三地開發 (1438)-富邦-台北券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	54.50	54.50	-0.1	357	-0.03%
2024/10/23	0	0.00	1	64.00	63.00	-1	787	-0.13%
2024/10/18	0	0.00	0.3	65.80	65.80	-0.3	810	-0.04%
2024/10/15	1	65.10	0	0.00	65.00	1	844	0.12%
2024/10/11	0	0.00	0.1	65.70	64.00	-0.1	849	-0.01%
2024/10/09	0	0.00	0.4	62.50	63.00	-0.4	852	-0.05%
2024/10/04	0	0.00	1	60.70	60.70	-1	844	-0.12%
2024/09/27	0	0.00	0.1	63.30	63.00	-0.1	840	-0.01%
2024/09/26	0	0.00	1	62.70	62.70	-1	838	-0.12%
2024/09/25	1	63.80	2.2	63.77	62.60	-1.2	839	-0.14%
2024/09/24	4	64.20	2	64.45	63.00	2	840	0.24%
2024/09/20	1	68.60	11.5	71.08	68.60	-10.5	812	-1.29%
2024/09/19	6	75.00	1	76.20	76.20	5	797	0.63%
2024/09/18	1	74.70	0	0.00	74.70	1	799	0.13%
2024/09/16	1	72.70	1	73.20	73.10	0	798	0.00%
2024/09/10	2	70.70	1	69.10	69.90	1	785	0.13%
2024/09/05	0.1	75.89	0	0.00	75.10	0.1	768	0.01%
2024/09/04	0	0.00	9	75.14	78.70	-9	769	-1.17%
2024/09/03	0	0.00	0.2	79.84	78.80	-0.2	771	-0.03%
2024/09/02	1	81.20	0	0.00	80.40	1	768	0.13%
2024/08/30	0.2	85.00	0	0.00	83.50	0.2	771	0.03%
2024/08/29	0	0.00	2	81.40	82.30	-2	763	-0.26%
2024/08/28	1	79.70	1.2	81.14	79.10	-0.2	764	-0.02%
2024/08/27	2	79.45	1	79.10	78.90	1	773	0.13%
2024/08/26	1	78.60	0	0.00	78.60	1	769	0.13%
2024/08/23	1	75.00	1	74.10	79.20	0	764	0.00%
2024/08/22	0.1	79.20	2	79.60	79.20	-1.9	746	-0.26%
2024/08/20	0.2	85.10	0	0.00	85.10	0.2	718	0.02%
2024/08/19	2	88.75	0	0.00	88.80	2	709	0.28%
2024/08/16	0	0.00	3	95.90	91.00	-3	701	-0.43%
2024/08/15	2	94.35	5	93.62	92.20	-3	681	-0.44%
2024/08/13	3	86.20	1	85.60	88.00	2	645	0.31%
2024/08/12	0	0.00	4	89.85	87.50	-4	640	-0.62%
2024/08/09	1	87.20	0	0.00	87.10	1	631	0.16%
2024/08/08	3	79.97	1	81.30	81.20	2	617	0.32%
2024/08/07	0	0.00	2	74.65	77.50	-2	600	-0.33%
2024/08/06	4	78.73	8	75.61	72.30	-4	584	-0.68%
2024/08/05	3.3	78.27	5	79.86	78.20	-1.7	568	-0.30%
2024/08/02	29.1	92.10	22	90.24	86.80	7.1	543	1.31%
2024/08/01	2	91.80	8.6	91.84	95.00	-6.6	441	-1.49%
2024/07/31	1	88.30	2	88.20	86.40	-1	413	-0.24%
2024/07/30	1	82.00	0	0.00	81.70	1	399	0.25%
2024/07/29	2	81.10	0	0.00	78.50	2	395	0.51%
2024/07/26	2	76.50	0	0.00	76.90	2	382	0.52%
2024/07/22	0	0.00	2	70.75	70.30	-2	373	-0.54%
2024/07/19	0	0.00	4	69.43	69.80	-4	370	-1.08%
2024/07/18	0	0.00	1	71.20	71.00	-1	363	-0.28%
2024/07/16	1	72.50	2	71.15	73.00	-1	351	-0.28%
2024/07/15	2	67.40	2	68.25	67.10	0	348	0.00%
2024/07/12	1	65.20	1	66.50	66.50	0	351	0.00%
2024/07/11	2.2	65.57	3.8	65.32	64.80	-1.5	352	-0.44%
2024/06/27	0	0.00	2	60.45	60.80	-2	364	-0.55%
2024/06/24	0	0.00	4	60.20	61.00	-4	366	-1.09%
2024/06/20	0	0.00	2	59.30	59.60	-2	373	-0.54%
2024/06/18	0	0.00	1	60.20	59.20	-1	369	-0.27%
2024/06/17	1	61.10	1	62.00	59.50	0	365	0.00%
2024/06/14	2.5	62.68	0	63.10	61.60	2.5	361	0.69%
2024/06/13	6	62.08	6	61.43	62.30	0	360	0.00%
2024/06/07	1	64.50	0	0.00	64.60	1	361	0.28%
2024/06/06	7	61.47	1	61.70	62.00	6	363	1.65%
2024/06/05	1	61.00	0	0.00	62.00	1	377	0.26%
2024/06/04	6	59.75	0	0.00	59.60	6	369	1.62%
2024/06/03	2	58.85	0	0.00	60.30	2	367	0.54%
2024/05/31	0	0.00	4	56.25	57.40	-4	358	-1.12%
2024/05/23	1	52.50	4	51.68	51.90	-3	389	-0.77%
2024/05/10	0	0.00	1	52.00	52.90	-1	431	-0.23%
2024/05/09	0	0.00	6	51.52	51.90	-6	442	-1.35%
2024/05/08	1	52.50	0	0.00	52.00	1	439	0.23%
2024/05/06	1	54.30	0	0.00	55.10	1	431	0.23%
2024/05/03	1	55.10	0	0.00	55.80	1	429	0.23%
2024/05/02	2	55.60	0	0.00	56.30	2	423	0.47%
2024/04/30	1	55.70	0	0.00	55.60	1	430	0.23%
2024/04/29	0	0.00	2	55.30	55.70	-2	437	-0.46%
2024/04/23	5	54.12	0	0.00	55.00	5	453	1.10%
2024/04/22	0	0.00	1	56.00	54.80	-1	459	-0.22%
2024/04/19	0	0.00	10	55.09	55.30	-10	458	-2.18%
2024/04/18	7	54.31	2	53.50	55.50	5	451	1.11%
2024/04/17	2	52.60	0	0.00	52.80	2	445	0.45%
2024/04/16	2	50.70	4	51.75	51.40	-2	445	-0.45%
2024/04/15	0	0.00	2	53.90	54.80	-2	437	-0.46%
2024/04/10	1	52.00	5.7	51.08	51.20	-4.7	424	-1.09%
2024/04/08	0	0.00	10	49.45	49.95	-10	415	-2.40%
2024/04/02	10	48.11	0.1	48.10	48.50	9.9	414	2.39%
2024/04/01	0	0.00	10	48.90	48.10	-10	415	-2.40%
2024/03/29	0	0.00	1	47.80	48.00	-1	412	-0.24%
2024/03/27	3	47.35	0	0.00	47.20	3	407	0.74%
2024/03/22	1	44.30	0	0.00	44.30	1	398	0.25%
2024/03/19	1	42.85	0	0.00	43.20	1	397	0.25%
2024/03/12	0	0.00	4	41.75	42.25	-4	378	-1.06%
2024/03/11	2.1	42.85	0	0.00	42.80	2.1	368	0.56%
2024/03/08	0.1	46.50	0	0.00	45.85	0.1	351	0.03%
2024/03/07	1	46.75	0	0.00	46.50	1	347	0.29%
2024/03/06	0	0.00	1	47.30	47.05	-1	343	-0.29%
2024/03/05	1	46.45	5	45.82	46.05	-4	340	-1.17%
2024/03/04	0	0.00	5.1	46.51	46.70	-5.1	335	-1.51%
2024/03/01	0	0.00	2	47.30	47.25	-2	333	-0.60%
2024/02/29	0	0.00	7	46.37	46.70	-7	330	-2.12%
2024/02/27	2	44.93	0	0.00	45.35	2	324	0.62%
2024/02/26	12.1	47.01	4	47.74	45.20	8.1	313	2.59%
2024/02/22	1	50.20	0	0.00	49.80	1	286	0.35%
2024/02/21	3	51.83	0	0.00	50.80	3	280	1.07%
2024/02/20	1	51.10	0	0.00	51.10	1	271	0.37%
2024/02/19	1	48.35	0.9	49.27	50.00	0.1	264	0.02%
2024/02/05	1	43.05	0	0.00	43.25	1	228	0.44%
2024/02/02	3	44.10	0	44.00	44.05	3	220	1.35%
2024/01/30	1	42.25	0	0.00	42.15	1	195	0.51%
2024/01/29	0	0.00	10	41.90	41.90	-10	188	-5.31%
2024/01/26	1	40.55	0	0.00	41.05	1	180	0.55%
2024/01/25	2	40.53	0	0.00	40.40	2	174	1.15%
2024/01/24	17	40.22	2	40.55	40.55	15	169	8.85%
2024/01/23	2	41.20	0	0.00	41.30	2	155	1.28%
2024/01/22	2	41.23	10	41.90	41.90	-8	143	-5.58%
2024/01/19	5	39.12	2	39.35	39.80	3	132	2.26%
2024/01/18	2	38.83	15	39.17	38.75	-13	127	-10.18%
2024/01/17	2	38.30	6	38.92	38.25	-4	127	-3.14%
2024/01/16	1	37.60	35	37.87	38.45	-34	123	-27.63%
2024/01/15	8	36.75	1	37.50	37.40	7	114	6.13%
2024/01/10	0	0.00	1	35.50	35.00	-1	95	-1.05%
2024/01/08	0	0.00	3	33.77	33.90	-3	84	-3.56%
2023/09/01	1	30.30	0	0.00	30.50	1	76	1.30%
2023/06/06	1	30.80	0	0.00	30.80	1	184	0.54%
2023/05/17	0	0.00	3	31.15	31.05	-3	266	-1.13%
2023/05/16	0	0.00	2	30.80	30.85	-2	266	-0.75%
2023/05/12	0	0.00	2	29.98	30.60	-2	269	-0.74%
2023/05/11	0	0.00	2	29.98	30.30	-2	272	-0.73%
2023/04/25	3	31.87	0	0.00	31.40	3	258	1.16%
2023/04/21	1	31.25	0	0.00	31.20	1	252	0.40%
2023/04/12	2	31.55	0	0.00	31.05	2	237	0.84%
2023/04/11	1	32.30	0	0.00	32.40	1	213	0.47%
2023/04/10	2	32.70	0	0.00	32.75	2	211	0.94%
2023/04/07	1	32.20	0	0.00	32.75	1	211	0.47%
2023/04/06	0	0.00	3	32.55	33.10	-3	206	-1.45%
2023/03/31	1	32.10	0	0.00	32.10	1	203	0.49%
2023/03/30	1	32.30	0	0.00	32.30	1	201	0.50%
2023/03/29	1	32.90	0	0.00	32.30	1	196	0.51%
2023/03/28	1	32.85	0	0.00	32.95	1	193	0.52%
2023/03/21	0	0.00	4	32.90	32.85	-4	179	-2.23%
2023/03/17	0	0.00	4	33.03	33.10	-4	176	-2.26%
2023/03/09	1	38.10	10	37.96	37.60	-9	155	-5.78%
2023/03/08	0	0.00	1	39.20	38.40	-1	149	-0.67%
2023/03/07	1	34.20	0	0.00	37.45	1	120	0.83%
2023/03/06	3	33.85	0	0.00	34.05	3	104	2.88%
2023/02/23	5	33.18	0	0.00	33.00	5	80	6.22%
2022/12/07	0	0.00	1	31.90	31.00	-1	37	-2.63%
2022/06/21	0	0.00	10	30.77	30.85	-10	88	-11.35%
2022/05/19	0	0.00	1	32.50	32.50	-1	104	-0.95%
2022/05/18	0	0.00	5	32.35	32.50	-5	104	-4.77%
2022/05/16	0	0.00	17	32.05	32.20	-17	106	-15.99%
2022/04/15	1	31.55	0	0.00	31.65	1	114	0.87%
2022/04/13	3	32.60	1	32.00	32.50	2	109	1.83%
2022/04/12	5	31.26	7	31.24	32.00	-2	100	-1.99%
2022/03/28	0	0.00	4	30.73	30.75	-4	86	-4.60%
2022/03/25	0	0.00	1	30.55	30.40	-1	85	-1.17%
2022/03/24	0	0.00	2	30.48	30.45	-2	85	-2.34%
2022/02/14	2	29.95	0	0.00	30.35	2	189	1.05%
2022/01/19	4	29.89	0	0.00	29.75	4	193	2.07%
2022/01/14	3	29.85	0	0.00	29.90	3	197	1.52%
2022/01/11	0	30.00	0	0.00	30.05	0	201	0.01%
2022/01/06	11	30.25	0	0.00	30.30	11	204	5.38%
2022/01/05	26	30.38	1	30.60	30.20	25	204	12.25%
2021/12/03	0	0.00	1	30.05	30.20	-1	206	-0.48%
2021/11/30	0	0.00	4	30.55	31.00	-4	189	-2.12%
2021/11/23	1	33.60	0	0.00	33.30	1	167	0.60%
2021/11/12	1	34.85	2	34.40	35.15	-1	126	-0.79%
2021/11/10	0	0.00	2	35.75	35.10	-2	108	-1.84%
2021/11/03	2	33.05	0	0.00	33.15	2	88	2.25%
2021/09/02	3	31.65	0	0.00	31.70	3	71	4.21%
2021/07/23	0	36.10	0	0.00	34.55	0	71	0.00%
2021/07/22	0	0.00	3	36.00	35.30	-3	68	-4.36%
2021/05/04	1	31.55	0	30.60	31.10	1	173	0.55%
2021/05/03	2	32.00	0	0.00	31.55	2	171	1.17%
2021/04/28	0	0.00	1	32.60	32.40	-1	165	-0.60%
2021/04/22	0.4	34.45	0	0.00	35.00	0.4	160	0.25%
2021/04/01	0	0.00	61	32.87	33.25	-61	111	-54.68%
2021/03/31	61	30.25	2	30.25	30.25	59	97	60.21%
2021/01/11	0	0.00	0.1	12.20	12.25	-0.1	104	-0.11%
2021/01/04	0.1	11.80	0	0.00	11.95	0.1	105	0.10%
2020/11/30	0	0.00	2	12.65	12.70	-2	131	-1.52%
2020/11/26	1	12.70	0	0.00	12.60	1	127	0.79%
2020/11/25	1	12.65	0	0.00	12.35	1	124	0.80%
2020/11/02	0	0.00	6	11.93	11.75	-6	96	-6.23%
2020/09/29	0	0.00	2	13.60	13.80	-2	82	-2.42%
2020/09/25	0	0.00	1	13.75	13.80	-1	82	-1.22%
2020/09/23	0	0.00	5	13.80	14.15	-5	78	-6.39%
2020/09/22	4	14.30	0	0.00	14.00	4	77	5.18%
2020/09/21	6	14.08	0	0.00	14.35	6	75	8.00%
2020/09/18	1	13.90	0	0.00	14.35	1	71	1.40%
2020/09/15	2	14.35	0	0.00	14.30	2	61	3.26%
2020/09/14	1	14.45	0	0.00	14.55	1	58	1.71%
2020/07/07	4	12.50	0	0.00	12.55	4	22	18.07%
2020/07/03	3	12.50	0	0.00	12.65	3	20	14.65%
2020/07/02	3	12.90	0	0.00	12.80	3	19	15.05%
2020/05/25	0	0.00	1	12.10	12.15	-1	20	-4.95%
2020/05/21	0	0.00	9	12.86	12.90	-9	19	-45.04%
2020/05/12	10	11.20	0	0.00	11.95	10	20	48.54%
2019/08/05	0	0.00	7	12.70	12.55	-7	67	-10.38%
2019/08/02	0	0.00	6	12.82	12.60	-6	66	-9.03%
2019/08/01	0	0.00	20	12.75	12.80	-20	65	-30.38%
2019/07/08	0	0.00	1	12.80	12.80	-1	42	-2.33%
2019/07/01	0	0.00	1	12.10	12.10	-1	49	-2.01%
2019/06/28	0	0.00	0.3	11.40	11.50	-0.3	50	-0.52%
2019/06/26	0.3	11.40	0	0.00	11.50	0.3	54	0.48%
2019/05/10	0	0.00	1	9.31	9.35	-1	487	-0.20%
2019/05/07	0	0.00	1	9.82	9.65	-1	486	-0.21%
2019/04/29	0	0.00	1	9.96	10.00	-1	483	-0.21%
2019/04/16	1	10.20	0	0.00	10.35	1	477	0.21%
2019/04/15	0	0.00	1	10.50	10.60	-1	475	-0.21%
2019/04/12	1	11.00	0	0.00	10.80	1	474	0.21%
2019/03/29	15	10.62	10	10.70	10.40	5	459	1.09%
2019/03/28	5	10.85	6	10.90	10.90	-1	456	-0.22%
2019/03/26	6	10.85	0	0.00	11.25	6	450	1.33%
2019/03/25	5	10.90	2	11.10	11.10	3	446	0.67%
2019/03/22	0	0.00	2	11.35	11.35	-2	444	-0.45%
2019/03/20	0	0.00	2	11.60	11.60	-2	445	-0.45%
2019/03/19	20	11.21	0	0.00	11.30	20	456	4.38%
2019/03/18	3	11.25	4	11.50	11.45	-1	452	-0.22%
2019/03/15	4	12.28	5	12.24	11.70	-1	447	-0.22%
2019/03/14	7	12.26	14	12.19	12.15	-7	445	-1.57%
2019/03/13	5	11.10	22	11.68	11.80	-17	440	-3.86%
2019/03/12	21	11.55	30	11.65	11.50	-9	432	-2.08%
2019/03/11	7	10.50	307	10.53	11.00	-300	415	-72.27%	大賣/鉅額交易
2019/03/08	0	0.00	22	9.89	10.00	-22	325	-6.77%
2019/03/07	0	0.00	1,003	8.67	9.13	-1,003	307	-325.95%	大賣/鉅額交易
2019/03/06	167	8.65	0	0.00	8.30	167	82	203.45%	大買/鉅額交易
2019/03/05	0	0.00	3	8.50	8.50	-3	47	-6.33%
2019/03/04	3	7.56	1	7.88	8.09	2	46	4.27%
2019/02/27	0	0.00	9	8.13	7.87	-9	46	-19.24%
2019/02/20	5	7.55	1	7.78	7.78	4	44	8.95%
2019/02/13	0	0.00	1	8.25	8.25	-1	44	-2.25%
2019/02/11	2	7.69	2	8.42	8.40	0	44	0.00%
2019/01/18	3	7.36	0	0.00	7.36	3	47	6.35%
2018/12/17	0	0.00	0.2	7.40	7.78	-0.2	67	-0.34%
2018/12/12	0	0.00	6	7.50	7.49	-6	68	-8.72%
2018/12/07	0	0.00	4	7.46	7.46	-4	69	-5.79%
2018/11/28	0	0.00	8	7.11	7.06	-8	47	-16.77%
2018/10/17	0	0.00	6	7.30	7.30	-6	60	-9.88%
2018/10/15	0	0.00	1	7.26	7.26	-1	58	-1.70%
2018/09/19	5	7.65	0	0.00	7.55	5	105	4.74%
2018/08/17	0	0.00	5	7.60	7.69	-5	146	-3.42%
2018/08/16	0	0.00	9	7.60	7.60	-9	143	-6.29%
2018/08/15	1	7.75	0	0.00	7.60	1	142	0.70%
2018/08/14	0	0.00	15	7.70	7.70	-15	144	-10.40%
2018/08/13	0	0.00	22	7.65	7.70	-22	143	-15.30%
2018/07/23	0	0.00	5	7.83	7.75	-5	156	-3.20%
2018/07/19	5	7.85	0	0.00	7.81	5	157	3.17%
2018/07/16	25	7.79	0	0.00	7.80	25	160	15.62%
2018/07/10	5	7.90	0	0.00	7.90	5	146	3.42%
2018/07/09	1	8.00	4	8.00	7.95	-3	146	-2.05%
2018/07/06	8	7.70	5	7.64	7.80	3	144	2.08%
2018/07/05	10	7.67	5	7.60	7.60	5	148	3.36%
2018/07/04	3	7.66	3	7.59	7.69	0	152	0.00%
2018/07/03	20	7.78	0	0.00	7.69	20	161	12.42%
2018/07/02	0	0.00	9	7.78	7.81	-9	176	-5.09%
2018/06/28	59	8.50	0	0.00	8.60	59	179	32.82%
2018/06/27	0	7.80	0	0.00	7.82	0	161	0.00%
2018/06/15	0	0.00	1	6.95	7.00	-1	155	-0.64%
2018/06/06	0	0.00	1	6.96	7.00	-1	170	-0.59%
2018/04/26	0	0.00	10	7.00	7.18	-10	150	-6.67%
2018/04/19	0	0.00	4	7.16	7.40	-4	145	-2.76%
2018/04/10	0	0.00	118	7.45	7.53	-118	138	-85.16%	大賣/鉅額交易
2018/04/09	0	0.00	27	7.53	7.99	-27	133	-20.23%
2018/04/03	20	7.99	62	7.86	8.20	-42	129	-32.44%
2018/04/02	191	8.13	0	0.00	8.35	191	128	148.65%	大買/鉅額交易
2018/03/09	10	6.48	0	0.00	6.50	10	68	14.66%
2018/03/07	1	6.82	0	0.00	7.00	1	61	1.61%
2018/01/19	0	0.00	1	5.11	5.14	-1	48	-2.07%