70	5	34.98	34.95	-5	156	-3.16%
2021/09/14	0.1	34.35	0.1	34.55	34.65	0	151	0.00%
2021/09/10	0	0.00	1	33.90	33.90	-1	144	-0.69%
2021/09/09	0	0.00	1	33.90	33.90	-1	146	-0.68%
2021/09/08	0	0.00	2	33.90	33.90	-2	146	-1.36%
2021/09/07	0	0.00	2	33.75	33.60	-2	146	-1.37%
2021/09/06	0	0.00	4	33.93	33.95	-4	146	-2.73%
2021/09/03	0	0.00	2	33.95	33.95	-2	147	-1.36%
2021/08/19	1	32.65	0	0.00	32.65	1	156	0.64%
2021/08/11	1	33.65	0	0.00	33.55	1	160	0.62%
2021/07/29	0	0.00	1	33.80	33.75	-1	194	-0.51%
2021/07/28	2	33.58	0	0.00	34.05	2	197	1.01%
2021/07/21	3	33.70	0	0.00	33.65	3	211	1.42%
2021/07/20	1	33.75	0	0.00	34.05	1	214	0.47%
2021/07/19	1	33.90	0	0.00	34.10	1	224	0.45%
2021/07/16	1	33.90	0	0.00	34.00	1	232	0.43%
2021/07/14	3	33.80	0	0.00	33.70	3	243	1.23%
2021/07/13	1	34.00	0	0.00	34.00	1	253	0.39%
2021/07/12	3	34.00	0	0.00	34.25	3	255	1.17%
2021/07/09	5	34.07	3	34.00	34.25	2	258	0.78%
2021/07/08	0	0.00	7	35.71	35.90	-7	263	-2.66%
2021/07/07	3	35.68	6	35.69	35.60	-3	266	-1.13%
2021/07/05	0	0.00	1	35.60	36.00	-1	279	-0.36%
2021/07/02	2.1	36.18	3	36.13	36.00	-1	277	-0.34%
2021/07/01	0.1	35.40	4	35.23	35.10	-4	263	-1.50%
2021/06/30	0.1	34.65	1	34.70	34.75	-0.9	246	-0.38%
2021/06/29	0.1	34.70	0	0.00	34.65	0.1	246	0.02%
2021/06/23	0.1	34.30	0	0.00	34.25	0.1	248	0.04%
2021/06/18	1	34.00	0	0.00	34.95	1	254	0.39%
2021/06/16	2	34.15	0	0.00	34.25	2	256	0.78%
2021/05/31	0	0.00	1	33.90	34.25	-1	283	-0.35%
2021/05/21	0	0.00	1	32.55	32.85	-1	284	-0.35%
2021/05/19	0	0.00	1	32.25	32.70	-1	284	-0.35%
2021/05/17	1	31.25	0	0.00	31.75	1	281	0.35%
2021/05/14	3	31.82	1	31.90	31.95	2	278	0.72%
2021/05/13	8.1	31.86	0	0.00	31.75	8.1	273	2.94%
2021/05/12	6	33.20	10	32.90	32.25	-4	267	-1.49%
2021/05/05	2	34.80	2	34.80	34.80	0	248	0.00%
2021/05/04	0	0.00	5	35.33	34.30	-5	245	-2.04%
2021/04/26	1	35.65	0	0.00	35.90	1	234	0.43%
2021/04/20	1	36.20	0	0.00	36.35	1	206	0.48%
2021/04/19	5	36.18	0	0.00	36.65	5	203	2.46%
2021/04/15	0	35.90	0	0.00	35.95	0	188	0.02%
2021/04/14	2	36.05	6	35.75	36.25	-4	184	-2.17%
2021/04/12	6	35.85	0	0.00	35.95	6	165	3.63%
2021/04/08	0	0.00	1	35.10	35.00	-1	147	-0.68%
2021/04/07	1	34.65	0	0.00	34.75	1	144	0.69%
2021/03/25	0	0.00	3	34.37	34.55	-3	140	-2.14%
2021/03/19	0	0.00	0.4	34.05	34.00	-0.4	136	-0.33%
2021/03/15	0	0.00	0.2	34.80	34.80	-0.2	128	-0.13%
2021/03/12	0	0.00	2	34.20	34.30	-2	125	-1.59%
2021/03/11	1	34.30	6	34.54	34.25	-5	124	-4.02%
2021/03/05	1	33.65	5	33.70	33.85	-4	111	-3.59%
2021/02/19	0	0.00	1	32.60	32.95	-1	96	-1.04%
2021/01/26	10	32.05	0	0.00	32.00	10	101	9.87%
2021/01/25	1	32.05	0	0.00	31.95	1	101	0.99%
2020/12/11	0	0.00	7	32.86	32.95	-7	99	-7.04%
2020/12/09	0	0.00	1	32.70	32.70	-1	100	-1.00%
2020/12/08	0	0.00	2	32.90	33.00	-2	105	-1.90%
2020/12/04	0	0.00	3	32.95	32.95	-3	108	-2.76%
2020/12/03	0	0.00	3	32.95	32.95	-3	108	-2.76%
2020/12/01	1	33.10	0	0.00	33.10	1	112	0.89%
2020/11/25	0	0.00	2	32.90	33.00	-2	111	-1.79%
2020/11/24	2	33.00	0	0.00	33.00	2	111	1.79%
2020/11/12	0	0.00	2	33.25	33.20	-2	112	-1.77%
2020/11/11	0	0.00	2	32.70	33.95	-2	115	-1.72%
2020/10/28	5	32.85	0	0.00	32.80	5	137	3.65%
2020/10/20	0	0.00	5	33.00	33.05	-5	145	-3.43%
2020/10/16	0	0.00	8	32.86	32.90	-8	149	-5.35%
2020/09/24	0	0.00	3	33.20	32.65	-3	175	-1.71%
2020/09/22	0	0.00	10	33.56	33.85	-10	170	-5.87%
2020/09/21	10	33.75	0	0.00	33.90	10	169	5.91%
2020/09/18	1	33.75	0	0.00	33.70	1	163	0.61%
2020/09/17	1	33.70	0	0.00	33.75	1	162	0.61%
2020/09/16	1	33.50	0	0.00	33.90	1	162	0.61%
2020/09/14	0	0.00	1	33.40	33.75	-1	161	-0.62%
2020/08/20	1	33.15	0	0.00	33.50	1	166	0.60%
2020/08/18	0.1	33.95	0	0.00	34.10	0.1	163	0.03%
2020/08/17	0.1	33.95	0	0.00	33.95	0.1	163	0.06%
2020/08/13	0.1	32.70	0	0.00	33.25	0.1	147	0.07%
2020/08/05	0.1	32.70	0	0.00	33.00	0.1	151	0.10%
2020/07/21	1	32.50	0	0.00	32.90	1	164	0.61%
2020/07/10	3	32.20	0	0.00	32.20	3	168	1.78%
2020/07/09	0	0.00	3	33.80	33.70	-3	166	-1.80%
2020/06/19	0	0.00	2	33.10	33.40	-2	174	-1.15%
2020/06/17	0	0.00	4	33.20	33.20	-4	177	-2.26%
2020/06/16	0	0.00	7	33.16	33.20	-7	181	-3.86%
2020/06/15	0	0.00	5	32.70	33.25	-5	190	-2.62%
2020/06/12	0	0.00	0.2	32.85	32.85	-0.2	194	-0.08%
2020/06/05	5	33.30	0	0.00	33.40	5	206	2.42%
2020/05/29	2	33.20	0	0.00	33.40	2	205	0.97%
2020/05/22	0	0.00	1	33.00	33.20	-1	208	-0.48%
2020/05/12	5	32.85	0	0.00	33.00	5	212	2.36%
2020/04/15	0	0.00	3	31.00	31.10	-3	184	-1.63%
2020/03/30	2	29.00	0	0.00	29.40	2	171	1.17%
2020/03/26	1	29.30	0	0.00	29.30	1	167	0.60%
2020/03/25	0	0.00	1	28.85	29.30	-1	165	-0.61%
2020/03/19	3	26.25	1	26.60	25.55	2	153	1.30%
2020/03/17	1	28.75	0	0.00	29.95	1	142	0.70%
2020/03/13	1	29.40	0	0.00	30.00	1	134	0.74%
2020/03/12	0	0.00	3	31.85	31.45	-3	128	-2.34%
2020/03/10	1	32.00	0	0.00	32.65	1	123	0.81%
2020/03/03	0	0.00	1	33.00	32.90	-1	115	-0.86%
2020/02/25	1	32.90	0	0.00	33.30	1	116	0.86%
2020/02/24	0	0.00	1	33.25	33.20	-1	115	-0.86%
2020/02/20	2	33.28	0	0.00	33.25	2	116	1.71%
2020/02/12	0	0.00	5	33.30	33.40	-5	114	-4.36%
2020/02/11	0.1	33.00	0	0.00	33.25	0.1	115	0.09%
2020/02/06	2	32.50	0	0.00	32.70	2	121	1.65%
2019/12/10	0	0.00	3	33.80	34.00	-3	123	-2.43%
2019/12/03	0	0.00	0.2	33.95	33.90	-0.2	126	-0.12%
2019/11/26	2	33.85	0	0.00	33.95	2	125	1.59%
2019/11/25	1	34.00	0	0.00	34.00	1	125	0.80%
2019/11/20	0	0.00	7	34.08	34.25	-7	118	-5.89%
2019/11/19	0.1	33.95	0	0.00	34.10	0.1	116	0.04%
2019/11/13	2	34.28	0	0.00	34.80	2	109	1.82%
2019/11/06	0	0.00	0.1	34.30	34.35	-0.1	94	-0.11%
2019/11/04	2	34.05	2	34.05	34.40	0	91	0.00%
2019/10/31	3	34.13	0	0.00	34.30	3	90	3.30%
2019/10/23	2	34.10	4	34.40	34.40	-2	88	-2.27%
2019/10/22	2	34.50	1	34.30	34.30	1	90	1.11%
2019/10/21	5	34.57	0	0.00	34.55	5	93	5.34%
2019/10/18	1	34.55	0	0.00	34.75	1	94	1.06%
2019/10/17	1	34.10	0	0.00	34.85	1	98	1.01%
2019/10/16	4	33.90	0	0.00	34.50	4	100	3.99%
2019/10/15	1	33.70	2	33.80	33.95	-1	99	-1.00%
2019/10/07	1	33.45	4	33.80	33.80	-3	107	-2.79%
2019/10/02	0	0.00	1	33.50	33.70	-1	110	-0.91%
2019/09/27	0	0.00	1	33.70	33.80	-1	114	-0.88%
2019/09/26	2	33.78	0	0.00	33.85	2	115	1.73%
2019/09/18	0	0.00	0	34.20	33.80	0	117	-0.01%
2019/09/16	0	0.00	2	33.80	33.75	-2	121	-1.64%
2019/09/10	0.1	33.80	2	33.80	33.80	-2	123	-1.58%
2019/08/21	2	33.60	0	0.00	33.60	2	168	1.18%
2019/08/16	0	0.00	3	33.05	33.10	-3	169	-1.77%
2019/08/12	0	0.00	2	33.10	33.15	-2	176	-1.13%
2019/08/01	1	33.55	0	0.00	33.75	1	190	0.52%
2019/07/19	5	33.77	0	0.00	34.40	5	194	2.57%
2019/07/18	1	35.15	3	35.15	35.15	-2	189	-1.05%
2019/07/17	2	35.30	0	0.00	35.30	2	184	1.08%
2019/07/15	2	35.25	0	0.00	35.65	2	185	1.08%
2019/07/11	2	35.15	0	0.00	34.95	2	184	1.08%
2019/06/28	0	0.00	4	34.68	34.75	-4	177	-2.25%
2019/06/21	1	34.30	0	0.00	34.85	1	187	0.53%
2019/06/13	2	33.70	0	0.00	33.65	2	196	1.02%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/05/31	0	0.00	3	34.10	34.00	-3	184	-1.62%
2019/05/24	1	33.90	0	0.00	34.25	1	187	0.53%
2019/05/23	1	33.90	0	0.00	33.95	1	190	0.53%
2019/05/21	1	34.30	0	0.00	34.20	1	199	0.50%
2019/05/13	1	34.85	3	35.10	34.80	-2	232	-0.86%
2019/05/07	1	36.10	0	0.00	35.80	1	222	0.45%
2019/05/02	1	36.10	0	0.00	36.20	1	215	0.46%
2019/04/30	1	36.00	0	0.00	36.15	1	212	0.47%
2019/04/29	1	36.30	0	0.00	36.30	1	213	0.47%
2019/04/26	0	0.00	8	36.40	36.40	-8	212	-3.76%
2019/04/25	0	0.00	7	36.28	36.25	-7	209	-3.34%
2019/04/24	1	36.20	0	0.00	36.35	1	215	0.46%
2019/04/12	0	0.00	2	36.45	36.45	-2	216	-0.92%
2019/04/11	0	0.00	4	36.56	36.55	-4	216	-1.85%
2019/03/26	0	0.00	5	36.80	36.65	-5	198	-2.51%
2019/03/15	0	0.00	3	36.90	36.80	-3	202	-1.48%
2019/03/08	0	0.00	1	37.25	37.60	-1	197	-0.51%
2019/03/07	0	0.00	1	37.25	37.40	-1	196	-0.51%
2019/02/27	1	37.45	0	0.00	37.55	1	190	0.53%
2019/02/26	0	0.00	1	37.20	37.20	-1	186	-0.54%
2019/02/21	1	36.70	0	0.00	36.90	1	177	0.56%
2019/02/19	0	0.00	1	37.00	37.05	-1	168	-0.59%
2019/02/18	3	37.37	0	0.00	37.30	3	167	1.79%
2019/02/14	4	37.31	3	37.35	37.15	1	157	0.63%
2019/01/04	0	0.00	1	34.50	34.70	-1	117	-0.85%
2018/12/18	0	0.00	20	36.40	36.30	-20	129	-15.50%
2018/12/13	0	0.00	1	36.10	36.10	-1	121	-0.82%
2018/11/12	0	0.00	1	33.40	34.00	-1	90	-1.10%
2018/10/26	1	32.00	0	0.00	32.60	1	120	0.83%
2018/10/09	0	0.00	4	34.65	34.55	-4	118	-3.38%
2018/10/08	0	0.00	7	34.55	34.55	-7	122	-5.70%
2018/10/05	0	0.00	60	34.55	34.75	-60	128	-46.57%
2018/10/01	1	35.20	0	0.00	35.35	1	142	0.70%
2018/09/19	0	0.00	1	35.85	36.30	-1	152	-0.65%
2018/09/18	0	0.00	7	35.85	35.85	-7	154	-4.54%
2018/09/13	0	0.00	5	36.02	36.20	-5	163	-3.06%
2018/09/12	0	0.00	7	35.83	35.95	-7	167	-4.17%
2018/09/10	0	0.00	2	36.40	36.20	-2	175	-1.14%
2018/09/03	0	0.00	1	36.90	36.95	-1	319	-0.31%
2018/08/29	1	36.30	0	0.00	36.40	1	329	0.30%
2018/08/22	0	0.00	2	36.70	36.70	-2	335	-0.60%
2018/08/20	1	36.10	0	0.00	36.70	1	335	0.30%
2018/08/16	9	35.08	0	0.00	36.55	9	334	2.69%
2018/08/15	10	36.03	0	0.00	36.00	10	330	3.03%
2018/08/13	0	0.00	3	37.10	36.15	-3	326	-0.92%
2018/08/10	20	36.90	0	0.00	37.05	20	326	6.13%
2018/08/09	5	37.35	0	0.00	37.30	5	322	1.55%
2018/08/08	10	37.38	0	0.00	37.50	10	321	3.11%
2018/08/06	5	37.32	0	0.00	37.90	5	320	1.56%
2018/08/03	13	37.36	17	37.30	37.80	-4	316	-1.26%
2018/07/27	5	36.90	3	37.10	37.10	2	325	0.61%
2018/07/26	0	0.00	1	37.05	37.10	-1	324	-0.31%
2018/07/24	0	0.00	1	37.15	37.15	-1	325	-0.31%
2018/07/16	0	0.00	1	37.40	37.60	-1	322	-0.31%
2018/07/09	0	0.00	1	36.30	37.20	-1	302	-0.33%
2018/07/03	0	0.00	6	37.15	36.60	-6	300	-2.00%
2018/07/02	0	0.00	5	37.20	37.05	-5	302	-1.65%
2018/06/26	5	37.40	0	0.00	37.65	5	380	1.32%
2018/06/25	0	0.00	1	37.00	37.75	-1	378	-0.26%
2018/06/22	0	0.00	2	37.80	37.80	-2	377	-0.53%
2018/06/21	0	0.00	2	37.45	38.00	-2	375	-0.53%
2018/06/14	5	37.20	1	37.30	37.25	4	364	1.10%
2018/06/13	8	38.58	1	38.95	38.10	7	356	1.96%
2018/06/12	2	38.95	0	0.00	39.00	2	282	0.71%
2018/06/11	0	0.00	5	36.05	36.05	-5	229	-2.18%
2018/06/07	0	0.00	7	35.50	35.55	-7	225	-3.10%
2018/06/06	0	0.00	2	35.20	35.40	-2	223	-0.89%
2018/06/05	0	0.00	8	35.25	35.15	-8	220	-3.63%
2018/05/30	0	0.00	4	35.00	35.10	-4	222	-1.80%
2018/05/29	0	0.00	12	35.10	35.35	-12	220	-5.45%
2018/05/28	0	0.00	2	35.10	35.50	-2	221	-0.90%
2018/05/24	0	0.00	10	34.85	35.00	-10	225	-4.44%
2018/05/21	1	34.95	0	0.00	34.90	1	232	0.43%
2018/04/30	2	34.10	2	34.00	34.35	0	275	0.00%
2018/04/27	0	0.00	3	33.70	34.10	-3	279	-1.07%
2018/04/18	0	0.00	5	34.30	34.30	-5	317	-1.58%
2018/04/12	0	0.00	1	34.80	34.75	-1	373	-0.27%
2018/04/11	1	34.80	0	0.00	34.80	1	379	0.26%
2018/04/10	0	0.00	5	34.80	34.70	-5	388	-1.29%
2018/03/30	85	38.15	0	0.00	35.90	85	450	18.87%
2018/03/29	0	0.00	4	36.10	36.60	-4	437	-0.91%
2018/03/28	0	0.00	6	33.25	33.30	-6	455	-1.32%
2018/03/21	1	34.90	4	35.00	34.75	-3	669	-0.45%
2018/03/20	0	0.00	3	34.55	34.70	-3	669	-0.45%
2018/03/09	0	0.00	10	34.20	34.25	-10	762	-1.31%
2018/03/07	0	0.00	2	34.20	33.80	-2	784	-0.25%
2018/03/02	2	34.20	3	34.00	34.10	-1	832	-0.12%
2018/02/26	7	34.67	5	34.57	34.40	2	864	0.23%
2018/02/06	4	32.48	5	32.65	32.45	-1	853	-0.12%
2018/02/05	1	35.65	0	0.00	35.40	1	824	0.12%
2018/01/26	1	36.05	0	0.00	36.05	1	820	0.12%
2018/01/22	5	36.20	0	0.00	36.30	5	822	0.61%
2018/01/19	2	36.88	3	36.85	36.70	-1	816	-0.12%
2018/01/17	0	0.00	5	37.70	37.70	-5	803	-0.62%
2018/01/15	0	0.00	10	38.00	37.95	-10	798	-1.25%
2018/01/09	1	39.60	4	39.96	39.30	-3	770	-0.39%
2018/01/08	4	39.30	0	0.00	39.10	4	742	0.54%
2018/01/05	0	0.00	2	37.80	37.60	-2	729	-0.27%
2018/01/04	0	0.00	1	37.85	37.65	-1	722	-0.14%
2018/01/03	1	37.65	10	37.65	37.50	-9	714	-1.26%
2018/01/02	4	37.89	4	37.83	37.75	0	698	0.00%