昭輝 (1339)-富邦-台北券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	54.20	0	0.00	54.40	2	119	1.68%
2024/11/15	0	54.00	0	0.00	53.10	0	133	0.01%
2024/11/14	2	53.60	0	0.00	53.10	2	136	1.47%
2024/11/13	3	53.80	0	0.00	53.70	3	136	2.20%
2024/11/12	0	54.80	0	0.00	54.40	0	135	0.01%
2024/11/08	0	56.59	0	0.00	56.10	0	133	0.01%
2024/11/04	5	56.88	0	0.00	55.80	5	138	3.61%
2024/11/01	5	57.36	2	57.15	57.20	3	141	2.13%
2024/10/23	0	59.90	1	59.90	59.40	-1	148	-0.66%
2024/10/22	2	59.70	0	0.00	59.40	2	150	1.33%
2024/10/17	1	60.30	0	0.00	60.50	1	158	0.63%
2024/10/15	4	58.75	0	0.00	58.60	4	163	2.44%
2024/10/14	2	58.90	0	0.00	58.60	2	163	1.23%
2024/10/11	4	59.90	0	0.00	58.90	4	165	2.41%
2024/10/09	9	60.06	0	0.00	60.00	9	166	5.41%
2024/10/08	3	59.50	0	0.00	59.40	3	163	1.84%
2024/10/04	4	58.80	3	58.90	58.70	1	167	0.60%
2024/10/01	4	58.85	0	0.00	58.70	4	169	2.36%
2024/09/27	0	0.00	1	58.60	58.50	-1	173	-0.58%
2024/09/25	0.1	59.10	0	0.00	58.80	0.1	173	0.03%
2024/09/20	1	59.20	0	0.00	59.00	1	176	0.57%
2024/09/13	0	0.00	1	59.40	58.40	-1	177	-0.56%
2024/09/11	1	58.80	0	0.00	57.20	1	176	0.57%
2024/09/09	1.1	56.09	0	0.00	57.20	1.1	167	0.66%
2024/09/04	1	56.40	0	0.00	56.00	1	180	0.55%
2024/08/21	0	0.00	1	58.20	57.90	-1	208	-0.48%
2024/08/20	1.1	62.30	0	0.00	62.40	1.1	206	0.51%
2024/08/14	0	60.00	0	0.00	59.70	0	213	0.01%
2024/08/05	0	59.00	0	0.00	57.40	0	320	0.00%
2024/08/02	0	0.00	1.1	63.47	62.90	-1.1	356	-0.30%
2024/07/23	1	62.50	0	0.00	61.70	1	448	0.22%
2024/07/18	0	64.50	0	0.00	64.00	0	505	0.00%
2024/07/09	0	0.00	2	64.10	64.00	-2	544	-0.37%
2024/07/08	0.1	66.30	1	66.10	65.60	-1	545	-0.17%
2024/07/04	5.1	67.00	2	67.40	67.00	3.1	546	0.57%
2024/07/03	0.1	67.10	1	67.20	66.40	-0.9	549	-0.17%
2024/06/28	0.1	66.80	0	0.00	66.90	0.1	561	0.01%
2024/06/26	1	66.70	0	0.00	66.30	1	562	0.18%
2024/06/25	0.1	66.50	0	0.00	66.00	0.1	561	0.02%
2024/06/24	0	0.00	1	66.10	66.00	-1	562	-0.18%
2024/06/21	1	66.40	0	0.00	66.40	1	566	0.18%
2024/06/19	4	66.80	2.5	66.94	66.70	1.5	570	0.26%
2024/06/18	0	66.90	0	0.00	66.40	0	581	0.01%
2024/06/13	1	66.50	0	0.00	66.30	1	618	0.16%
2024/06/12	1	66.00	6	66.57	66.70	-5	618	-0.81%
2024/06/07	0	0.00	1	69.70	69.30	-1	616	-0.16%
2024/06/05	0	70.50	0	0.00	70.40	0	618	0.00%
2024/06/03	0	71.50	0	0.00	71.60	0	623	0.00%
2024/05/31	0.1	71.60	0	0.00	70.90	0.1	628	0.01%
2024/05/30	0.1	70.60	4	71.60	71.00	-3.9	631	-0.62%
2024/05/27	1	71.90	0	0.00	72.00	1	655	0.15%
2024/05/24	0	71.80	0	0.00	72.10	0	669	0.00%
2024/05/20	0	0.00	1	75.19	74.50	-1	688	-0.15%
2024/05/15	0.2	71.62	0	0.00	72.40	0.2	683	0.03%
2024/05/14	0.3	71.20	0	0.00	71.20	0.3	676	0.04%
2024/05/13	0.4	71.41	4	71.60	72.10	-3.6	664	-0.54%
2024/05/10	0.8	75.62	11	75.98	76.30	-10.2	643	-1.59%
2024/05/09	8.1	76.59	0	0.00	78.00	8.1	626	1.29%
2024/05/08	14	83.61	11.1	84.16	82.30	3	589	0.50%
2024/05/07	13	80.43	4	79.98	80.70	9	550	1.63%
2024/05/06	12.5	79.25	2	79.30	79.50	10.5	533	1.97%
2024/05/03	16.2	78.77	1	76.80	76.80	15.2	525	2.89%
2024/05/02	9	79.91	3	80.40	80.40	6	506	1.19%
2024/04/30	0.4	76.83	0	0.00	77.10	0.4	482	0.08%
2024/04/29	0	0.00	2	77.75	77.00	-2	479	-0.42%
2024/04/26	5	78.50	2.1	79.05	78.30	2.9	467	0.62%
2024/04/22	1	67.80	1	68.90	68.10	0	413	0.00%
2024/04/19	0.4	68.06	0	0.00	68.80	0.4	404	0.09%
2024/04/18	0	0.00	3	72.40	71.90	-3	398	-0.75%
2024/04/16	0.1	68.40	0	0.00	69.60	0.1	396	0.01%
2024/04/02	0	0.00	2	69.70	69.80	-2	384	-0.52%
2024/04/01	0	0.00	1	70.70	69.80	-1	385	-0.26%
2024/03/27	0	0.00	1	67.80	68.40	-1	403	-0.25%
2024/03/26	4	68.00	0	0.00	67.10	4	404	0.99%
2024/03/22	1	71.00	0	0.00	70.00	1	410	0.24%
2024/03/21	0	0.00	4	72.90	71.80	-4	414	-0.97%
2024/03/19	3	73.60	0	0.00	72.90	3	411	0.73%
2024/03/18	0	0.00	2	68.65	69.20	-2	401	-0.50%
2024/03/15	1	66.90	0	0.00	66.20	1	406	0.25%
2024/03/12	1	68.50	0	0.00	68.40	1	470	0.21%
2024/03/08	0	0.00	5	68.22	68.60	-5	490	-1.02%
2024/03/04	0	0.00	4	73.58	73.20	-4	573	-0.70%
2024/03/01	0	0.00	5	74.10	74.20	-5	568	-0.88%
2024/02/29	3	72.40	0	0.00	72.10	3	562	0.53%
2024/02/26	1	69.10	0	0.00	69.10	1	546	0.18%
2024/02/23	3	69.13	0	0.00	67.90	3	547	0.55%
2024/02/22	0	0.00	1.4	69.57	68.50	-1.4	556	-0.25%
2024/02/16	0	0.00	2	64.00	64.00	-2	656	-0.30%
2024/02/05	0	0.00	0	60.50	60.20	0	656	0.00%
2024/02/02	7	60.57	0	0.00	60.50	7	663	1.05%
2024/02/01	2	60.20	0	0.00	60.60	2	673	0.30%
2024/01/26	3	60.67	0	0.00	60.70	3	684	0.44%
2024/01/24	0	0.00	1	61.10	60.60	-1	684	-0.15%
2024/01/18	0.1	60.00	0	0.00	59.70	0.1	729	0.01%
2024/01/17	1	59.60	0	0.00	59.80	1	740	0.14%
2024/01/12	0.1	61.56	0	0.00	61.50	0.1	766	0.01%
2024/01/10	1	64.50	0	0.00	64.90	1	762	0.13%
2023/12/25	0	0.00	6	63.90	63.60	-6	1,070	-0.56%
2023/12/22	1	65.60	0	0.00	65.20	1	1,113	0.09%
2023/12/19	6	65.90	0	0.00	66.00	6	1,340	0.45%
2023/12/18	0.1	68.50	1	67.84	67.00	-0.9	1,350	-0.07%
2023/12/15	2.4	70.39	17	69.65	69.50	-14.6	1,360	-1.08%
2023/12/14	1	71.00	0	0.00	70.90	1	1,374	0.07%
2023/12/12	2	72.60	3	73.03	71.80	-1	1,466	-0.07%
2023/12/11	0	72.10	4	72.03	72.30	-4	1,518	-0.26%
2023/12/08	0	0.00	1	71.00	72.10	-1	1,577	-0.06%
2023/12/07	3	73.80	2	74.30	72.30	1	1,591	0.06%
2023/12/05	1	68.10	0	0.00	68.80	1	1,551	0.06%
2023/12/04	4.3	69.06	10	72.77	68.80	-5.7	1,541	-0.37%
2023/12/01	2.5	70.63	4	71.75	72.80	-1.5	1,497	-0.10%
2023/11/28	0	0.00	1	65.00	65.30	-1	1,465	-0.07%
2023/11/24	0	0.00	1	64.71	65.00	-1	1,467	-0.07%
2023/11/21	0	0.00	0	67.30	65.90	0	1,455	0.00%
2023/11/17	2.1	65.58	4	67.08	67.60	-1.9	1,411	-0.13%
2023/11/16	4.4	65.99	0	0.00	66.00	4.4	1,365	0.32%
2023/11/15	10	62.82	0	0.00	62.70	10	1,325	0.75%
2023/11/14	1	61.60	1	62.90	62.00	0	1,316	0.00%
2023/11/10	0	0.00	6	61.75	61.80	-6	1,304	-0.46%
2023/11/09	2	60.50	5	59.50	60.20	-3	1,301	-0.23%
2023/11/08	0	0.00	1	62.10	61.90	-1	1,297	-0.08%
2023/11/07	1	60.90	0	0.00	61.30	1	1,295	0.08%
2023/11/03	0	0.00	2	61.50	60.90	-2	1,296	-0.15%
2023/10/31	1	59.10	3	59.87	59.10	-2	1,288	-0.16%
2023/10/30	0	0.00	7	61.33	61.00	-7	1,278	-0.55%
2023/10/27	6	62.58	2	62.15	62.10	4	1,272	0.31%
2023/10/26	1.5	60.92	1	60.26	59.20	0.5	1,255	0.04%
2023/10/25	0.2	64.30	0	0.00	62.70	0.2	1,234	0.02%
2023/10/24	5	64.61	6	64.46	64.90	-1	1,220	-0.08%
2023/10/23	1.3	63.18	1	63.00	62.70	0.3	1,199	0.03%
2023/10/20	0	61.80	0	0.00	62.50	0	1,190	0.00%
2023/10/19	2	62.25	0.1	61.88	62.60	2	1,182	0.17%
2023/10/18	3.1	62.11	0	0.00	62.00	3.1	1,172	0.26%
2023/10/17	1	61.20	0	61.50	62.00	1	1,167	0.08%
2023/10/12	0	0.00	2	61.75	62.50	-2	1,102	-0.18%
2023/10/11	1	69.00	2	67.05	63.00	-1	1,074	-0.09%
2023/10/06	1	64.08	0.1	66.30	66.30	1	987	0.10%
2023/10/05	0	0.00	1	61.40	60.30	-1	931	-0.11%
2023/10/04	0	0.00	0	59.30	60.50	0	912	0.00%
2023/10/03	11	61.56	10	60.50	60.50	1	900	0.11%
2023/10/02	2	60.15	6	59.15	60.40	-4	877	-0.46%
2023/09/28	3	61.10	7	60.26	60.30	-4	852	-0.47%
2023/09/27	9	60.34	8	60.33	60.20	1	835	0.12%
2023/09/26	35	65.49	34	66.11	62.70	1	787	0.12%
2023/09/25	1	59.50	0.5	60.16	61.10	0.5	599	0.08%
2023/09/22	1	55.80	1	54.80	55.60	0	552	0.00%
2023/09/20	0	0.00	0	56.60	55.90	0	525	0.00%
2023/09/19	0	0.00	1	56.50	55.90	-1	507	-0.20%
2023/09/18	2	56.70	2	56.00	56.00	0	483	0.00%
2023/09/15	4	55.90	8	55.88	56.00	-4	450	-0.89%
2023/09/14	2	54.40	1	54.90	56.40	1	371	0.27%
2023/09/13	7	51.14	0	0.00	51.30	7	306	2.29%
2023/09/12	4.4	48.26	2	48.10	48.85	2.4	239	1.00%
2023/09/11	1	46.70	17	46.81	46.70	-16	206	-7.74%
2023/09/05	0	0.00	26	47.99	48.00	-26	193	-13.47%
2023/09/04	0	0.00	4	47.99	47.95	-4	182	-2.20%
2023/09/01	0	0.00	1	47.80	47.65	-1	171	-0.58%
2023/08/30	1	47.80	1	47.80	47.80	0	165	0.00%
2023/08/25	0	0.00	4	46.60	46.80	-4	154	-2.60%
2023/08/21	1	46.55	0	0.00	46.30	1	152	0.66%
2023/08/17	0	0.00	4	46.73	46.80	-4	152	-2.62%
2023/08/14	0.2	46.60	0	0.00	46.55	0.2	148	0.14%
2023/08/11	0	0.00	5	46.23	46.60	-5	143	-3.49%
2023/08/10	1.4	46.14	0	0.00	45.90	1.4	139	1.00%
2023/08/09	1	46.25	0	0.00	46.10	1	138	0.72%
2023/08/08	0	0.00	1	45.60	45.80	-1	134	-0.74%
2023/07/28	1	45.05	0	0.00	45.05	1	132	0.76%
2023/07/26	0	0.00	4	44.96	44.85	-4	133	-3.00%
2023/07/25	4	44.99	0	0.00	45.00	4	133	2.99%
2023/07/19	0.1	44.75	0	0.00	44.35	0.1	138	0.06%
2023/07/07	2	45.90	0	0.00	45.40	2	159	1.25%
2023/06/30	0	0.00	1	46.20	46.15	-1	161	-0.62%
2023/06/28	0	0.00	10	45.48	45.35	-10	163	-6.11%
2023/06/15	5	46.09	2	46.43	46.05	3	186	1.61%
2023/06/14	4	45.85	3	46.05	46.30	1	188	0.53%
2023/06/13	0	0.00	1	45.15	44.95	-1	185	-0.54%
2023/06/01	1	44.45	0	0.00	44.50	1	315	0.32%
2023/05/23	10	44.64	0	0.00	44.70	10	325	3.07%
2023/05/19	1	43.50	0	0.00	43.60	1	325	0.31%
2023/05/17	2	43.40	0	0.00	43.60	2	329	0.61%
2023/05/16	0.1	43.65	0	0.00	43.60	0.1	328	0.02%
2023/05/12	2	43.80	0	0.00	43.80	2	328	0.61%
2023/05/11	2	43.80	0	0.00	43.65	2	329	0.61%
2023/05/03	1	43.30	0	0.00	43.25	1	337	0.30%
2023/05/02	1	43.45	0	0.00	43.40	1	337	0.30%
2023/04/25	1	42.80	0	0.00	42.70	1	338	0.30%
2023/04/21	1	43.50	0	0.00	43.40	1	333	0.30%
2023/04/20	1	44.00	0	0.00	44.05	1	332	0.30%
2023/04/14	0	0.00	2	44.85	44.80	-2	324	-0.62%
2023/04/13	1	44.80	2	44.98	44.80	-1	323	-0.31%
2023/04/12	1	45.00	0	0.00	45.35	1	320	0.31%
2023/04/07	0	0.00	1	45.45	45.30	-1	315	-0.32%
2023/03/27	2	46.18	2	46.15	45.80	0	306	0.00%
2023/03/17	1	44.95	1	45.25	44.75	0	291	0.00%
2023/03/16	1	45.20	2	44.28	44.15	-1	286	-0.35%
2023/03/15	1	46.00	0	0.00	45.45	1	279	0.36%
2023/03/14	2	46.45	2	46.60	45.70	0	269	0.00%
2023/03/13	6	47.58	3	47.73	49.05	3	237	1.26%
2023/03/10	3	47.35	1.1	46.63	46.45	1.9	194	1.00%
2023/03/01	0	0.00	1	42.75	42.95	-1	149	-0.67%
2023/02/24	0	0.00	3	42.60	42.60	-3	148	-2.02%
2023/02/22	0	42.90	0	0.00	42.65	0	153	0.01%
2023/02/20	0	43.00	0	0.00	43.00	0	160	0.01%
2023/02/17	0	42.85	0	0.00	42.70	0	165	0.01%
2023/02/13	0	41.65	0	0.00	41.65	0	170	0.02%
2023/02/10	1.1	41.80	0	0.00	41.70	1.1	172	0.64%
2023/02/08	0.5	41.89	0	0.00	42.00	0.5	172	0.31%
2023/02/07	4	41.90	0	0.00	41.90	4	172	2.32%
2023/02/06	0	42.10	0	0.00	42.20	0	170	0.01%
2023/02/03	1	42.00	0	0.00	42.00	1	171	0.58%
2023/01/30	0.1	41.10	0	0.00	41.45	0.1	165	0.03%
2023/01/16	1	40.75	0	0.00	41.15	1	165	0.61%
2023/01/13	1	40.90	0	0.00	40.85	1	165	0.60%
2023/01/09	3	41.70	0	0.00	41.80	3	167	1.79%
2023/01/05	5	41.53	0	0.00	41.45	5	171	2.92%
2023/01/04	5	41.44	0	0.00	41.80	5	171	2.92%
2023/01/03	2	41.55	0	0.00	41.45	2	172	1.16%
2022/12/30	2	41.85	0	0.00	41.85	2	173	1.16%
2022/12/29	3	40.70	2	41.25	41.25	1	172	0.58%
2022/12/28	1	41.75	1	41.30	41.45	0	174	0.00%
2022/12/16	1	42.10	0	0.00	41.90	1	184	0.54%
2022/12/13	0	0.00	1	43.40	43.40	-1	178	-0.56%
2022/12/12	0	0.00	1	43.00	43.50	-1	178	-0.56%
2022/12/09	0	0.00	2	42.98	42.80	-2	176	-1.14%
2022/12/08	1	42.95	0	0.00	43.00	1	178	0.56%
2022/12/02	1	43.00	0	0.00	43.10	1	176	0.57%
2022/11/17	1	41.95	0	0.00	42.10	1	208	0.48%
2022/11/15	1	40.50	1	41.50	40.75	0	207	0.00%
2022/11/08	1	38.00	1	38.20	38.25	0	257	0.00%
2022/11/07	1	38.30	0	0.00	38.25	1	261	0.40%
2022/11/04	7	37.19	0	0.00	37.65	7	271	2.58%
2022/11/03	1	37.00	0	0.00	37.35	1	284	0.35%
2022/10/21	1	35.25	0	0.00	35.25	1	344	0.29%
2022/09/26	4	41.08	0	0.00	40.65	4	406	0.99%
2022/09/15	0	0.00	2	44.88	44.40	-2	598	-0.33%
2022/09/14	2	44.50	1	44.40	44.85	1	600	0.17%
2022/09/13	1	44.30	0	0.00	44.45	1	603	0.17%
2022/09/12	0	0.00	1	42.80	43.60	-1	605	-0.17%
2022/09/06	0	0.00	2	43.05	43.00	-2	608	-0.33%
2022/09/05	0	0.00	4	43.05	42.90	-4	615	-0.65%
2022/09/02	0	0.00	1	43.70	43.45	-1	625	-0.16%
2022/09/01	1	44.40	0	0.00	43.95	1	624	0.16%
2022/08/31	1	44.50	0	0.00	44.50	1	618	0.16%
2022/08/25	0	0.00	0.3	44.00	43.85	-0.3	604	-0.05%
2022/08/24	1	44.60	4	44.45	44.15	-3	602	-0.50%
2022/08/22	0	0.00	1	42.50	42.75	-1	597	-0.17%
2022/08/19	1	43.35	0	0.00	42.90	1	601	0.17%
2022/08/18	3	43.53	1	43.15	43.35	2	631	0.32%
2022/08/17	1	46.25	3	45.65	45.85	-2	648	-0.31%
2022/08/16	1	44.80	2	45.36	45.40	-1	649	-0.16%
2022/08/15	1	44.36	2	44.65	44.90	-1	654	-0.15%
2022/08/11	0	0.00	1	43.50	43.70	-1	648	-0.15%
2022/08/10	0	0.00	1	44.00	43.00	-1	640	-0.16%
2022/08/05	2	42.75	0	0.00	42.70	2	623	0.32%
2022/08/03	1	43.10	1	42.20	41.35	0	611	0.00%
2022/07/29	0	0.00	1	42.00	42.65	-1	582	-0.17%
2022/07/27	1	41.00	0	0.00	41.30	1	564	0.18%
2022/07/25	0	0.00	1	40.60	41.00	-1	559	-0.18%
2022/07/19	0	0.00	8	40.46	40.50	-8	551	-1.45%
2022/07/07	1	39.60	2	39.85	40.20	-1	498	-0.20%
2022/07/06	0	0.00	2	39.95	39.00	-2	493	-0.41%
2022/07/05	1	39.60	0	0.00	40.20	1	490	0.20%
2022/07/04	0	0.00	1	39.90	39.20	-1	483	-0.21%
2022/07/01	1	39.40	5	38.70	38.60	-4	479	-0.83%
2022/06/29	1	42.50	2	42.88	42.95	-1	457	-0.22%
2022/06/28	8	43.79	0	0.00	43.00	8	446	1.79%
2022/06/27	2	42.80	11	42.76	43.15	-9	428	-2.10%
2022/06/24	9	43.27	2	42.95	42.70	7	406	1.72%
2022/06/23	34	42.83	37	42.63	41.60	-3	323	-0.93%
2022/06/22	0	0.00	3	39.55	39.20	-3	268	-1.12%
2022/06/21	2	39.05	0	0.00	39.30	2	263	0.76%
2022/06/14	0	0.00	6	39.26	38.75	-6	243	-2.47%
2022/06/02	0	0.00	1	40.20	39.65	-1	209	-0.48%
2022/06/01	0	0.00	8	39.55	40.00	-8	207	-3.86%
2022/05/31	2	40.05	2	39.95	39.60	0	202	0.00%
2022/05/30	0	0.00	5	39.74	39.75	-5	197	-2.53%
2022/05/27	0	0.00	4	39.90	39.90	-4	191	-2.09%
2022/05/26	5	40.99	2	41.30	40.40	3	182	1.64%
2022/05/25	12	40.57	3	40.30	40.85	9	145	6.19%
2022/05/24	4	40.28	1	40.40	38.65	3	118	2.53%
2022/05/23	1	40.10	5	39.79	39.85	-4	100	-3.97%
2022/05/20	7	39.49	2	39.10	39.10	5	82	6.04%
2022/05/19	0	0.00	3	37.60	38.15	-3	59	-5.05%
2022/05/18	14	37.29	0	0.00	37.55	14	56	24.90%
2022/05/17	0	0.00	1	37.10	36.70	-1	53	-1.87%
2022/05/10	0	35.05	0	0.00	35.15	0	46	0.03%
2022/05/09	4	35.05	0	0.00	35.20	4	46	8.61%
2022/04/27	0	35.30	0.1	35.70	35.70	-0.1	42	-0.16%
2022/04/21	0	35.35	0	0.00	35.40	0	39	0.03%
2022/03/16	0	0.00	0.1	34.00	33.95	-0.1	33	-0.15%
2022/03/09	0	34.10	0	0.00	33.95	0	36	0.03%
2022/03/08	0.2	33.95	0	0.00	33.70	0.2	36	0.55%
2022/03/07	2	34.00	0	0.00	33.85	2	35	5.65%
2022/02/14	0	0.00	0.2	34.71	34.60	-0.2	40	-0.45%
2022/02/11	0	0.00	0.2	34.60	34.40	-0.2	39	-0.43%
2022/02/10	0	34.50	0	0.00	34.45	0	39	0.05%
2022/01/26	0	34.05	0	0.00	34.00	0	39	0.02%
2022/01/21	0	34.10	0	0.00	33.80	0	38	0.04%
2022/01/20	0	34.20	0	0.00	33.95	0	38	0.04%
2022/01/19	0.3	34.10	0	0.00	33.90	0.3	39	0.64%
2022/01/18	0.2	34.47	0	0.00	34.00	0.2	38	0.59%
2022/01/17	0.3	34.10	0	0.00	34.25	0.3	38	0.64%
2022/01/12	2	34.00	0	0.00	34.05	2	37	5.28%
2022/01/07	0	34.50	0	0.00	34.50	0	38	0.04%
2021/12/09	0	34.20	2	35.45	35.30	-2	40	-4.88%
2021/11/29	0	34.40	0	0.00	33.95	0	37	0.05%
2021/11/26	0.2	34.60	0	0.00	34.05	0.2	38	0.52%
2021/11/10	0	0.00	1	34.20	34.30	-1	47	-2.09%
2021/11/02	0	0.00	1	34.10	34.05	-1	49	-2.03%
2021/11/01	1	34.10	0	0.00	34.45	1	50	2.00%
2021/10/28	1	34.40	0	0.00	34.25	1	50	1.98%
2021/10/15	1	34.00	0	0.00	34.25	1	62	1.61%
2021/10/13	1	34.10	0	0.00	34.20	1	63	1.57%
2021/10/01	2	34.50	0	0.00	34.45	2	94	2.11%
2021/09/15	0	0.00	1	35.10	34.75	-1	138	-0.72%
2021/09/14	1	35.15	0	0.00	35.30	1	141	0.71%
2021/09/09	12	35.00	0	0.00	35.20	12	144	8.32%
2021/09/03	1	35.90	1	35.90	36.00	0	148	0.00%
2021/09/01	0.1	36.50	0	0.00	36.10	0.1	148	0.07%
2021/08/30	0	0.00	12	37.00	37.90	-12	147	-8.12%
2021/08/27	2	36.50	0	0.00	37.00	2	146	1.37%
2021/08/20	1	36.45	0	0.00	36.60	1	160	0.62%
2021/08/16	5	36.68	0	0.00	36.80	5	160	3.11%
2021/08/06	0	0.00	2	38.05	38.05	-2	167	-1.19%
2021/07/29	3	38.07	0	0.00	38.25	3	184	1.63%
2021/07/28	1	38.00	0	0.00	38.20	1	188	0.53%
2021/07/26	1	38.40	0	0.00	38.75	1	202	0.49%
2021/07/22	2	37.80	0	0.00	37.80	2	205	0.97%
2021/07/21	1	37.85	0	0.00	37.85	1	210	0.48%
2021/07/16	3	38.00	0	0.00	38.00	3	220	1.36%
2021/06/30	2	38.00	0	0.00	38.35	2	212	0.94%
2021/06/29	1	37.85	0	0.00	37.90	1	208	0.48%
2021/06/24	1	39.95	1	40.10	39.90	0	205	0.00%
2021/06/21	2	37.50	0	0.00	37.85	2	194	1.03%
2021/06/01	2	38.00	0	0.00	37.95	2	199	1.00%
2021/05/12	1	38.00	0	0.00	38.50	1	179	0.56%
2021/05/03	1	40.00	0	0.00	40.30	1	158	0.63%
2021/04/21	0	0.00	2	42.30	42.35	-2	140	-1.43%
2021/04/20	0	0.00	1	41.00	41.20	-1	134	-0.74%
2021/04/19	1	40.75	0	0.00	40.65	1	141	0.71%
2021/04/12	1	40.85	0	0.00	40.60	1	184	0.54%
2021/04/01	1	40.10	0	0.00	40.15	1	237	0.42%
2021/03/25	2	40.75	0	0.00	41.00	2	225	0.89%
2021/03/22	0	0.00	0	42.90	41.70	0	227	0.00%
2021/03/19	0	0.00	1	41.40	41.50	-1	226	-0.44%
2021/03/18	1	41.45	0	0.00	41.50	1	225	0.44%
2021/03/17	0	0.00	2	40.50	40.55	-2	223	-0.89%
2021/03/16	1	40.20	0	0.00	40.15	1	223	0.45%
2021/03/12	1	40.20	1	40.60	40.35	0	229	0.00%
2021/03/11	1	40.20	0	0.00	40.20	1	231	0.43%
2021/03/09	1	40.10	1	40.40	40.30	0	235	0.00%
2021/03/08	0	0.00	1	39.40	39.80	-1	236	-0.42%
2021/03/05	1	39.65	0	0.00	39.85	1	236	0.42%
2021/03/04	1	39.75	2	39.83	39.85	-1	238	-0.42%
2021/03/03	2	39.53	3	39.80	39.80	-1	239	-0.42%
2021/03/02	1	39.45	5	39.86	39.45	-4	240	-1.66%
2021/02/26	1	40.10	3	40.02	39.80	-2	242	-0.82%
2021/02/25	3	40.15	11	40.38	40.15	-8	243	-3.28%
2021/02/24	1	40.40	2	40.53	40.25	-1	243	-0.41%
2021/02/23	0	0.00	3	40.53	40.55	-3	244	-1.23%
2021/02/22	2	40.10	2	40.38	40.10	0	246	0.00%
2021/02/19	1	39.95	0	0.00	40.00	1	246	0.41%
2021/02/18	4	39.85	2	40.10	39.90	2	246	0.81%
2021/02/17	1	39.35	1	39.65	39.60	0	246	0.00%
2021/02/05	0	0.00	1	39.45	39.25	-1	246	-0.41%
2021/02/04	2	39.43	0	0.00	39.30	2	247	0.81%
2021/02/03	2	39.63	0	0.00	39.60	2	251	0.80%
2021/02/02	2	39.73	0	0.00	39.85	2	254	0.79%
2021/02/01	2	39.88	0	0.00	39.75	2	258	0.78%
2021/01/29	0	0.00	5	40.55	40.35	-5	258	-1.94%
2021/01/28	0	0.00	4	40.81	40.75	-4	258	-1.55%
2021/01/27	4	41.06	1	41.55	40.90	3	259	1.16%
2021/01/26	2	40.98	2	41.35	41.00	0	258	0.00%
2021/01/25	0	0.00	3	41.22	41.25	-3	258	-1.16%
2021/01/22	2	40.28	2	40.55	40.75	0	259	0.00%
2021/01/21	5	41.17	4	41.20	40.70	1	256	0.39%
2021/01/20	2	41.25	2	41.20	40.65	0	259	0.00%
2021/01/19	6	41.69	2	41.98	41.30	4	257	1.55%
2021/01/18	4	41.68	5	42.09	41.65	-1	255	-0.39%
2021/01/15	3	41.67	4	41.76	41.80	-1	254	-0.39%
2021/01/14	7	41.72	6	42.14	42.20	1	250	0.40%
2021/01/13	1	42.10	2	42.35	41.50	-1	248	-0.40%
2021/01/12	3	42.17	0	0.00	41.45	3	244	1.23%
2021/01/11	5	43.38	7	43.32	42.60	-2	235	-0.85%
2021/01/08	4	44.69	3	44.50	43.95	1	230	0.43%
2021/01/07	7	45.06	4	45.05	45.15	3	225	1.33%
2021/01/06	6	44.75	6	45.49	44.00	0	233	0.00%
2021/01/05	15	45.50	9	45.88	45.40	6	230	2.60%
2021/01/04	4	44.71	31	44.18	45.30	-27	209	-12.89%
2020/12/31	7	42.32	4	42.63	42.40	3	184	1.63%
2020/12/30	2	42.38	1	42.70	42.35	1	185	0.54%
2020/12/29	17	42.47	7	42.63	42.60	10	187	5.33%
2020/12/28	30	42.57	51	43.72	43.75	-21	179	-11.69%
2020/12/25	2	40.83	1	41.15	41.15	1	165	0.61%
2020/12/24	1	40.65	3	41.03	41.05	-2	167	-1.19%
2020/12/23	1	40.65	0	0.00	40.60	1	172	0.58%
2020/12/22	6	41.04	1	41.45	40.65	5	177	2.81%
2020/12/21	1	40.60	5	41.10	41.20	-4	180	-2.21%
2020/12/18	5	41.35	1	41.05	41.00	4	183	2.18%
2020/12/17	2	41.70	0	0.00	41.50	2	184	1.08%
2020/12/16	6	41.92	1	42.35	41.70	5	193	2.59%
2020/12/15	2	42.05	2	42.20	42.15	0	217	0.00%
2020/12/14	1	42.15	1	42.55	42.45	0	224	0.00%
2020/12/11	4	42.15	0	0.00	42.25	4	232	1.72%
2020/12/10	3	42.57	2	42.38	42.60	1	237	0.42%
2020/12/09	2	42.23	10	42.38	42.70	-8	259	-3.09%
2020/12/08	8	41.15	11	41.65	41.35	-3	265	-1.13%
2020/12/07	1	41.50	2	41.75	41.70	-1	264	-0.38%
2020/12/04	5	42.07	3	42.10	42.00	2	263	0.76%
2020/12/03	3	42.62	1	42.95	42.30	2	263	0.76%
2020/12/02	1	42.90	5	43.01	42.75	-4	265	-1.51%
2020/12/01	3	42.78	0	0.00	42.85	3	273	1.10%
2020/11/30	4	42.94	1	43.45	42.75	3	283	1.06%
2020/11/27	2	43.10	1	43.40	43.20	1	298	0.34%
2020/11/26	3	43.27	0	0.00	43.15	3	350	0.85%
2020/11/25	2	43.25	1	43.60	43.00	1	367	0.27%
2020/11/24	3	43.17	1	43.40	43.00	2	383	0.52%
2020/11/23	3	43.15	1	43.40	43.20	2	415	0.48%
2020/11/20	3	43.12	1	43.40	43.25	2	430	0.46%
2020/11/19	8	43.15	2	43.53	43.10	6	435	1.38%
2020/11/18	2	42.80	0	0.00	42.85	2	432	0.46%
2020/11/17	3	42.77	2	43.00	43.00	1	434	0.23%
2020/11/16	1	43.30	2	43.55	42.80	-1	439	-0.23%
2020/11/13	1	43.15	2	43.43	42.95	-1	441	-0.23%
2020/11/12	2	43.08	1	43.20	43.20	1	444	0.23%
2020/11/11	4	43.31	19	43.35	43.10	-15	445	-3.36%
2020/11/10	4	43.13	6	43.34	43.10	-2	441	-0.45%
2020/11/09	1	42.20	5	42.55	42.60	-4	438	-0.91%
2020/11/06	3	41.90	2	42.20	41.85	1	434	0.23%
2020/11/05	6	41.99	2	42.30	41.85	4	436	0.92%
2020/11/04	4	42.16	0	0.00	42.10	4	436	0.92%
2020/11/03	0	0.00	2	42.45	42.25	-2	437	-0.46%
2020/11/02	12	42.45	1	42.40	42.05	11	441	2.49%
2020/10/30	0	0.00	27	42.76	42.80	-27	452	-5.97%
2020/10/29	1	42.30	1	42.40	42.40	0	472	0.00%
2020/10/28	31	43.01	3	43.17	42.85	28	489	5.72%
2020/10/27	1	42.65	2	42.88	42.85	-1	491	-0.20%
2020/10/23	3	42.68	0	0.00	42.60	3	501	0.60%
2020/10/22	1	42.95	0	0.00	42.80	1	503	0.20%
2020/10/21	1	42.85	2	43.28	43.30	-1	504	-0.20%
2020/10/20	1	42.85	2	43.15	43.00	-1	506	-0.20%
2020/10/19	2	42.65	2	43.00	42.75	0	508	0.00%
2020/10/16	2	42.83	1	43.40	42.50	1	509	0.20%
2020/10/15	6	43.19	0	0.00	42.90	6	508	1.18%
2020/10/14	16	43.29	20	43.75	43.50	-4	507	-0.79%
2020/10/13	7	42.51	2	42.80	42.50	5	506	0.99%
2020/10/12	2	43.00	0	0.00	42.70	2	513	0.39%
2020/10/08	1	43.10	0	0.00	43.30	1	515	0.19%
2020/10/07	3	42.52	14	42.87	43.50	-11	516	-2.13%
2020/10/06	25	42.73	17	42.93	42.60	8	513	1.56%
2020/10/05	14	42.33	13	42.50	42.60	1	511	0.20%
2020/09/30	0	0.00	16	41.50	42.70	-16	515	-3.11%
2020/09/29	3	40.98	13	41.10	40.75	-10	517	-1.93%
2020/09/28	15	40.91	13	41.33	41.05	2	552	0.36%
2020/09/25	31	41.80	7	41.84	40.80	24	557	4.30%
2020/09/24	4	43.29	3	42.90	42.85	1	554	0.18%
2020/09/23	4	43.64	11	43.89	44.40	-7	552	-1.27%
2020/09/22	4	44.13	1	44.05	43.90	3	551	0.54%
2020/09/21	8	45.29	1	45.20	44.50	7	550	1.27%
2020/09/18	59	45.59	58	45.78	45.85	1	542	0.18%
2020/09/17	1	45.15	1	45.45	45.00	0	519	0.00%
2020/09/16	2	45.03	2	45.35	45.15	0	525	0.00%
2020/09/14	6	45.11	4	45.48	44.95	2	543	0.37%
2020/09/11	3	44.38	3	44.63	44.80	0	524	0.00%
2020/09/10	3	44.28	2	44.70	44.70	1	527	0.19%
2020/09/09	4	43.83	9	44.23	44.70	-5	531	-0.94%
2020/09/08	3	43.75	7	44.26	44.40	-4	533	-0.75%
2020/09/07	2	44.00	1	44.60	43.75	1	534	0.19%
2020/09/04	3	44.03	65	44.52	44.65	-62	535	-11.58%
2020/09/03	64	45.57	0	0.00	45.00	64	535	11.95%
2020/09/02	1	45.50	12	45.83	45.50	-11	527	-2.08%
2020/09/01	53	46.03	80	46.41	45.70	-27	517	-5.22%
2020/08/31	37	45.38	7	45.42	45.30	30	470	6.38%
2020/08/28	45	45.43	35	45.40	45.10	10	463	2.16%
2020/08/27	44	44.35	47	44.83	45.75	-3	486	-0.62%
2020/08/26	20	42.31	36	43.19	43.60	-16	479	-3.34%
2020/08/25	42	43.34	38	43.37	43.00	4	475	0.84%
2020/08/21	6	42.38	12	42.70	42.85	-6	487	-1.23%
2020/08/20	11	42.40	3	41.93	41.60	8	499	1.60%
2020/08/19	4	44.39	0	0.00	44.10	4	538	0.74%
2020/08/18	1	44.35	6	44.85	44.95	-5	544	-0.92%
2020/08/17	4	44.20	5	44.58	44.35	-1	547	-0.18%
2020/08/14	0	0.00	3	44.03	44.25	-3	556	-0.54%
2020/08/13	0	0.00	1	43.95	43.60	-1	598	-0.17%
2020/08/12	1	43.55	0	0.00	43.65	1	625	0.16%
2020/08/11	1	43.55	2	43.88	43.75	-1	631	-0.16%
2020/08/10	3	44.02	0	0.00	43.60	3	630	0.48%
2020/08/07	9	44.89	3	45.17	44.50	6	632	0.95%
2020/08/06	2	45.00	2	45.50	44.85	0	633	0.00%
2020/08/05	5	45.06	0	0.00	45.15	5	633	0.79%
2020/08/04	41	45.12	39	45.56	44.90	2	626	0.32%
2020/08/03	3	44.60	22	44.91	44.65	-19	607	-3.13%
2020/07/31	20	44.69	0	0.00	44.50	20	592	3.38%
2020/07/30	1	42.40	8	43.49	44.60	-7	587	-1.19%
2020/07/29	1	42.35	4	42.80	42.80	-3	581	-0.52%
2020/07/28	3	42.82	2	42.65	42.30	1	584	0.17%
2020/07/27	5	43.24	4	43.66	43.15	1	591	0.17%
2020/07/24	1	44.65	2	43.90	43.90	-1	594	-0.17%
2020/07/23	2	44.80	0	0.00	44.90	2	593	0.34%
2020/07/22	1	45.20	2	45.55	45.00	-1	597	-0.17%
2020/07/21	4	45.26	0	0.00	45.20	4	597	0.67%
2020/07/20	2	45.10	1	45.20	45.10	1	597	0.17%
2020/07/17	2	45.80	1	46.05	45.30	1	598	0.17%
2020/07/16	28	44.52	39	45.01	45.90	-11	590	-1.86%
2020/07/15	2	43.23	3	43.68	42.90	-1	592	-0.17%
2020/07/13	1	44.00	1	44.35	44.45	0	605	0.00%
2020/07/09	5	45.51	0	0.00	45.10	5	644	0.78%
2020/07/08	6	45.83	40	46.23	45.60	-34	644	-5.28%
2020/07/07	10	46.20	23	46.48	46.00	-13	638	-2.04%
2020/07/06	61	45.32	9	45.24	46.60	52	607	8.56%
2020/07/03	2	44.35	1	44.75	44.30	1	615	0.16%
2020/07/02	0	0.00	1	44.55	44.45	-1	624	-0.16%
2020/07/01	0	0.00	3	44.05	43.95	-3	624	-0.48%
2020/06/30	1	43.65	1	44.00	43.55	0	625	0.00%
2020/06/29	2	43.65	0	0.00	43.50	2	628	0.32%
2020/06/24	4	44.49	0	0.00	44.55	4	630	0.63%
2020/06/23	4	44.56	2	45.00	44.50	2	648	0.31%
2020/06/22	2	44.80	0	0.00	44.40	2	646	0.31%
2020/06/19	16	45.12	18	45.51	45.05	-2	647	-0.31%
2020/06/18	1	44.60	5	44.86	44.45	-4	627	-0.64%
2020/06/17	7	43.60	8	44.91	44.80	-1	625	-0.16%
2020/06/16	1	42.70	3	43.13	43.90	-2	619	-0.32%
2020/06/15	1	42.55	0	0.00	42.05	1	623	0.16%
2020/06/10	2	44.30	0	0.00	44.10	2	625	0.32%
2020/06/09	2	45.28	0	0.00	45.30	2	626	0.32%
2020/06/08	1	46.20	3	45.80	45.30	-2	631	-0.32%
2020/06/05	0	0.00	1	46.40	46.25	-1	637	-0.16%
2020/06/04	3	45.95	2	46.50	46.40	1	634	0.16%
2020/06/03	4	46.10	3	45.65	45.80	1	630	0.16%
2020/06/02	0	0.00	1	45.20	45.25	-1	590	-0.17%
2020/06/01	1	44.85	0	0.00	44.95	1	564	0.18%
2020/05/29	1	43.30	2	43.75	44.20	-1	553	-0.18%
2020/05/28	1	44.00	5	44.14	43.50	-4	553	-0.72%
2020/05/27	1	44.90	0	0.00	44.00	1	548	0.18%
2020/05/26	13	44.95	13	44.14	45.35	0	540	0.00%
2020/05/25	1	41.50	6	42.40	43.80	-5	497	-1.01%
2020/05/22	3	42.53	1	42.70	42.00	2	492	0.41%
2020/05/21	4	42.70	6	43.20	43.45	-2	489	-0.41%
2020/05/20	8	43.19	3	43.18	43.00	5	480	1.04%
2020/05/19	10	41.09	15	40.93	42.00	-5	439	-1.14%
2020/05/18	1	39.10	5	39.26	39.60	-4	416	-0.96%
2020/05/15	2	38.65	2	38.95	38.40	0	412	0.00%
2020/05/14	2	39.10	2	38.95	38.95	0	417	0.00%
2020/05/13	2	39.93	1	40.25	40.05	1	416	0.24%
2020/05/12	5	40.08	3	40.38	39.85	2	420	0.48%
2020/05/11	1	40.35	5	40.40	40.35	-4	425	-0.94%
2020/05/08	1	39.95	2	40.05	39.90	-1	424	-0.24%
2020/05/07	4	39.75	4	40.08	40.00	0	427	0.00%
2020/05/06	7	39.90	0	0.00	39.50	7	434	1.61%
2020/05/05	1	39.75	1	40.55	39.75	0	436	0.00%
2020/05/04	5	40.21	2	40.50	40.10	3	442	0.68%
2020/04/30	1	41.15	1	41.40	41.30	0	446	0.00%
2020/04/29	1	40.55	2	40.85	40.70	-1	447	-0.22%
2020/04/28	0	0.00	1	40.35	40.35	-1	453	-0.22%
2020/04/27	1	40.10	1	40.45	40.25	0	472	0.00%
2020/04/23	4	40.41	1	40.80	40.25	3	493	0.61%
2020/04/22	1	40.00	1	39.95	40.45	0	505	0.00%
2020/04/21	2	41.15	0	0.00	40.00	2	519	0.39%
2020/04/20	1	41.75	1	42.10	42.00	0	535	0.00%
2020/04/17	1	40.60	14	41.70	41.95	-13	545	-2.38%
2020/04/16	4	41.45	1	41.20	41.20	3	548	0.55%
2020/04/15	14	41.37	8	41.36	42.10	6	559	1.07%
2020/04/14	7	39.30	7	39.19	39.65	0	544	0.00%
2020/04/13	1	38.25	10	38.21	38.05	-9	556	-1.62%
2020/04/10	2	38.78	2	39.00	39.00	0	570	0.00%
2020/04/09	4	38.83	3	39.10	38.85	1	605	0.17%
2020/04/07	2	37.80	5	37.40	38.50	-3	641	-0.47%
2020/04/06	1	36.35	0	0.00	36.10	1	652	0.15%
2020/04/01	1	36.25	1	36.50	36.35	0	712	0.00%
2020/03/31	2	36.78	1	37.20	35.95	1	742	0.13%
2020/03/30	2	36.55	0	0.00	36.40	2	745	0.27%
2020/03/27	8	37.24	8	37.43	36.80	0	747	0.00%
2020/03/26	12	36.63	2	36.20	36.55	10	738	1.35%
2020/03/25	4	35.03	2	35.15	34.65	2	737	0.27%
2020/03/24	0	0.00	2	32.75	33.05	-2	769	-0.26%
2020/03/23	3	31.52	1	31.55	31.25	2	814	0.25%
2020/03/20	2	31.78	7	31.17	32.45	-5	878	-0.57%
2020/03/19	6	29.88	3	29.68	29.50	3	877	0.34%
2020/03/18	4	33.34	3	33.47	32.70	1	879	0.11%
2020/03/17	3	33.58	2	33.83	33.40	1	914	0.11%
2020/03/16	0	0.00	2	36.78	35.85	-2	975	-0.21%
2020/03/13	6	37.27	8	37.63	39.00	-2	971	-0.21%
2020/03/12	6	41.79	5	41.34	41.00	1	962	0.10%
2020/03/11	4	43.64	4	43.75	43.90	0	958	0.00%
2020/03/10	2	42.48	3	42.87	43.00	-1	948	-0.11%
2020/03/09	5	44.90	7	44.27	43.65	-2	946	-0.21%
2020/03/06	3	46.68	1	46.90	46.35	2	942	0.21%
2020/03/05	0	0.00	2	47.38	47.15	-2	945	-0.21%
2020/03/04	2	47.05	2	46.90	46.90	0	964	0.00%
2020/03/03	4	47.74	2	47.70	47.35	2	1,029	0.19%
2020/03/02	0	0.00	2	46.05	46.40	-2	1,031	-0.19%
2020/02/27	3	47.03	4	46.53	45.70	-1	1,029	-0.10%
2020/02/26	1	47.30	1	48.00	47.55	0	1,023	0.00%
2020/02/25	1	47.20	6	47.69	47.70	-5	1,023	-0.49%
2020/02/24	2	48.40	1	48.35	48.05	1	1,022	0.10%
2020/02/20	2	49.25	1	49.25	49.25	1	1,017	0.10%
2020/02/19	1	49.50	2	49.50	49.40	-1	1,016	-0.10%
2020/02/18	2	49.03	1	49.50	48.85	1	1,014	0.10%
2020/02/17	1	49.20	3	49.12	49.10	-2	1,024	-0.20%
2020/02/14	2	49.75	1	50.00	50.00	1	1,025	0.10%
2020/02/13	4	50.05	2	50.00	49.80	2	1,029	0.19%
2020/02/12	2	50.25	2	49.88	50.60	0	1,025	0.00%
2020/02/11	1	48.75	3	49.12	49.05	-2	1,018	-0.20%
2020/02/10	2	48.75	0	0.00	48.45	2	1,015	0.20%
2020/02/07	1	49.60	3	49.43	49.35	-2	1,011	-0.20%
2020/02/06	3	50.20	3	50.37	50.20	0	1,005	0.00%
2020/02/05	3	50.47	3	51.07	50.00	0	1,001	0.00%
2020/02/04	3	50.53	3	50.50	50.80	0	993	0.00%
2020/02/03	3	49.30	0	0.00	49.30	3	990	0.30%
2020/01/31	9	50.68	5	50.20	50.50	4	985	0.41%
2020/01/30	2	50.15	1	50.50	50.10	1	989	0.10%
2020/01/20	1	56.00	2	56.15	55.60	-1	1,000	-0.10%
2020/01/17	2	55.30	0	0.00	55.30	2	988	0.20%
2020/01/16	1	56.00	4	56.23	55.70	-3	977	-0.31%
2020/01/15	4	55.88	1	56.30	55.80	3	963	0.31%
2020/01/14	4	55.70	0	0.00	55.60	4	948	0.42%
2020/01/13	0	0.00	2	54.65	55.00	-2	927	-0.22%
2020/01/10	1	54.00	0	0.00	53.00	1	904	0.11%
2020/01/09	3	54.03	1	54.90	53.70	2	906	0.22%
2020/01/08	3	54.20	32	55.27	54.00	-29	893	-3.25%
2020/01/07	4	54.20	6	54.42	54.40	-2	874	-0.23%
2020/01/06	3	54.30	8	54.01	54.00	-5	856	-0.58%
2020/01/03	2	55.45	0.1	55.40	55.40	1.9	841	0.23%
2020/01/02	1.1	56.50	2	54.60	56.50	-0.9	806	-0.12%
2019/12/31	1	53.60	3	54.07	54.00	-2	773	-0.26%
2019/12/30	10	53.74	7	53.63	53.30	3	744	0.40%
2019/12/27	8	53.53	7	53.39	53.60	1	723	0.14%
2019/12/26	2	51.30	2	50.25	51.80	0	662	0.00%
2019/12/25	2	50.30	1	51.00	50.10	1	629	0.16%
2019/12/24	1	50.60	0	0.00	50.60	1	627	0.16%
2019/12/23	0	0.00	2	49.95	49.95	-2	622	-0.32%
2019/12/19	2	51.35	0	0.00	51.50	2	601	0.33%
2019/12/18	6	49.94	4	50.14	51.30	2	563	0.35%
2019/12/17	2	50.08	1	49.35	49.55	1	518	0.19%
2019/12/12	3	48.80	12	48.85	49.30	-9	441	-2.04%
2019/12/11	34	48.94	59	48.46	49.85	-25	407	-6.14%
2019/12/06	0	0.00	2	45.60	46.00	-2	358	-0.56%
2019/12/05	2	45.20	1	45.25	45.20	1	361	0.28%
2019/12/03	2	45.23	2	45.50	45.55	0	377	0.00%
2019/12/02	4	45.33	0	0.00	45.20	4	415	0.96%
2019/11/29	3	46.85	10	47.80	46.10	-7	413	-1.69%
2019/11/28	26	47.82	18	48.15	48.10	8	404	1.98%
2019/11/20	0	0.00	2	44.90	44.70	-2	428	-0.47%
2019/11/13	0	0.00	1	45.75	46.75	-1	678	-0.15%
2019/11/06	0	0.00	1	45.10	45.10	-1	684	-0.15%
2019/11/05	1	45.70	0	0.00	45.10	1	683	0.15%
2019/10/31	1	45.40	0	0.00	44.80	1	678	0.15%
2019/10/30	1	45.95	1	45.60	45.60	0	673	0.00%
2019/10/29	2	46.15	1	46.15	46.25	1	669	0.15%
2019/10/28	1	48.00	2	47.90	47.40	-1	656	-0.15%
2019/10/21	0	0.00	2	43.95	43.85	-2	620	-0.32%
2019/10/17	3	45.57	1	46.00	45.10	2	614	0.33%
2019/10/16	0	0.00	4	44.05	44.30	-4	598	-0.67%
2019/10/08	2	43.80	0	0.00	43.65	2	587	0.34%
2019/10/02	0	0.00	20	42.06	42.60	-20	581	-3.44%
2019/09/24	1	43.80	0	0.00	43.80	1	574	0.17%
2019/09/19	0	0.00	11	43.81	43.70	-11	566	-1.94%
2019/09/18	1	44.10	0	0.00	43.85	1	565	0.18%
2019/09/17	0	0.00	1	44.20	43.85	-1	562	-0.18%
2019/09/16	0	0.00	4	43.45	43.35	-4	560	-0.71%
2019/09/10	0	0.00	3	45.18	44.80	-3	545	-0.55%
2019/09/09	0	0.00	1	45.85	46.30	-1	534	-0.19%
2019/09/06	4	45.74	1	45.60	45.65	3	526	0.57%
2019/09/05	3	45.90	0	0.00	46.25	3	519	0.58%
2019/09/04	38	46.18	5	46.10	46.00	33	504	6.54%
2019/09/03	1	43.45	0	0.00	43.35	1	464	0.22%
2019/09/02	20	44.30	0	0.00	43.45	20	461	4.33%
2019/08/30	1	44.55	0	0.00	44.00	1	450	0.22%
2019/08/28	4	44.40	0	0.00	44.20	4	437	0.92%
2019/08/27	2	44.68	5	44.84	44.25	-3	429	-0.70%
2019/08/26	5	45.95	10	45.85	45.90	-5	412	-1.21%
2019/08/23	17	45.49	4	45.10	45.10	13	386	3.36%
2019/08/22	6	46.39	16	45.54	44.95	-10	342	-2.92%
2019/08/21	4	46.45	0	0.00	46.20	4	316	1.26%
2019/08/20	10	48.76	9.1	49.11	48.20	0.9	276	0.34%
2019/08/19	11.1	48.20	2	47.38	48.25	9.1	218	4.14%
2019/08/16	9	43.26	9	43.64	43.90	0	139	0.00%
2019/08/15	3	38.32	0	0.00	39.95	3	75	4.00%
2019/07/15	2	35.80	0	0.00	35.85	2	67	2.97%
2019/07/02	0	0.00	7	36.14	36.15	-7	73	-9.52%
2019/06/27	0	0.00	3	36.10	36.20	-3	74	-4.03%
2019/06/05	1	35.35	0	0.00	35.90	1	104	0.95%
2019/06/03	0	0.00	1	35.90	36.05	-1	105	-0.95%
2019/05/29	1	35.55	0	0.00	35.55	1	107	0.93%
2019/05/21	1	35.50	0	0.00	35.60	1	108	0.92%
2019/05/20	2	35.75	0	0.00	35.60	2	107	1.85%
2019/05/16	5	36.39	5	36.21	35.75	0	103	0.00%
2019/05/14	1	33.90	0	0.00	33.90	1	87	1.14%
2019/05/13	2	34.00	0	0.00	34.30	2	87	2.27%
2019/05/10	1	34.70	0	0.00	34.50	1	87	1.15%
2019/04/17	1	35.00	0	0.00	35.30	1	84	1.18%
2019/04/16	1	35.00	0	0.00	35.00	1	83	1.20%
2019/04/10	1	35.30	0	0.00	35.50	1	82	1.22%
2019/04/09	2	35.93	0	0.00	35.85	2	80	2.47%
2019/03/21	2	35.85	0	0.00	35.80	2	73	2.71%
2019/03/14	0	0.00	5	36.15	35.80	-5	68	-7.30%
2019/03/11	6	36.22	1	36.95	36.70	5	63	7.93%
2019/03/08	0	0.00	1	35.40	35.55	-1	47	-2.09%
2019/03/06	1	35.20	0	0.00	35.30	1	46	2.14%
2019/02/26	0	0.00	15	35.12	35.30	-15	45	-32.78%
2019/02/12	1	34.75	0	0.00	34.80	1	47	2.09%
2019/01/30	1	34.95	0	0.00	34.90	1	63	1.59%
2018/12/03	1	35.70	0	0.00	35.80	1	107	0.93%
2018/11/19	1	35.45	0	0.00	35.60	1	119	0.83%
2018/11/15	1	34.65	0	0.00	34.60	1	120	0.83%
2018/11/09	0	0.00	2	33.75	33.80	-2	138	-1.45%
2018/10/26	1	32.25	0	0.00	32.35	1	151	0.66%
2018/10/24	1	35.80	0	0.00	35.60	1	146	0.68%
2018/10/19	0	0.00	1	35.95	35.95	-1	147	-0.68%
2018/10/11	1	35.80	0	0.00	35.20	1	145	0.69%
2018/10/03	0	0.00	3	39.80	40.15	-3	140	-2.14%
2018/09/26	0	0.00	1	40.35	40.50	-1	137	-0.73%
2018/09/19	1	38.70	0	0.00	38.45	1	145	0.68%
2018/09/10	1	38.30	0	0.00	38.20	1	148	0.67%
2018/09/07	1	40.10	0	0.00	39.30	1	145	0.69%
2018/09/06	1	40.40	0	0.00	40.50	1	143	0.69%
2018/09/03	1	40.70	0	0.00	40.70	1	154	0.65%
2018/08/31	1	41.25	0	0.00	41.35	1	153	0.65%
2018/08/30	7	41.47	0	0.00	41.40	7	153	4.55%
2018/08/29	3	43.35	2	43.70	43.35	1	153	0.65%
2018/08/22	3	43.25	0	0.00	43.15	3	148	2.02%
2018/08/20	3	43.05	3	43.40	43.40	0	145	0.00%
2018/08/15	0	0.00	2	43.10	44.20	-2	130	-1.54%
2018/08/13	2	41.95	6	42.65	42.20	-4	111	-3.60%
2018/07/11	0	0.00	1	41.75	41.40	-1	100	-1.00%
2018/07/09	1	42.60	0	0.00	43.00	1	99	1.01%
2018/06/28	0	0.00	15	42.00	42.90	-15	87	-17.11%
2018/06/14	3	41.55	0	0.00	41.65	3	77	3.89%
2018/06/13	3	42.20	1	42.20	42.20	2	76	2.60%
2018/05/31	0	0.00	10	39.95	40.00	-10	60	-16.48%
2018/03/21	0	0.00	1	40.00	40.00	-1	103	-0.97%
2018/02/06	0	0.00	11	40.19	39.30	-11	121	-9.03%
2018/01/24	0	0.00	1	43.10	43.10	-1	128	-0.78%
2018/01/18	1	43.75	0	0.00	43.70	1	130	0.77%