• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002.1121.99121.50-2.1669-0.31%
2024/11/190.4120.5000.00121.000.46830.06%
2024/11/181118.0000.00119.0017090.14%
2024/11/150.4118.496119.33118.50-5.6739-0.75%
2024/11/143118.003116.50116.5007450.01%
2024/11/138.1118.1900.00119.008.17531.07%
2024/11/121119.5011120.27120.00-10758-1.32%
2024/11/112.1115.2100.00121.002.17700.27%
2024/11/0810.1119.8400.00118.0010.17621.33%
2024/11/074.1121.603122.50122.001.17670.14%
2024/11/065.2121.011122.50121.504.27780.53%
2024/11/051.2129.441132.26125.500.27920.02%
2024/11/041.4136.3600.00133.501.48000.17%
2024/11/011133.214.6134.04140.50-3.5798-0.44%
2024/10/3000.000131.13131.5007910.00%
2024/10/2800.006129.00127.50-6801-0.75%
2024/10/250121.0000.00122.0008090.00%
2024/10/240.1123.909.1123.63123.00-9816-1.10%
2024/10/230.1127.503128.00128.00-3812-0.36%
2024/10/220.2129.7200.00129.500.28200.02%
2024/10/210.1133.500.3135.00133.00-0.2829-0.02%
2024/10/180.1133.8700.00135.000.18450.01%
2024/10/1700.005.5135.96135.00-5.5860-0.64%
2024/10/160.1134.005.9133.47134.00-5.9879-0.67%
2024/10/140.3132.7700.00133.500.38990.03%
2024/10/1100.006139.83137.00-6915-0.66%
2024/10/071135.0000.00136.0019810.10%
2024/10/040.1133.501132.50131.50-11,035-0.09%
2024/10/010.1138.5000.00136.000.11,0450.00%
2024/09/301.1139.433142.00140.00-21,043-0.19%
2024/09/270139.000136.50140.0001,0440.00%
2024/09/263.1135.4500.00135.503.11,0510.29%
2024/09/254137.755139.10134.50-11,065-0.10%
2024/09/245.2135.971136.00136.004.21,0580.39%
2024/09/2316.1128.8153.9128.83130.00-37.81,042-3.63%
2024/09/2010.4142.7000.00142.5010.41,0111.03%
2024/09/1900.0010155.25158.00-101,020-0.98%
2024/09/132148.009147.78149.00-71,042-0.67%
2024/09/122.1145.4600.00144.502.11,0430.20%
2024/09/104144.2500.00145.5041,0340.39%
2024/09/093.3147.469152.00150.50-5.71,022-0.56%
2024/09/060.4159.2100.00157.500.41,0040.03%
2024/09/050.1160.7500.00159.500.11,0010.01%
2024/09/041.1159.0000.00158.001.11,0000.11%
2024/09/021.7161.642160.50160.00-0.4994-0.04%
2024/08/300.1168.0000.00168.000.19830.01%
2024/08/281165.5000.00165.0019830.10%
2024/08/272166.751166.00166.0019890.10%
2024/08/231.2162.2000.00163.001.29770.12%
2024/08/222168.002.3167.79168.00-0.3963-0.03%
2024/08/210.3170.9000.00171.000.39500.03%
2024/08/208.2176.631178.50175.507.29340.77%
2024/08/1900.0027181.04184.00-27911-2.96%
2024/08/1610.3179.0300.00177.0010.38801.17%
2024/08/152174.253174.83177.50-1871-0.11%
2024/08/1411172.955173.80173.0068680.69%
2024/08/133167.001168.00167.0028670.23%
2024/08/121174.001.2174.02173.50-0.2859-0.02%
2024/08/091.2168.9910171.25171.00-8.9851-1.04%
2024/08/081151.726163.58160.00-5843-0.59%
2024/08/0700.002142.50150.50-2824-0.24%
2024/08/0625.9137.884147.50137.0021.98022.73%
2024/08/055.1154.845160.50152.000.17700.01%
2024/08/023168.334168.25168.50-1768-0.13%
2024/08/0111174.773172.00178.0087721.04%
2024/07/311170.006174.67169.50-5776-0.64%
2024/07/302177.0000.00179.0027720.26%
2024/07/2910174.307176.21172.5037660.39%
2024/07/2200.000.3180.00181.50-0.3761-0.04%
2024/07/1800.001194.00192.00-1750-0.13%
2024/07/171200.500200.50198.0017430.13%
2024/07/166201.081201.50200.5057330.68%
2024/07/1500.0010203.75202.00-10735-1.36%
2024/07/123191.6900.00199.0037270.41%
2024/07/112197.501198.65201.5017070.14%
2024/07/1000.009201.28200.50-9703-1.28%
2024/07/092195.264194.13198.50-2679-0.29%
2024/07/0836190.8919189.97193.00176452.63%
2024/07/051.1176.4117173.76177.00-15.9587-2.71%
2024/07/040169.0000.00168.5005730.00%
2024/07/034166.1300.00165.0045710.70%
2024/07/029166.222166.99166.5075701.23%
2024/07/016166.178164.81167.00-2561-0.35%
2024/06/283152.6700.00154.0035440.55%
2024/06/2700.002154.00152.50-2545-0.37%
2024/06/258.1166.6211165.00157.50-3543-0.54%
2024/06/241149.158159.13164.00-7513-1.36%
2024/06/2100.000150.50149.5004830.00%
2024/06/2000.001151.00150.50-1487-0.21%
2024/06/1900.0012152.58153.50-12488-2.46%
2024/06/1700.002149.25148.00-2487-0.41%
2024/06/142150.000151.00148.5024870.41%
2024/06/1100.0010145.90145.50-10491-2.03%
2024/06/0700.000148.00149.0004830.00%
2024/06/062149.000148.00152.5024750.42%
2024/06/041152.510154.26157.5014610.21%
2024/06/0300.000149.67151.5004540.00%
2024/05/3100.001143.01145.50-1444-0.23%
2024/05/231.1130.9500.00131.001.14260.25%
2024/05/200140.0000.00136.5004150.00%
2024/05/1700.004141.13137.50-4406-0.98%
2024/05/164138.1300.00137.5044001.00%
2024/05/140.1138.2600.00138.000.13870.02%
2024/05/090148.5000.00147.0003620.00%
2024/05/082.1155.681151.00150.501.13510.32%
2024/05/070155.0000.00161.0003340.00%
2024/05/060163.0000.00164.0003140.01%
2024/05/0200.0016147.94148.00-16279-5.72%
2024/04/2500.000132.00130.500231-0.01%
2024/04/230115.500120.25123.5002050.00%
2024/04/220116.2500.00115.5001950.01%
2024/04/1900.004118.50117.00-4184-2.16%
2024/04/1800.007114.36115.00-7171-4.09%
2024/04/1720111.4300.00110.502016412.15%
2024/04/1600.008108.81109.50-8162-4.93%
2024/04/1500.000116.00114.500155-0.01%
2024/04/122110.5000.00110.5021491.34%
2024/04/091109.0100.00108.5011440.70%
2024/04/038108.3100.00108.5081365.87%
2024/04/0210112.153111.50112.0071315.31%
2024/03/273117.006115.92115.00-3124-2.41%
2024/03/2500.002109.00111.00-2114-1.75%
2024/03/222107.7500.00108.0021091.83%
2024/03/211109.000.2110.00109.500.81050.80%
2024/03/191105.0000.00104.501981.01%
2024/03/1800.00198.90102.00-195-1.05%
2024/03/15298.25499.3097.50-290-2.22%
2024/03/080.197.0000.0096.200.1790.13%
2024/03/072196.59296.9096.80197724.63%
2024/02/22190.60290.6091.10-165-1.52%
2024/02/16189.1000.0089.101651.54%
2024/02/15286.1500.0086.502633.16%
2024/02/0500.000.284.2084.40-0.265-0.26%
2024/02/02184.0000.0084.301671.48%
2024/02/0100.000.184.2084.00-0.169-0.14%
2024/01/3100.000.184.0084.00-0.173-0.14%
2024/01/30084.4000.0084.400760.03%
2024/01/29284.400.184.2084.501.9802.37%
2024/01/26784.21084.0084.407868.11%
2024/01/18582.54182.6082.904924.34%
2024/01/17182.4000.0082.901941.06%
2024/01/0900.00183.5083.70-193-1.08%
2024/01/081383.85083.7084.00139214.07%
2024/01/05583.9400.0083.705915.46%
2024/01/02783.5000.0083.007887.87%
2023/12/272.582.3400.0082.602.5862.88%
2023/12/261777.880.178.0078.2016.98220.57%
2023/12/25177.3000.0077.601801.24%
2023/12/19277.5000.0077.502802.47%
2023/12/1800.00077.8077.80080-0.02%
2023/11/1500.00476.8077.70-478-5.12%
2023/11/1400.00175.8076.00-175-1.33%
2023/11/0300.00174.1075.00-152-1.90%
2023/09/0600.00166.9067.00-165-1.53%
2023/08/1600.000.263.7063.80-0.261-0.40%
2023/08/0900.00263.3063.20-261-3.27%
2023/08/0100.00163.1063.20-162-1.61%
2023/07/27163.0000.0063.101611.63%
2023/07/2500.000.266.6063.30-0.257-0.26%
2023/07/24368.100.167.8068.602.9525.51%
2023/07/210.366.6000.0066.500.3470.53%
2023/07/0700.00264.1565.00-239-5.07%
2023/06/20362.1000.0061.603348.78%
2023/06/1200.00160.1060.30-136-2.77%
2023/05/180.759.2000.0059.300.7361.90%
2023/03/0300.00155.0055.60-130-3.33%
2023/01/30154.5000.0055.001372.64%
2023/01/1300.00253.3054.30-240-4.99%
2023/01/0900.00255.0055.30-240-4.91%
2023/01/06155.6000.0055.501402.50%
2022/12/23155.8000.0056.101402.49%
2022/09/15256.8500.0057.002623.19%
2022/09/12156.4000.0056.601631.57%
2022/08/0200.00158.0058.50-149-2.02%
2022/07/26158.2000.0058.901482.05%
2022/06/21165.0000.0065.101701.42%
2022/06/14166.6000.0066.601721.39%
2022/06/06267.0000.0067.002682.91%
2022/04/251067.9000.0067.00107912.54%
2022/04/15165.0000.0066.601801.25%
2022/03/3100.00061.7063.20060-0.06%
2022/02/1800.00157.5057.70-157-1.78%
2022/01/20156.8000.0056.901691.43%
2022/01/111054.7400.0055.00106515.38%
2021/11/15055.0000.0055.4001020.00%
2021/11/12154.7000.0054.9011030.97%
2021/11/11156.000.155.5056.000.91030.92%
2021/11/10155.90154.1054.1001000.00%
2021/11/0100.00150.2050.40-196-1.03%
2021/10/2600.00150.3050.30-198-1.02%
2021/10/2200.00150.6050.60-197-1.02%
2021/10/1500.00250.9051.20-292-2.15%
2021/10/04150.3000.0050.201781.27%
2021/10/01149.8500.0049.851771.29%
2021/09/30250.0000.0050.402772.57%
2021/09/22150.7000.0050.301741.35%
2021/09/14150.10149.7550.200690.00%
2021/08/0400.00140.3040.45-135-2.84%
2021/03/2900.00239.6539.70-251-3.85%
2021/03/1100.00038.1038.60053-0.07%
2021/03/0800.000.238.0038.10-0.256-0.27%
2021/02/1700.00138.2538.20-166-1.49%
2021/01/0700.00137.8538.05-169-1.44%
2020/12/2400.00037.5538.05067-0.06%
2020/12/1000.00537.9037.95-570-7.07%
2020/12/0700.00139.5539.50-165-1.52%
2020/12/01140.8000.0039.651641.56%
2020/11/30340.4000.0040.503614.87%
2020/11/06637.6500.0037.6564313.75%
2020/11/05137.6500.0037.701432.28%
2020/10/2300.00137.4037.55-140-2.45%
2020/10/22137.5500.0037.401392.55%
2020/07/2700.00136.4036.40-156-1.77%
2020/07/1400.00339.8539.80-365-4.58%
2020/07/0800.00140.0040.05-167-1.48%
2020/07/0600.00139.9039.90-167-1.49%
2020/06/2300.00139.6040.10-164-1.55%
2020/06/18338.8000.0039.153634.73%
2020/04/2800.00036.6537.050107-0.01%
2020/03/25134.95134.5535.2001680.00%
2020/02/20139.3000.0039.5511330.75%
2020/02/18239.0300.0039.1021321.51%
2020/02/11138.9000.0038.9011250.79%
2020/02/10138.8500.0039.2511240.80%
2020/01/3000.00138.7538.65-1105-0.95%
2020/01/07242.60541.6241.85-385-3.49%
2020/01/03440.1500.0040.454725.51%
2019/12/24138.8000.0038.801402.47%
2019/12/1300.00035.1535.800290.00%
2019/11/1400.000.136.0036.20-0.136-0.25%
2019/08/01143.0000.0042.501214.70%
2019/03/2500.00240.0040.10-217-11.20%
2019/03/22239.0000.0039.1021513.16%
2018/11/1400.00037.6537.75030-0.13%
2018/11/0600.000.137.3537.45-0.132-0.16%
2018/04/2000.00339.5039.60-330-9.72%
2018/04/09140.2000.0040.301273.69%
2018/04/02240.1000.0040.252267.62%
華友聯 相關文章
華友聯 相關影音