東和 (1414)-富邦-台北券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
450張
產業
上市紡織類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	22.70	22.55	-3	471	-0.64%
2024/11/21	0	0.00	0	22.20	22.35	0	466	0.00%
2024/11/06	0	0.00	3	22.80	22.75	-3	474	-0.63%
2024/11/01	0	0.00	1	23.10	22.95	-1	500	-0.20%
2024/10/30	1	23.35	0	0.00	23.55	1	498	0.20%
2024/10/29	0	22.45	0	0.00	22.50	0	480	0.00%
2024/10/14	1	22.40	2	22.28	22.15	-1	510	-0.20%
2024/09/30	0	0.00	2	22.80	22.80	-2	520	-0.38%
2024/09/19	0	23.40	0	0.00	23.40	0	582	0.00%
2024/09/16	0	0.00	10	24.37	24.45	-10	583	-1.71%
2024/09/13	0	23.85	0	0.00	23.95	0	584	0.00%
2024/08/30	0	0.00	2	22.00	22.15	-2	745	-0.27%
2024/08/26	0	0.00	2	22.10	22.00	-2	750	-0.27%
2024/08/23	0	0.00	1	21.80	21.95	-1	753	-0.13%
2024/08/07	0	21.50	1	22.20	21.80	-1	759	-0.13%
2024/08/05	1	20.65	0	0.00	20.65	1	748	0.13%
2024/07/30	0	0.00	5.1	23.10	23.70	-5.1	743	-0.68%
2024/07/26	0	0.00	5	23.25	23.15	-5	766	-0.65%
2024/07/23	10	23.00	0.1	23.15	23.25	10	784	1.27%
2024/07/22	2	22.25	0	0.00	22.85	2	796	0.25%
2024/07/19	0	23.15	3	26.00	23.15	-3	804	-0.37%
2024/07/17	0	25.25	0	0.00	25.50	0	804	0.00%
2024/07/15	0	0.00	2.2	24.60	25.45	-2.2	832	-0.26%
2024/07/09	0	0.00	2	24.15	24.15	-2	821	-0.24%
2024/07/04	1	24.50	0	0.00	24.55	1	816	0.12%
2024/07/03	0	0.00	2.1	24.34	24.45	-2.1	819	-0.25%
2024/07/02	0	0.00	0.1	24.45	23.80	-0.1	821	-0.01%
2024/07/01	3.1	24.95	3	24.90	24.85	0.1	807	0.01%
2024/06/27	0	0.00	2	22.50	22.40	-2	754	-0.27%
2024/06/26	0	0.00	3	22.20	22.30	-3	744	-0.40%
2024/06/24	0	0.00	0.1	22.00	22.00	-0.1	749	-0.01%
2024/06/19	0	0.00	0	22.00	22.00	0	760	0.00%
2024/06/18	0	0.00	10	22.20	22.05	-10	754	-1.33%
2024/06/17	0	0.00	4.1	22.18	22.50	-4.1	751	-0.54%
2024/06/14	0	0.00	1.1	21.70	21.80	-1.1	732	-0.14%
2024/06/13	3	21.60	4	21.55	21.55	-1	727	-0.14%
2024/06/11	4	22.30	6	22.20	21.65	-2	708	-0.28%
2024/06/07	12.3	22.19	6	23.10	22.60	6.3	691	0.91%
2024/06/05	0	0.00	5.3	21.31	21.35	-5.3	587	-0.89%
2024/06/04	0	0.00	1	20.45	20.60	-1	579	-0.17%
2024/05/31	2	20.20	0	0.00	20.25	2	590	0.34%
2024/05/29	0	0.00	16	20.03	20.05	-16	609	-2.62%
2024/05/22	0	0.00	2	20.10	19.95	-2	684	-0.29%
2024/05/20	0	0.00	2	19.95	20.05	-2	746	-0.27%
2024/05/17	0	0.00	2	19.90	19.90	-2	888	-0.22%
2024/05/15	0	0.00	2	19.65	19.75	-2	923	-0.22%
2024/05/10	0	0.00	0	19.25	19.55	0	900	0.00%
2024/05/09	0	0.00	1	19.35	19.40	-1	892	-0.11%
2024/05/08	0	0.00	0	19.50	19.40	0	891	0.00%
2024/05/06	1	20.45	1	20.20	20.10	0	877	0.00%
2024/05/03	0	0.00	0	20.30	20.40	0	865	0.00%
2024/05/02	5	20.67	0	0.00	20.35	5	859	0.58%
2024/04/30	3	20.85	0	0.00	20.55	3	845	0.35%
2024/04/29	44	21.00	2	20.90	20.95	42	829	5.07%
2024/04/26	12	20.57	7	20.62	20.60	5	806	0.62%
2024/04/25	0	0.00	2	20.35	20.40	-2	787	-0.25%
2024/04/23	3	19.77	12	20.03	20.15	-9	750	-1.20%
2024/04/22	23	20.38	22	20.40	19.90	1	730	0.14%
2024/04/17	0	19.20	0	0.00	18.50	0	685	0.00%
2024/04/15	0	20.25	0.8	18.45	18.55	-0.8	668	-0.12%
2024/04/12	0	19.55	0	0.00	18.45	0	663	0.00%
2024/04/01	0	19.44	0	0.00	19.55	0	609	0.00%
2024/03/25	0	20.25	0	0.00	19.10	0	572	0.00%
2024/03/20	1	18.20	0	0.00	18.50	1	551	0.18%
2024/03/14	0	0.00	1	18.25	18.15	-1	544	-0.18%
2024/03/13	0	18.73	0	0.00	18.10	0	543	0.00%
2024/03/11	0	19.00	0	0.00	18.25	0	535	0.00%
2024/03/05	0	19.80	0	0.00	19.30	0	494	0.00%
2024/03/04	1	19.90	0	0.00	19.40	1	475	0.21%
2024/02/27	0	0.00	2	19.70	19.25	-2	415	-0.48%
2024/02/23	1	20.10	0	0.00	20.00	1	378	0.26%
2024/02/22	1	20.20	5	19.80	20.00	-4	359	-1.11%
2024/02/21	4	19.94	0	0.00	19.80	4	332	1.22%
2024/02/20	83	21.32	96.8	20.74	21.20	-13.8	292	-4.70%
2024/02/19	0	0.00	30	19.37	19.50	-30	145	-20.59%
2024/01/23	0	18.15	10	17.63	17.70	-10	85	-11.69%
2024/01/22	0	0.00	5	17.55	17.60	-5	85	-5.84%
2024/01/17	0	0.00	8	17.43	17.55	-8	84	-9.46%
2024/01/16	0	0.00	17	17.46	17.50	-17	84	-20.13%
2024/01/12	0	0.00	12	17.68	17.70	-12	78	-15.23%
2024/01/11	0	0.00	10	17.70	17.80	-10	77	-12.95%
2023/12/14	0	0.00	10	17.50	17.55	-10	88	-11.30%
2023/12/13	0	0.00	10	17.50	17.40	-10	87	-11.40%
2023/11/22	2	17.45	0	0.00	17.50	2	92	2.16%
2023/11/21	0	17.50	10	17.45	17.50	-10	92	-10.81%
2023/11/17	0	0.00	2	17.50	17.45	-2	96	-2.08%
2023/11/16	0	0.00	10	17.46	17.50	-10	98	-10.17%
2023/10/17	0	0.00	0	17.60	17.60	0	132	0.00%
2023/10/13	25	17.40	0	0.00	17.40	25	137	18.18%
2023/09/19	0	18.50	0	0.00	17.70	0	143	0.00%
2023/09/13	4	17.50	0	0.00	17.70	4	146	2.72%
2023/09/01	0	18.00	0	0.00	17.75	0	148	0.00%
2023/08/11	4	17.70	0	0.00	17.70	4	150	2.65%
2023/08/10	0	18.00	0	0.00	17.75	0	148	0.00%
2023/07/26	0	0.00	4	17.74	17.85	-4	147	-2.71%
2023/07/13	4	17.54	0	0.00	17.50	4	134	2.98%
2023/06/13	0	0.00	18	17.77	17.80	-18	130	-13.82%
2023/05/26	0	0.00	0.1	17.30	17.40	-0.1	127	-0.09%
2023/05/25	0	17.50	0	0.00	17.40	0	129	0.00%
2023/05/09	3	16.80	0	0.00	16.70	3	156	1.92%
2023/05/03	1	17.05	0	0.00	17.00	1	161	0.62%
2023/04/18	2	17.68	0	0.00	17.70	2	176	1.13%
2023/04/11	2	17.90	3	17.80	17.90	-1	181	-0.55%
2023/04/10	0	18.15	0	0.00	17.90	0	180	0.00%
2023/04/06	0	18.25	0	0.00	17.85	0	180	0.00%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2023/03/28	1	17.65	0	0.00	17.75	1	190	0.53%
2023/03/13	1	17.80	0	0.00	17.95	1	212	0.47%
2023/03/07	0	18.35	0	0.00	18.00	0	223	0.00%
2023/03/06	0	18.50	0	0.00	17.85	0	224	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/03/01	0	18.95	0	0.00	18.05	0	223	0.00%
2023/02/22	2	17.95	0	0.00	18.05	2	225	0.89%
2023/02/17	0	18.20	0	0.00	18.05	0	226	0.00%
2023/02/10	0	0.00	3	18.18	18.15	-3	218	-1.37%
2023/02/08	0	0.00	4	18.20	18.20	-4	217	-1.84%
2023/02/03	0	0.00	4	18.05	18.05	-4	211	-1.89%
2022/12/23	2	18.00	0	0.00	18.05	2	173	1.15%
2022/12/22	0	18.00	0	0.00	18.05	0	172	0.01%
2022/12/21	0	18.05	0	0.00	18.00	0	170	0.01%
2022/12/20	0	18.10	0	0.00	17.95	0	167	0.01%
2022/12/15	0	17.95	0	0.00	18.05	0	167	0.00%
2022/12/13	0	0.00	1	18.00	18.00	-1	165	-0.60%
2022/12/07	0	0.00	3	17.85	17.90	-3	157	-1.90%
2022/12/01	0	0.00	11	17.91	17.85	-11	151	-7.28%
2022/11/24	1	17.55	0	0.00	17.60	1	142	0.70%
2022/11/23	3	17.45	0	0.00	17.50	3	139	2.15%
2022/11/21	0	17.25	0	0.00	17.35	0	138	0.00%
2022/11/08	10	17.25	0	0.00	17.35	10	142	6.99%
2022/11/01	2	17.05	0	0.00	17.30	2	144	1.38%
2022/10/28	0	0.00	5	17.10	17.10	-5	145	-3.44%
2022/10/21	0	0.00	16	17.03	17.20	-16	142	-11.27%
2022/10/20	3	17.05	3	16.87	17.15	0	141	0.00%
2022/09/29	5	17.10	0	0.00	17.10	5	145	3.44%
2022/09/26	4	17.14	0	0.00	17.20	4	147	2.72%
2022/09/22	0	0.00	4	17.66	17.90	-4	147	-2.72%
2022/09/21	4	17.98	0	0.00	17.90	4	147	2.72%
2022/09/16	0	0.00	20	18.18	18.05	-20	145	-13.73%
2022/08/25	16	17.49	0	0.00	17.50	16	155	10.26%
2022/08/09	7	16.60	0	0.00	16.60	7	192	3.64%
2022/07/13	2	16.05	0	0.00	16.00	2	272	0.73%
2022/07/12	2	16.00	0	0.00	15.95	2	278	0.72%
2022/07/08	0	17.00	0	0.00	16.90	0	286	0.00%
2022/06/29	0	0.00	3	17.25	17.25	-3	312	-0.96%
2022/06/21	10	17.25	0	0.00	17.45	10	328	3.04%
2022/06/13	1	17.65	0	0.00	17.80	1	348	0.29%
2022/06/01	10	18.18	0	0.00	18.35	10	368	2.72%
2022/05/31	0	18.30	0	0.00	18.40	0	371	0.00%
2022/05/30	15	18.28	2	18.40	18.45	13	373	3.48%
2022/05/27	86	18.43	0	0.00	18.40	86	371	23.16%
2022/05/26	14	18.14	0	0.00	18.40	14	373	3.75%
2022/05/25	10	18.20	2	18.25	18.20	8	364	2.20%
2022/05/24	0	0.00	28	18.16	18.20	-28	369	-7.57%
2022/05/20	0	0.00	1	18.25	18.00	-1	383	-0.26%
2022/05/18	0	0.00	1	18.20	18.20	-1	405	-0.25%
2022/05/09	0	0.00	1	17.20	17.10	-1	423	-0.24%
2022/04/13	0	0.00	1	17.90	18.05	-1	511	-0.20%
2022/04/12	1	18.05	0	0.00	17.85	1	525	0.19%
2022/04/11	0	18.45	0	0.00	18.15	0	533	0.00%
2022/04/08	0	0.00	2	18.30	18.30	-2	545	-0.37%
2022/04/07	4	18.05	0	0.00	17.75	4	553	0.72%
2022/04/06	0	18.40	0	0.00	18.40	0	566	0.00%
2022/03/28	0	0.00	3	18.10	18.10	-3	628	-0.48%
2022/03/21	0	0.00	2	18.30	18.25	-2	1,134	-0.18%
2022/03/17	0	17.90	0	0.00	17.75	0	1,305	0.00%
2022/03/09	1	17.10	0	0.00	17.30	1	1,501	0.07%
2022/03/08	0	17.30	0	0.00	17.20	0	1,586	0.00%
2022/03/07	2	17.25	0	0.00	17.20	2	1,656	0.12%
2022/03/04	2	17.73	0	0.00	17.90	2	1,790	0.11%
2022/02/25	1	17.95	0	0.00	17.65	1	1,920	0.05%
2022/02/24	3	17.77	6	17.70	17.80	-3	1,953	-0.15%
2022/02/23	0	0.00	2	18.20	18.30	-2	1,955	-0.10%
2022/02/22	4	17.75	0	0.00	17.70	4	1,978	0.20%
2022/02/18	0	0.00	4	18.18	18.30	-4	1,986	-0.20%
2022/02/14	3	16.98	3	17.40	17.40	0	2,166	0.00%
2022/02/10	2	17.50	0	0.00	17.45	2	2,377	0.08%
2022/02/07	6	16.93	0	0.00	17.70	6	2,424	0.25%
2022/01/25	0	16.75	0	0.00	16.55	0	2,499	0.00%
2022/01/24	0	16.35	0	0.00	16.85	0	2,530	0.00%
2022/01/21	4	16.75	0	0.00	16.50	4	2,585	0.15%
2022/01/19	0	0.00	0	17.25	17.25	0	2,607	0.00%
2022/01/14	2	17.00	0	0.00	17.30	2	2,668	0.07%
2022/01/10	2	17.85	0	18.00	18.00	2	2,832	0.07%
2022/01/07	6	17.93	0	0.00	18.05	6	2,853	0.21%
2022/01/05	3	18.50	1	18.55	18.50	2	2,864	0.07%
2022/01/04	6	18.98	5	18.90	18.90	1	2,967	0.03%
2022/01/03	0	0.00	11	19.20	19.25	-11	2,988	-0.37%
2021/12/30	5.1	19.45	0	0.00	19.45	5.1	3,037	0.17%
2021/12/28	4.1	19.55	1	19.50	19.50	3.1	3,258	0.10%
2021/12/27	0	0.00	1	20.00	19.75	-1	3,336	-0.03%
2021/12/24	1	19.80	3	19.92	19.75	-2	3,480	-0.06%
2021/12/23	3	19.87	9	19.79	19.75	-6	3,714	-0.16%
2021/12/22	16	19.87	4	19.98	19.75	12	3,735	0.32%
2021/12/21	4	19.63	18	19.61	20.05	-14	3,726	-0.38%
2021/12/20	18	20.30	2	20.48	20.25	16	3,721	0.43%
2021/12/17	14	20.36	8	21.16	19.95	6	3,681	0.16%
2021/12/16	0	20.15	18	20.27	20.50	-18	3,508	-0.51%
2021/12/15	24	19.83	28	19.73	19.65	-4	3,398	-0.12%
2021/12/14	9.1	19.55	10	19.45	19.30	-0.9	3,261	-0.03%
2021/12/13	13	19.19	0	0.00	18.75	13	3,167	0.41%
2021/12/10	0	0.00	2	19.05	19.10	-2	3,079	-0.06%
2021/12/09	0	0.00	9	19.07	18.45	-9	3,039	-0.30%
2021/12/08	2	18.05	7	18.24	18.20	-5	2,981	-0.17%
2021/12/07	9	18.04	0.3	17.84	18.15	8.7	2,943	0.30%
2021/12/03	0	0.00	2	17.80	17.70	-2	2,911	-0.07%
2021/12/02	8	18.03	7	17.89	17.60	1	2,897	0.03%
2021/12/01	11	18.81	5	18.55	18.70	6	2,828	0.21%
2021/11/30	2.3	19.33	12	19.20	19.40	-9.7	2,800	-0.35%
2021/11/29	4	17.60	5	17.90	17.65	-1	2,666	-0.04%
2021/11/26	10	17.77	0	0.00	17.90	10	2,666	0.37%
2021/11/25	4	17.53	2	18.15	18.20	2	2,642	0.08%
2021/11/24	4	16.88	0	0.00	17.80	4	2,607	0.15%
2021/11/23	4	16.80	0	0.00	16.90	4	2,544	0.16%
2021/11/22	4	16.98	0	0.00	17.00	4	2,512	0.16%
2021/11/19	14	17.04	0	0.00	17.10	14	2,507	0.56%
2021/11/16	0	0.00	4	16.70	16.75	-4	2,471	-0.16%
2021/11/15	10	16.93	1	16.80	16.80	9	2,467	0.36%
2021/11/11	15	16.98	11	17.77	17.15	4	2,456	0.16%
2021/11/10	1	18.30	13	18.26	18.30	-12	2,301	-0.52%
2021/11/04	0	0.00	1	17.10	17.05	-1	2,076	-0.05%
2021/10/29	1	17.80	8	17.86	17.55	-7	1,949	-0.36%
2021/10/26	1	17.10	1	17.05	17.15	0	1,858	0.00%
2021/10/25	2	17.35	0	0.00	17.15	2	1,854	0.11%
2021/10/22	0	0.00	1	16.65	16.85	-1	1,818	-0.05%
2021/10/21	11	16.87	0	0.00	16.90	11	1,820	0.60%
2021/10/20	10	16.85	1	17.35	17.05	9	1,781	0.51%
2021/10/19	2	16.98	0	0.00	17.20	2	1,773	0.11%
2021/10/12	0	0.00	3	16.70	16.45	-3	1,660	-0.18%
2021/10/08	3	16.85	1	16.90	16.85	2	1,553	0.13%
2021/10/07	4	17.23	3	17.15	17.30	1	1,540	0.06%
2021/10/06	1	17.00	4	17.05	17.20	-3	1,502	-0.20%
2021/10/05	0	0.00	5	15.75	16.25	-5	1,376	-0.36%
2021/10/01	18	16.48	17	15.93	15.80	1	1,239	0.08%
2021/09/30	6	17.06	5.1	17.11	17.35	0.9	1,107	0.09%
2021/09/28	10	16.03	0	0.00	15.90	10	917	1.09%
2021/09/27	0	0.00	7	16.08	16.45	-7	1,364	-0.51%
2021/09/23	0	0.00	0	14.95	15.35	0	1,606	0.00%
2021/09/17	0	0.00	2	15.00	15.30	-2	1,653	-0.12%
2021/09/15	3	15.00	0	0.00	15.10	3	1,681	0.18%
2021/09/14	2	14.90	0	0.00	14.90	2	1,705	0.12%
2021/09/08	1	14.75	0	0.00	14.60	1	1,814	0.06%
2021/09/07	1	14.90	0	0.00	14.90	1	1,827	0.05%
2021/09/06	5	15.40	5	15.20	15.40	0	1,838	0.00%
2021/09/03	0	0.00	5	15.85	15.65	-5	1,840	-0.27%
2021/08/27	1	14.50	0	0.00	14.70	1	2,450	0.04%
2021/08/26	0	0.00	5	14.51	14.45	-5	2,704	-0.18%
2021/08/18	1	13.30	1	13.35	14.10	0	2,957	0.00%
2021/08/16	2	14.00	0	0.00	14.20	2	3,284	0.06%
2021/08/13	0	0.00	1	15.10	14.60	-1	3,525	-0.03%
2021/08/11	0	0.00	3	15.35	15.10	-3	3,853	-0.08%
2021/08/10	5	15.55	30	15.55	15.50	-25	3,948	-0.63%
2021/08/06	0	0.00	5	16.05	15.75	-5	4,166	-0.12%
2021/08/05	5	15.50	0	0.00	15.50	5	4,316	0.12%
2021/08/04	0	0.00	5	15.80	15.80	-5	4,910	-0.10%
2021/08/02	0	0.00	55	15.23	15.35	-55	5,707	-0.96%
2021/07/30	5	15.50	0	0.00	15.35	5	5,845	0.09%
2021/07/29	0	0.00	5	15.90	15.90	-5	6,001	-0.08%
2021/07/27	5	15.50	0	0.00	15.45	5	6,999	0.07%
2021/07/26	3	15.83	0	0.00	15.75	3	7,360	0.04%
2021/07/23	0	0.00	7	15.79	16.25	-7	7,651	-0.09%
2021/07/22	7	15.39	5	15.70	15.40	2	8,032	0.02%
2021/07/21	5	15.40	0	0.00	15.35	5	8,081	0.06%
2021/07/20	1	15.90	0	0.00	15.80	1	8,126	0.01%
2021/07/16	1	16.70	1	16.75	16.65	0	8,360	0.00%
2021/07/14	3	16.20	3	16.85	16.65	0	8,636	0.00%
2021/07/12	3	16.98	1	17.00	17.00	2	8,886	0.02%
2021/07/09	0	0.00	1	17.35	17.20	-1	8,862	-0.01%
2021/07/08	0	0.00	15	17.51	17.70	-15	8,903	-0.17%
2021/07/05	11	17.35	0	0.00	17.70	11	8,949	0.12%
2021/07/02	59	18.87	47	19.73	17.60	12	8,948	0.13%
2021/07/01	71	19.11	9	19.44	18.15	62	8,505	0.73%
2021/06/30	14	18.06	21	18.32	18.80	-7	8,381	-0.08%
2021/06/29	7	17.21	2	17.70	17.10	5	8,310	0.06%
2021/06/24	1	17.25	0	0.00	17.20	1	8,907	0.01%
2021/06/23	1	16.80	0	0.00	16.90	1	9,025	0.01%
2021/06/22	1	17.55	0	0.00	17.20	1	9,025	0.01%
2021/06/21	1	16.35	0	0.00	16.30	1	9,000	0.01%
2021/06/18	0	0.00	1	17.05	17.05	-1	8,985	-0.01%
2021/06/16	0	0.00	1	17.65	17.15	-1	8,977	-0.01%
2021/06/15	0	0.00	3	17.32	17.60	-3	8,964	-0.03%
2021/06/11	5	17.75	0	0.00	17.65	5	8,950	0.06%
2021/06/10	7	17.72	1	17.45	17.50	6	8,942	0.07%
2021/06/09	1	18.75	1	18.20	18.20	0	8,889	0.00%
2021/06/08	5.2	18.91	41	19.12	18.80	-35.8	8,857	-0.40%
2021/06/07	0	0.00	1	19.15	19.15	-1	8,806	-0.01%
2021/06/04	30.4	19.69	12	19.83	18.85	18.4	8,697	0.21%
2021/06/03	27	18.89	40	19.35	19.50	-13	8,300	-0.16%
2021/06/02	45	18.10	0	0.00	17.75	45	8,050	0.56%
2021/06/01	0	0.00	8	17.50	18.05	-8	8,010	-0.10%
2021/05/31	4	17.95	2	17.80	17.80	2	7,978	0.03%
2021/05/28	8	17.95	0	0.00	17.95	8	7,940	0.10%
2021/05/27	5.1	17.55	1	17.90	17.50	4.1	7,899	0.05%
2021/05/26	3	18.08	5	18.03	17.85	-2	7,870	-0.03%
2021/05/25	15.1	17.73	43	18.56	17.60	-27.9	7,801	-0.36%
2021/05/24	42	18.93	12.1	18.67	18.35	29.9	7,675	0.39%
2021/05/21	22.1	17.66	5	18.22	18.00	17.1	7,464	0.23%
2021/05/20	21	18.15	21	18.11	17.30	0	7,227	0.00%
2021/05/19	0.1	16.70	1	16.50	16.70	-0.9	6,978	-0.01%
2021/05/18	2	16.03	7	16.11	16.85	-5	6,930	-0.07%
2021/05/17	2	15.40	1	15.70	15.40	1	6,836	0.01%
2021/05/14	23.1	17.95	24	18.95	17.10	-0.9	6,778	-0.01%
2021/05/13	27.8	18.73	41	18.73	18.55	-13.2	6,625	-0.20%
2021/05/12	64	22.29	35	22.84	20.60	29	6,479	0.45%
2021/05/11	23.5	21.77	54	22.69	22.85	-30.5	5,909	-0.52%
2021/05/10	79	20.76	108	20.57	20.80	-29	5,415	-0.54%	大賣/
2021/05/07	19	18.72	12	18.82	18.95	7	5,132	0.14%
2021/05/06	3	18.92	20	19.49	19.10	-17	4,994	-0.34%
2021/05/05	37.1	19.40	27	19.20	18.60	10.1	4,859	0.21%
2021/05/04	153.2	20.56	105.2	21.06	20.40	48.1	4,669	1.03%	大買/大賣/
2021/05/03	683.2	19.85	829	20.00	20.00	-145.9	3,881	-3.76%	大買/大賣/鉅額交易
2021/04/29	13	18.83	25	18.74	18.20	-12	3,525	-0.34%
2021/04/28	669	18.14	520	18.20	17.95	149	3,247	4.59%	大買/大賣/鉅額交易
2021/04/27	5	16.75	0	0.00	16.55	5	2,862	0.17%
2021/04/26	21	16.07	10	16.00	16.35	11	2,817	0.39%
2021/04/23	10	15.75	13	16.10	15.85	-3	2,788	-0.11%
2021/04/22	12	17.45	26	16.35	16.00	-14	2,761	-0.51%
2021/04/21	1	17.15	16	16.52	16.35	-15	2,564	-0.58%
2021/04/20	75	16.19	688	16.01	16.20	-613	2,451	-25.01%	大賣/鉅額交易
2021/04/19	511	15.97	24	15.31	16.05	487	2,301	21.16%	大買/鉅額交易
2021/04/16	50	14.85	15	14.85	14.60	35	2,161	1.62%
2021/04/15	1	14.15	1	14.15	14.05	0	2,059	0.00%
2021/04/14	3	14.03	0	0.00	13.70	3	2,070	0.14%
2021/04/13	4	14.33	0	0.00	14.05	4	2,081	0.19%
2021/04/12	0	0.00	2.1	14.44	14.40	-2.1	2,073	-0.10%
2021/04/09	10	14.08	1	14.15	14.00	9	2,045	0.44%
2021/04/08	6	14.54	1	14.55	14.30	5	2,026	0.25%
2021/04/07	5	13.95	10	14.10	13.95	-5	1,971	-0.25%
2021/04/06	3	13.88	3	13.75	14.25	0	1,994	0.00%
2021/04/01	4	13.99	2	14.20	13.80	2	1,963	0.10%
2021/03/31	3	13.90	4	14.15	14.10	-1	1,965	-0.05%
2021/03/30	46	14.80	9	14.18	14.20	37	1,999	1.85%
2021/03/29	467	15.16	767.1	14.79	15.20	-300.1	1,781	-16.84%	大買/大賣/鉅額交易
2021/03/26	364	13.81	23	13.81	13.85	341	1,479	23.05%	大買/鉅額交易
2021/03/23	0	12.75	0	0.00	12.40	0	1,678	0.00%
2021/03/19	1	12.15	0	0.00	12.15	1	1,699	0.06%
2021/03/17	1.1	12.45	0	0.00	12.35	1.1	1,762	0.06%
2021/03/11	1	12.65	0	0.00	12.70	1	1,883	0.05%
2021/03/09	0	0.00	1	12.70	12.75	-1	2,042	-0.05%
2021/03/08	0	0.00	5	12.75	12.65	-5	2,143	-0.23%
2021/03/05	5	12.65	0	0.00	12.60	5	2,171	0.23%
2021/03/04	0	13.05	0	0.00	12.95	0	2,208	0.00%
2021/03/03	0	0.00	1	12.90	12.90	-1	2,235	-0.04%
2021/02/26	0	0.00	30	13.05	13.05	-30	2,435	-1.23%
2021/02/23	0	0.00	7	13.27	13.40	-7	2,558	-0.27%
2021/02/22	0	0.00	2	13.15	13.25	-2	2,594	-0.08%
2021/02/19	0	0.00	1	13.25	13.15	-1	2,662	-0.04%
2021/02/17	1	13.00	7	12.89	12.80	-6	2,754	-0.22%
2021/02/05	0	0.00	1	12.85	12.90	-1	2,819	-0.04%
2021/02/03	2	13.25	0.4	13.05	13.15	1.6	2,970	0.05%
2021/01/29	28	12.50	1	12.50	12.35	27	4,264	0.63%
2021/01/22	0	0.00	2.3	11.90	12.00	-2.3	5,447	-0.04%
2021/01/20	2	11.40	0	0.00	11.25	2	5,814	0.03%
2021/01/18	0	0.00	8	12.05	12.05	-8	6,087	-0.13%
2021/01/15	0	0.00	3	12.20	11.90	-3	6,072	-0.05%
2021/01/13	0	0.00	1	12.65	12.60	-1	6,085	-0.02%
2021/01/12	18	12.40	1	12.30	12.25	17	6,091	0.28%
2021/01/11	3	12.82	0	0.00	12.70	3	6,116	0.05%
2021/01/08	4	13.08	3	12.95	13.00	1	6,165	0.02%
2021/01/07	1	13.35	2	12.95	13.45	-1	6,176	-0.02%
2021/01/06	20	13.58	5	13.80	12.95	15	6,281	0.24%
2021/01/05	6	13.81	0	0.00	13.80	6	6,319	0.09%
2020/12/29	0	0.00	6	14.55	14.05	-6	6,317	-0.09%
2020/12/28	8	14.65	0	0.00	14.60	8	6,296	0.13%
2020/12/25	6	14.90	0	0.00	14.90	6	6,275	0.10%
2020/12/24	8	15.05	8	14.75	14.70	0	6,245	0.00%
2020/12/22	0	0.00	33	14.40	14.10	-33	6,175	-0.53%
2020/12/21	37	14.71	41	14.81	14.75	-4	6,123	-0.07%
2020/12/18	12	13.97	0	0.00	14.10	12	5,812	0.21%
2020/12/17	5	13.80	0	0.00	13.80	5	5,808	0.09%
2020/12/16	2	13.65	0	0.00	13.80	2	5,840	0.03%
2020/12/14	4	14.08	2	14.05	14.05	2	5,811	0.03%
2020/12/11	4	13.89	1	13.50	13.80	3	5,804	0.05%
2020/12/10	5.4	14.26	5	14.09	13.90	0.4	5,781	0.01%
2020/12/09	1	14.00	0.1	13.80	13.85	0.9	5,733	0.02%
2020/12/08	0	0.00	1	14.30	14.05	-1	5,758	-0.02%
2020/12/07	0	0.00	5	13.95	13.90	-5	5,897	-0.08%
2020/12/04	1	14.55	5	14.60	14.40	-4	5,879	-0.07%
2020/12/03	11	15.08	102	14.68	14.75	-91	5,846	-1.56%	大賣/
2020/12/02	15	14.66	16	14.39	14.15	-1	5,739	-0.02%
2020/12/01	0	0.00	11.1	15.38	15.15	-11.1	5,640	-0.20%
2020/11/30	0	0.00	1	15.70	15.50	-1	5,608	-0.02%
2020/11/27	10	15.70	5	15.75	15.60	5	5,569	0.09%
2020/11/26	13	15.81	36	15.65	16.00	-23	5,549	-0.41%
2020/11/25	37	16.29	24	16.03	15.60	13	5,495	0.24%
2020/11/23	12	16.10	19	15.50	15.85	-7	5,324	-0.13%
2020/11/20	5	17.15	15	17.33	16.00	-10	5,278	-0.19%
2020/11/19	2	16.83	0	0.00	16.95	2	5,226	0.04%
2020/11/18	21	17.23	0	0.00	17.00	21	5,182	0.41%
2020/11/17	19	16.25	0	0.00	17.05	19	5,102	0.37%
2020/11/16	0	0.00	4	15.50	15.50	-4	5,007	-0.08%
2020/11/13	11	15.25	7	15.26	15.50	4	4,968	0.08%
2020/11/12	21	16.65	3	15.60	15.35	18	4,892	0.37%
2020/11/11	4	16.46	5	16.09	16.50	-1	4,801	-0.02%
2020/11/10	74	17.18	77	17.17	16.55	-3	4,732	-0.06%
2020/11/09	11	16.79	28	17.07	17.25	-17	4,001	-0.42%
2020/11/06	418	15.68	471	15.67	15.70	-53	3,782	-1.40%	大買/大賣/
2020/11/05	57	14.40	50	14.48	14.30	7	3,368	0.21%
2020/11/04	75	14.47	154	14.41	14.90	-79	3,174	-2.49%	大賣/
2020/11/03	27	13.75	34	13.72	13.95	-7	2,631	-0.27%
2020/11/02	34	12.46	30	12.30	12.70	4	2,469	0.16%
2020/10/30	66	11.44	2	11.50	11.55	64	2,228	2.87%
2020/10/29	2	10.95	7	10.93	11.30	-5	2,093	-0.24%
2020/10/28	52	10.83	44	11.33	10.75	8	1,953	0.41%
2020/10/27	155	10.84	192	10.88	10.95	-37	1,683	-2.20%	大買/大賣/
2020/10/21	0	0.00	1	10.00	10.05	-1	1,331	-0.08%
2020/10/19	2	10.15	0	0.00	9.96	2	1,279	0.16%
2020/10/16	4	9.99	0	0.00	9.70	4	1,232	0.32%
2020/10/15	0	0.00	5	9.58	9.55	-5	1,159	-0.43%
2020/10/14	21	10.38	24	10.06	9.91	-3	1,121	-0.27%
2020/10/13	6	9.13	4	9.48	9.85	2	987	0.20%
2020/10/12	0	0.00	2	9.05	8.96	-2	882	-0.23%
2020/10/08	0	0.00	2	8.53	8.55	-2	831	-0.24%
2020/09/28	0	0.00	4	8.39	8.34	-4	786	-0.51%
2020/09/25	0	0.00	10	8.43	8.08	-10	764	-1.31%
2020/09/24	10	8.33	0	0.00	8.34	10	751	1.33%
2020/09/22	1	8.83	0	0.00	8.83	1	722	0.14%
2020/09/21	2	9.13	0	0.00	9.05	2	707	0.28%
2020/09/18	0	0.00	10	8.87	8.88	-10	643	-1.55%
2020/09/17	5	8.95	5	8.70	8.70	0	630	0.00%
2020/09/16	10	8.78	0	0.00	8.76	10	619	1.61%
2020/09/15	1	8.42	0	0.00	8.39	1	605	0.17%
2020/09/11	5	8.60	5	8.76	8.47	0	646	0.00%
2020/09/10	27	8.72	22	8.77	8.85	5	657	0.76%
2020/09/09	1	7.93	0	0.00	8.48	1	488	0.20%
2020/09/01	0	0.00	10	7.63	7.69	-10	421	-2.37%
2020/08/31	12	7.52	0	0.00	7.74	12	406	2.95%
2020/07/01	0	0.00	10	7.15	7.14	-10	385	-2.59%
2020/06/30	4	7.16	0	0.00	7.16	4	385	1.04%
2020/06/24	0	0.00	3	7.29	7.29	-3	386	-0.78%
2020/06/22	3	7.57	0	0.00	7.45	3	379	0.79%
2020/06/19	0	0.00	6	7.42	7.58	-6	360	-1.67%
2020/06/18	10	7.41	2	7.42	7.36	8	332	2.41%
2020/06/17	8	7.40	113	7.41	7.41	-105	296	-35.37%	大賣/鉅額交易
2020/05/27	0	0.00	0.1	6.58	6.57	-0.1	229	-0.04%
2020/05/25	0	0.00	1	6.47	6.53	-1	221	-0.45%
2020/04/15	0	0.00	2	6.15	6.25	-2	190	-1.05%
2020/04/10	2	5.97	0	0.00	6.03	2	190	1.05%
2020/04/08	0	0.00	1	5.88	5.97	-1	194	-0.51%
2020/04/07	1	5.85	0	0.00	5.88	1	194	0.51%
2020/04/06	3	5.70	3	5.70	5.69	0	189	0.00%
2020/03/31	1	5.72	0	0.00	5.72	1	186	0.54%
2020/03/10	0	0.00	20	6.43	6.56	-20	154	-12.94%
2020/02/17	0	6.95	0	0.00	6.89	0	149	0.00%
2020/01/08	0	0.00	1	7.16	7.17	-1	178	-0.56%
2020/01/07	0	0.00	0	7.20	7.22	0	178	-0.01%
2020/01/06	1	7.35	0	0.00	7.30	1	177	0.56%
2019/12/10	0	0.00	10	7.09	7.08	-10	189	-5.27%
2019/11/26	1	7.15	0	0.00	7.10	1	189	0.53%
2019/11/18	5	7.10	0	0.00	7.06	5	199	2.51%
2019/11/12	0	0.00	2	7.04	7.09	-2	201	-0.99%
2019/11/05	2	7.19	0	0.00	7.21	2	200	1.00%
2019/10/23	5	7.24	0	0.00	7.22	5	190	2.62%
2019/10/22	20	7.31	0	0.00	7.32	20	188	10.60%
2019/10/16	3	7.02	8	6.96	7.03	-5	163	-3.05%
2019/10/09	5	6.90	0	0.00	6.93	5	165	3.03%
2019/10/02	0	0.00	1	6.93	6.92	-1	166	-0.60%
2019/09/20	0	0.00	2	6.87	6.96	-2	133	-1.49%
2019/09/05	0	0.00	4	6.80	6.79	-4	130	-3.07%
2019/08/20	0	0.00	4	6.70	6.70	-4	124	-3.21%
2019/07/03	0	0.00	2	6.91	6.88	-2	120	-1.65%
2019/06/17	1	6.85	0	0.00	6.83	1	128	0.78%
2019/06/06	0	6.84	0	0.00	6.89	0	152	0.00%
2019/04/10	0	0.00	0.1	7.10	7.13	-0.1	109	-0.07%
2019/04/09	0	0.00	2	7.12	7.09	-2	108	-1.84%
2019/03/29	0	0.00	1	7.19	7.20	-1	102	-0.98%
2019/03/18	1	7.38	0	0.00	7.31	1	105	0.95%
2019/03/13	6	7.30	0	0.00	7.22	6	92	6.51%
2019/01/11	30	7.03	0	0.00	7.03	30	110	27.06%
2018/12/03	0	0.00	200	7.13	7.15	-200	202	-98.90%	大賣/鉅額交易
2018/10/11	0	6.81	1	6.95	6.75	-1	285	-0.35%
2018/10/09	20	7.45	0	0.00	7.47	20	274	7.28%
2018/10/08	0	0.00	1	7.45	7.45	-1	274	-0.36%
2018/10/04	3	7.58	3	7.55	7.52	0	270	0.00%
2018/08/24	2	7.80	0	0.00	7.90	2	335	0.60%
2018/08/23	3	7.93	0	0.00	7.84	3	343	0.87%
2018/08/22	0	0.00	3	7.99	7.99	-3	356	-0.84%
2018/07/18	2	7.67	0	0.00	7.66	2	399	0.50%
2018/07/05	1	7.65	0	0.00	7.57	1	438	0.23%
2018/07/04	0	0.00	3.1	7.71	7.72	-3.1	469	-0.65%
2018/06/27	3	7.85	0	0.00	7.77	3	549	0.55%
2018/04/13	3	8.01	3	7.97	7.96	0	1,086	0.00%
2018/04/12	0	0.00	2	7.95	7.96	-2	1,108	-0.18%
2018/04/11	0	0.00	8	8.01	7.97	-8	1,109	-0.72%
2018/04/10	3	8.19	23	8.20	8.00	-20	1,103	-1.81%
2018/04/09	32	8.23	111	8.21	8.17	-79	1,077	-7.33%	大賣/
2018/04/03	126	7.79	20	7.80	7.86	106	1,023	10.35%	大買/鉅額交易
2018/03/28	0	0.00	10	7.44	7.41	-10	1,027	-0.97%
2018/03/20	0	0.00	5	7.58	7.57	-5	1,129	-0.44%
2018/03/19	5	7.74	0	0.00	7.70	5	1,132	0.44%
2018/03/09	0	0.00	1	7.79	7.77	-1	1,145	-0.09%
2018/03/05	1	7.75	0	0.00	7.61	1	1,154	0.09%
2018/03/02	33	7.83	33	7.80	7.71	0	1,157	0.00%
2018/02/26	0	0.00	116	7.56	7.53	-116	1,139	-10.18%	大賣/鉅額交易
2018/02/23	51	7.57	95	7.55	7.56	-44	1,145	-3.84%
2018/02/22	1	7.48	64	7.47	7.46	-63	1,151	-5.47%
2018/02/21	176	7.47	2	7.50	7.50	174	1,178	14.77%	大買/鉅額交易
2018/02/12	65	7.28	14	7.28	7.29	51	1,206	4.23%
2018/02/07	0	0.00	0.2	7.11	7.20	-0.2	1,274	-0.02%
2018/02/06	0	0.00	4	7.26	7.17	-4	1,434	-0.28%
2018/01/30	0	0.00	5	7.88	7.81	-5	1,590	-0.31%
2018/01/23	3	7.94	0	0.00	7.96	3	1,555	0.19%
2018/01/22	0	0.00	1	8.03	8.05	-1	1,548	-0.06%
2018/01/17	0	0.00	1	8.24	8.26	-1	1,506	-0.07%
2018/01/16	1	8.26	25	8.22	8.23	-24	1,490	-1.61%
2018/01/15	8	8.64	0	0.00	8.43	8	1,466	0.55%
2018/01/12	4	8.43	1	8.54	8.57	3	1,417	0.21%
2018/01/11	22	8.52	18	8.43	8.54	4	1,389	0.29%
2018/01/10	33	8.45	11	8.30	8.54	22	1,261	1.74%
2018/01/04	0	0.00	1	7.32	7.32	-1	1,002	-0.10%