中福 (1435)-富邦-台北券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▼0.50
漲幅
-1.03%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	49.35	0	0.00	49.00	0	63	0.00%
2024/01/05	0	0.00	10	56.90	56.50	-10	57	-17.52%
2024/01/04	10	56.90	0.1	56.90	56.90	9.9	55	17.69%
2023/12/21	0	0.00	10	44.45	48.85	-10	52	-19.10%
2023/12/20	10	44.45	0	0.00	44.45	10	51	19.49%
2023/12/06	0	0.00	0	38.50	39.60	0	42	0.00%
2023/11/02	0	0.00	0	35.00	36.75	0	47	0.00%
2023/04/07	0	25.70	5.7	25.99	26.30	-5.7	50	-11.27%
2023/04/06	0	0.00	0	29.25	28.55	0	44	-0.01%
2023/03/31	0	29.30	0	0.00	29.95	0	44	0.01%
2022/08/16	0	0.00	0	47.60	49.10	0	36	0.00%
2022/07/05	0	64.00	0	0.00	61.10	0	75	0.00%
2022/07/01	0	0.00	12	63.55	63.60	-12	84	-14.22%
2022/06/24	0	0.00	5	56.00	58.50	-5	85	-5.86%
2022/06/10	0	0.00	0	49.95	51.00	0	102	0.00%
2022/06/08	0	0.00	5	52.20	52.20	-5	105	-4.75%
2022/05/16	0	53.00	0	0.00	50.40	0	217	0.00%
2022/04/27	0	0.00	1	55.10	60.30	-1	231	-0.43%
2022/04/26	1	60.00	0	61.00	61.00	1	231	0.43%
2022/04/21	0	0.00	2	50.50	51.30	-2	228	-0.87%
2022/04/19	0	0.00	3	58.93	56.90	-3	228	-1.31%
2022/04/15	0	0.00	6	59.73	61.90	-6	227	-2.64%
2022/04/14	0	0.00	2	63.40	63.40	-2	226	-0.88%
2022/04/12	6	54.20	0	0.00	52.50	6	217	2.75%
2022/04/11	1	54.00	3	52.00	54.20	-2	215	-0.93%
2022/04/08	3	48.77	10	49.35	49.35	-7	213	-3.28%
2022/04/06	0	0.00	1	41.00	40.85	-1	210	-0.48%
2022/03/31	0	0.00	0	48.70	48.50	0	203	-0.01%
2022/03/30	0	0.00	0.8	52.50	53.00	-0.8	201	-0.39%
2022/03/25	0	0.00	1	63.90	61.20	-1	199	-0.50%
2022/03/18	0	0.00	3	55.23	54.30	-3	183	-1.63%
2022/03/17	3	58.23	0	0.00	57.70	3	183	1.63%
2022/03/08	0	0.00	3	52.00	52.10	-3	184	-1.62%
2022/03/03	0	0.00	5	64.10	63.60	-5	177	-2.82%
2022/03/02	0	0.00	5	58.30	58.30	-5	164	-3.03%
2022/03/01	0	0.00	5	53.00	53.00	-5	156	-3.19%
2022/02/25	0	0.00	2	49.00	48.20	-2	148	-1.35%
2022/02/24	0	0.00	5	46.80	46.80	-5	127	-3.93%
2022/02/21	0	0.00	2	42.50	42.50	-2	98	-2.02%
2022/02/18	1	38.70	5	38.70	38.70	-4	92	-4.34%
2022/02/17	0	0.00	5	35.20	35.20	-5	89	-5.57%
2022/02/15	0	0.00	10	31.60	31.60	-10	83	-11.92%
2022/02/09	0	30.45	0	0.00	30.35	0	92	0.00%
2022/02/08	0	30.05	0	0.00	30.65	0	90	0.00%
2021/12/29	0	0.00	1	30.00	30.00	-1	83	-1.20%
2021/12/16	0	29.45	0	0.00	28.85	0	85	0.00%
2021/12/15	40	29.07	0	0.00	29.25	40	84	47.51%
2021/12/10	27	27.94	0	0.00	27.60	27	78	34.55%
2021/12/08	23	27.68	0	0.00	27.35	23	75	30.47%
2021/12/07	27	27.70	0	0.00	27.30	27	75	35.95%
2021/12/06	0	0.00	4	27.58	27.25	-4	75	-5.27%
2021/12/02	0	0.00	0.8	27.30	27.75	-0.8	74	-1.08%
2021/12/01	41	27.41	0	26.58	27.15	41	74	55.14%
2021/11/30	20	27.46	0	0.00	27.00	20	73	27.23%
2021/11/29	68	27.38	0	0.00	27.10	68	72	93.17%
2021/11/24	15	27.39	0	0.00	27.40	15	70	21.19%
2021/11/22	39	27.24	0	0.00	27.05	39	69	56.20%
2021/11/19	69	27.08	0	0.00	27.00	69	68	100.36%
2021/11/18	39	26.96	0	0.00	26.65	39	68	56.66%
2021/11/15	0	0.00	2	25.70	25.50	-2	69	-2.88%
2021/11/10	2	25.93	0	0.00	25.20	2	69	2.89%
2021/11/05	1	24.50	0	0.00	24.50	1	59	1.69%
2021/11/04	1.8	24.20	0	0.00	24.20	1.8	60	2.98%
2021/11/03	3	24.20	0	0.00	24.00	3	60	4.93%
2021/10/05	0	22.30	0	0.00	22.70	0	72	0.00%
2021/09/14	0	0.00	0	21.80	22.20	0	68	0.00%
2021/06/04	0	0.00	0	20.00	20.00	0	193	0.00%
2021/04/29	0	0.00	0.1	21.75	22.20	-0.1	185	-0.05%
2021/04/26	0	0.00	1	21.75	21.95	-1	192	-0.52%
2021/04/22	0	0.00	3	23.93	23.50	-3	197	-1.52%
2021/04/21	1	26.00	0	0.00	25.65	1	196	0.51%
2021/04/20	0	28.00	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.07	0	0.00	26.85	0	192	0.00%
2021/04/16	0	29.75	0	0.00	26.45	0	198	0.00%
2021/04/15	0.1	30.00	0	0.00	27.50	0.1	200	0.05%
2021/04/14	0	26.55	0	0.00	27.55	0	215	0.00%
2021/04/12	0	25.61	0	0.00	24.65	0	226	0.00%
2021/04/09	0	25.74	0	0.00	24.55	0	232	0.00%
2021/04/08	0	26.80	1	24.65	24.65	-1	231	-0.43%
2021/03/05	0	0.00	1	24.90	24.90	-1	513	-0.19%
2021/02/17	0	0.00	1	26.20	26.25	-1	550	-0.18%
2021/01/11	0	0.00	0	27.60	27.65	0	833	0.00%
2021/01/06	0	0.00	2	26.70	26.55	-2	831	-0.24%
2021/01/04	2	22.95	0	0.00	25.60	2	883	0.23%
2020/12/28	1	25.00	0	0.00	24.75	1	928	0.11%
2020/12/25	0	0.00	1	27.00	26.90	-1	987	-0.10%
2020/12/23	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/12/22	2	26.10	23	25.50	25.00	-21	994	-2.11%
2020/12/21	23	25.10	23	25.10	25.10	0	1,000	0.00%
2020/12/18	0	0.00	2	23.20	22.85	-2	1,014	-0.20%
2020/12/17	1	24.00	2	22.93	23.00	-1	1,050	-0.10%
2020/12/16	0	0.00	101	23.60	23.65	-101	999	-10.11%	大賣/鉅額交易
2020/12/15	100	21.50	0	0.00	21.50	100	993	10.06%
2020/12/07	0	0.00	1	18.30	17.90	-1	1,029	-0.10%
2020/11/30	3	19.40	0.7	19.30	19.40	2.3	1,045	0.22%
2020/11/25	2	19.40	0	0.00	19.45	2	1,069	0.19%
2020/11/24	1	19.35	2	19.50	19.60	-1	1,070	-0.09%
2020/11/23	0	0.00	1	19.30	19.25	-1	1,069	-0.09%
2020/11/20	1	19.10	0	0.00	19.05	1	1,067	0.09%
2020/11/19	1	19.25	0	0.00	19.35	1	1,071	0.09%
2020/11/18	1	19.30	0	0.00	19.45	1	1,088	0.09%
2020/11/17	1	19.45	0	0.00	19.45	1	1,108	0.09%
2020/11/10	4	21.04	5	21.60	20.65	-1	1,068	-0.09%
2020/11/09	1	22.10	2	22.45	22.10	-1	1,049	-0.10%
2020/11/06	4	22.75	3	22.93	22.50	1	1,031	0.10%
2020/11/05	3	20.67	0	0.00	22.60	3	1,010	0.30%
2020/11/04	1	20.80	0	0.00	20.85	1	996	0.10%
2020/11/03	0	0.00	1	19.50	21.30	-1	979	-0.10%
2020/11/02	1	18.15	0	0.00	19.85	1	956	0.10%
2020/10/30	0	0.00	5	18.20	18.10	-5	938	-0.53%
2020/10/29	5	17.70	0	0.00	18.05	5	927	0.54%
2020/10/28	1	19.10	1	19.15	18.75	0	910	0.00%
2020/10/27	1	19.40	0	0.00	19.50	1	891	0.11%
2020/10/22	0	0.00	3	17.40	17.45	-3	835	-0.36%
2020/10/19	0	0.00	5	17.35	17.40	-5	823	-0.61%
2020/10/16	2	17.00	1	17.30	17.25	1	819	0.12%
2020/10/15	0	0.00	5	17.10	17.05	-5	812	-0.62%
2020/10/14	5	17.75	5	17.80	17.10	0	808	0.00%
2020/10/13	6	17.48	0	0.00	17.60	6	793	0.76%
2020/10/12	0	0.00	15	16.04	17.25	-15	771	-1.94%
2020/10/07	1	16.05	20	16.38	16.30	-19	716	-2.65%
2020/10/06	10	17.00	2	17.50	16.70	8	712	1.12%
2020/10/05	1	16.55	0	0.00	16.55	1	689	0.14%
2020/09/30	10	14.92	0	0.00	15.05	10	671	1.49%
2020/09/29	10	14.80	5	14.70	13.70	5	601	0.83%
2020/09/28	7	14.41	0	0.00	14.95	7	582	1.20%
2020/09/25	0	0.00	8	13.15	13.60	-8	564	-1.42%
2020/09/24	0	0.00	13	13.24	13.10	-13	545	-2.38%
2020/09/23	0	0.00	30	12.99	13.05	-30	526	-5.69%
2020/09/22	5	13.80	0	0.00	13.40	5	485	1.03%
2020/09/18	1	11.50	0	0.00	11.45	1	405	0.25%
2020/09/17	0	0.00	3.2	11.75	11.55	-3.2	385	-0.83%
2020/09/09	0	0.00	1	10.55	10.55	-1	351	-0.28%
2020/09/08	1	10.25	1	10.80	10.20	0	349	0.00%
2020/09/04	0	0.00	1	10.80	11.00	-1	335	-0.30%
2020/09/03	0	0.00	5	10.60	10.60	-5	323	-1.55%
2020/09/02	0	0.00	3	10.70	10.85	-3	311	-0.96%
2020/08/26	0	0.00	6	9.55	9.52	-6	281	-2.13%
2020/08/21	6	9.92	0	0.00	9.89	6	264	2.26%
2020/08/14	0	0.00	2	8.80	8.83	-2	226	-0.88%
2020/08/12	0	0.00	50	8.68	8.73	-50	221	-22.61%
2020/07/20	4	8.85	0	0.00	8.83	4	222	1.80%
2020/07/09	0	0.00	0.4	8.64	8.68	-0.4	216	-0.18%
2020/07/03	0	0.00	0.2	8.60	8.64	-0.2	212	-0.09%
2020/07/02	0	0.00	0.2	8.62	8.68	-0.2	212	-0.09%
2020/06/17	50	8.65	0	0.00	8.67	50	260	19.16%
2020/06/09	0	0.00	5	8.67	8.65	-5	312	-1.60%
2020/06/01	0	0.00	2	8.65	8.70	-2	403	-0.50%
2020/05/26	10	8.19	0	0.00	8.17	10	425	2.35%
2020/05/22	0	0.00	0.1	8.13	8.16	-0.1	434	-0.03%
2020/05/12	0	0.00	2	8.00	8.05	-2	478	-0.42%
2020/05/11	2	8.07	0	0.00	8.07	2	491	0.41%
2020/05/04	0	0.00	1	8.15	8.15	-1	531	-0.19%
2020/04/29	1	8.23	0	0.00	8.23	1	533	0.19%
2020/04/28	5	8.23	0	0.00	8.21	5	534	0.94%
2020/04/21	0	0.00	1	8.30	8.25	-1	550	-0.18%
2020/04/20	0	0.00	2	7.96	7.98	-2	534	-0.37%
2020/04/17	3	7.30	0	0.00	7.26	3	529	0.57%
2020/03/25	0	0.00	10	7.19	7.29	-10	535	-1.87%
2020/03/20	0	0.00	3	6.92	6.90	-3	513	-0.58%
2020/03/16	1	7.13	0	0.00	6.94	1	510	0.20%
2020/03/13	4	6.86	0	0.00	7.14	4	500	0.80%
2020/03/12	4	7.61	0	0.00	7.62	4	480	0.83%
2020/03/09	0	0.00	2	9.82	9.88	-2	433	-0.46%
2020/03/03	0	0.00	1	9.68	9.74	-1	415	-0.24%
2020/02/25	0	8.84	0	0.00	8.82	0	411	0.00%
2020/02/13	0	0.00	0.3	8.71	8.77	-0.3	402	-0.08%
2020/02/12	0.3	8.94	0	0.00	8.93	0.3	399	0.08%
2020/01/20	0	0.00	0.3	7.50	7.50	-0.3	375	-0.08%
2020/01/07	0	0.00	0	7.32	7.35	0	369	0.00%
2020/01/03	0	0.00	8	7.33	7.36	-8	370	-2.16%
2019/12/31	0	0.00	1	7.34	7.30	-1	370	-0.27%
2019/12/27	0	0.00	18	7.30	7.31	-18	399	-4.50%
2019/11/18	0	0.00	82	6.58	6.66	-82	276	-29.66%
2019/11/13	0	0.00	2	6.72	6.72	-2	259	-0.77%
2019/10/16	0	0.00	0	6.10	6.14	0	176	-0.02%
2019/09/17	0	0.00	5	5.63	5.66	-5	136	-3.65%
2019/09/05	0	0.00	0.9	5.69	5.71	-0.9	134	-0.65%
2019/08/28	0	0.00	2	5.57	5.60	-2	130	-1.53%
2019/08/23	0	0.00	15	5.54	5.55	-15	125	-11.94%
2019/08/21	0	0.00	5	5.52	5.52	-5	124	-4.01%
2019/08/13	0	0.00	3	5.53	5.52	-3	129	-2.32%
2019/07/31	0	0.00	1	5.53	5.53	-1	128	-0.78%
2019/07/25	0	0.00	1	5.40	5.46	-1	125	-0.80%
2019/07/23	0	0.00	4	5.49	5.46	-4	123	-3.25%
2019/07/22	0	0.00	15	5.43	5.50	-15	122	-12.23%
2019/07/10	0	0.00	914	5.29	5.30	-914	124	-733.16%	大賣/鉅額交易
2019/07/09	0	0.00	240	5.27	5.28	-240	104	-230.51%	大賣/鉅額交易
2019/07/08	0	0.00	181	5.26	5.27	-181	97	-185.99%	大賣/鉅額交易
2019/07/05	0	0.00	26	5.30	5.30	-26	93	-27.68%
2019/07/04	0	0.00	33	5.31	5.31	-33	93	-35.34%
2019/07/02	0	0.00	68	5.29	5.33	-68	93	-72.62%
2019/06/28	20	5.34	10	5.30	5.31	10	92	10.77%
2019/06/27	0	0.00	6	5.37	5.37	-6	92	-6.50%
2019/06/26	0	0.00	8	5.38	5.39	-8	92	-8.63%
2019/06/25	0	0.00	13	5.39	5.40	-13	94	-13.81%
2019/06/24	0	0.00	45	5.38	5.40	-45	94	-47.39%
2019/06/21	0	0.00	42	5.37	5.37	-42	95	-44.04%
2019/06/20	16	5.34	24	5.35	5.34	-8	93	-8.58%
2019/05/27	0	0.00	1	5.56	5.51	-1	111	-0.89%
2019/05/22	0	0.00	19	5.42	5.46	-19	111	-17.08%
2019/05/21	7	5.43	1	5.45	5.45	6	110	5.45%
2019/05/17	1	5.42	10	5.46	5.45	-9	109	-8.19%
2019/05/16	0	0.00	8	5.50	5.50	-8	107	-7.43%
2019/05/09	1	5.38	0	0.00	5.38	1	110	0.91%
2019/05/03	0	0.00	9	5.34	5.35	-9	111	-8.07%
2019/05/02	0	0.00	4	5.32	5.35	-4	111	-3.59%
2019/04/29	0	0.00	3	5.35	5.35	-3	111	-2.69%
2019/04/26	0	5.33	3	5.35	5.35	-3	111	-2.69%
2019/04/23	0	0.00	3	5.34	5.34	-3	109	-2.74%
2019/04/22	0	0.00	60	5.37	5.38	-60	109	-54.81%
2019/04/19	2	5.35	47	5.35	5.39	-45	106	-42.24%
2019/04/18	127	5.47	1	5.54	5.40	126	103	121.41%	大買/鉅額交易
2019/04/01	0	0.00	46	5.45	5.49	-46	88	-51.75%
2019/03/29	0	0.00	69	5.46	5.46	-69	87	-78.63%
2019/03/28	114	5.55	0	0.00	5.55	114	88	128.26%	大買/鉅額交易
2019/03/22	0	0.00	20	5.46	5.49	-20	84	-23.62%
2019/03/21	20	5.54	0	0.00	5.52	20	81	24.55%
2019/03/18	0	0.00	21	5.46	5.50	-21	81	-25.86%
2019/03/15	21	5.55	0	0.00	5.50	21	80	26.04%
2019/03/06	0	0.00	141	5.52	5.54	-141	111	-126.42%	大賣/鉅額交易
2019/03/04	72	5.58	3	5.60	5.58	69	110	62.63%
2019/02/25	72	5.46	0	0.00	5.49	72	111	64.61%
2019/02/22	2	5.43	0	0.00	5.44	2	111	1.79%
2019/02/21	10	5.41	0	0.00	5.49	10	114	8.72%
2019/02/18	8	5.41	0	0.00	5.48	8	114	6.96%
2019/02/14	0	0.00	13	5.48	5.49	-13	114	-11.31%
2019/02/13	0	0.00	20	5.48	5.49	-20	114	-17.42%
2019/02/12	10	5.46	27	5.48	5.48	-17	114	-14.88%
2019/02/11	20	5.50	45	5.46	5.50	-25	112	-22.14%
2019/01/30	105	5.47	0	0.00	5.50	105	112	93.74%	大買/鉅額交易
2019/01/29	0	0.00	12	5.48	5.50	-12	107	-11.12%
2019/01/28	0	0.00	9	5.49	5.49	-9	108	-8.30%
2019/01/23	20	5.43	0	0.00	5.45	20	112	17.74%
2019/01/21	1	5.37	0	0.00	5.44	1	114	0.87%
2018/12/11	25	5.52	40	5.51	5.70	-15	134	-11.17%
2018/12/07	550	5.48	0	0.00	5.54	550	130	422.97%	大買/鉅額交易
2018/12/06	8	5.43	0	0.00	5.40	8	117	6.79%
2018/11/30	20	5.58	10	5.61	5.64	10	118	8.46%
2018/11/29	439	5.59	0	0.00	5.65	439	115	380.20%	大買/鉅額交易
2018/11/28	10	5.53	0	0.00	5.54	10	100	9.94%
2018/11/27	0	0.00	20	5.45	5.49	-20	99	-20.01%
2018/11/26	40	5.53	0	0.00	5.52	40	96	41.53%
2018/11/23	50	5.47	0	0.00	5.49	50	94	53.13%
2018/11/22	67	5.43	0	0.00	5.45	67	92	72.80%
2018/11/21	34	5.40	0	0.00	5.41	34	90	37.77%
2018/11/20	153	5.37	0	0.00	5.36	153	89	170.38%	大買/鉅額交易
2018/11/12	10	5.34	0	0.00	5.34	10	85	11.74%
2018/10/25	20	5.21	0	0.00	5.27	20	89	22.44%
2018/10/23	6	5.31	0	0.00	5.35	6	88	6.80%
2018/10/22	2	5.33	0	0.00	5.38	2	87	2.27%
2018/10/11	3	5.13	0	0.00	5.32	3	85	3.51%
2018/07/10	10	5.45	0	0.00	5.50	10	150	6.66%
2018/07/04	10	5.43	0	0.00	5.41	10	158	6.32%
2018/07/03	10	5.46	0	0.00	5.43	10	166	6.02%
2018/07/02	10	5.46	0	0.00	5.50	10	192	5.20%
2018/06/29	20	5.48	0	0.00	5.46	20	246	8.12%
2018/06/20	10	5.51	0	0.00	5.49	10	240	4.15%
2018/06/08	10	5.58	3	5.58	5.53	7	237	2.95%
2018/06/04	5	5.54	0	0.00	5.58	5	230	2.17%
2018/05/31	2	5.56	0	0.00	5.61	2	230	0.87%
2018/05/23	1	5.65	0	0.00	5.56	1	229	0.44%
2018/04/18	0	5.60	0	0.00	5.64	0	203	0.00%
2018/04/17	0	5.75	0	0.00	5.70	0	202	0.00%
2018/04/09	0	0.00	10	5.94	5.80	-10	194	-5.14%
2018/04/03	10	5.85	210	5.87	5.70	-200	185	-107.77%	大賣/鉅額交易
2018/04/02	210	6.09	0	0.00	6.09	210	156	134.38%	大買/鉅額交易
2018/03/26	5	5.52	0	0.00	5.52	5	101	4.94%
2018/03/08	10	5.68	0	0.00	5.71	10	99	10.08%
2018/02/09	0	0.00	0.2	5.01	5.30	-0.2	91	-0.21%
2018/01/03	0	0.00	2	5.49	5.69	-2	110	-1.81%