台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    95
  • 產業
    上市 紡織類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20133.4000.0033.5011380.72%
2024/03/19034.0000.0033.3001350.00%
2024/03/18133.2500.0033.5011350.74%
2024/03/15233.8000.0033.8021321.51%
2024/03/13135.6500.0035.2511290.77%
2024/03/11236.100.236.2535.801.81231.49%
2024/03/0100.00235.1335.05-2110-1.81%
2024/02/21035.0000.0034.9501100.01%
2024/01/12136.0000.0035.1511110.89%
2023/12/22137.0000.0036.6011140.87%
2023/12/1100.00139.4038.10-1121-0.82%
2023/12/0700.000.137.8038.20-0.1121-0.10%
2023/10/0600.001037.6637.80-10186-5.36%
2023/09/19138.3500.0038.3012370.42%
2023/09/1500.00139.4039.20-1301-0.33%
2023/09/06138.0000.0038.4013210.31%
2023/09/05138.3500.0038.4513200.31%
2023/09/0100.00138.7038.65-1317-0.32%
2023/08/30037.6000.0037.5003130.00%
2023/08/10337.5000.0037.0532881.04%
2023/08/0800.00139.9039.80-1275-0.36%
2023/08/07139.3000.0040.0012690.37%
2023/07/1800.00136.5036.25-1234-0.43%
2023/07/1700.00137.0036.90-1232-0.43%
2023/07/0600.00236.0536.30-2215-0.93%
2023/07/0500.00137.2037.10-1208-0.48%
2023/07/0400.00537.7037.85-5203-2.46%
2023/06/2900.00637.3437.45-6183-3.28%
2023/06/27436.9500.0036.8041692.36%
2023/06/26137.2000.0037.4011580.63%
2023/06/211435.2400.0036.051412710.95%
2023/06/20633.931134.0134.10-590-5.52%
2023/05/2300.00131.4031.45-163-1.57%
2023/05/1700.00231.6031.20-264-3.11%
2023/05/0300.00130.9530.75-166-1.51%
2023/04/27130.8500.0030.701671.49%
2023/04/2600.00231.2031.20-264-3.09%
2023/03/3100.00231.7331.45-263-3.13%
2023/03/2800.00331.8531.75-363-4.75%
2023/03/2700.00331.6531.60-362-4.78%
2023/03/2400.00231.8031.70-263-3.15%
2023/03/2200.00331.8031.55-364-4.62%
2023/03/16231.3000.0031.602653.03%
2023/03/1300.00131.9031.85-167-1.49%
2023/03/06132.6000.0032.551631.58%
2023/02/0600.00231.9531.85-271-2.78%
2022/12/30031.0000.0030.7001090.02%
2022/12/29030.3500.0030.1501100.03%
2022/12/27230.7500.0030.4521151.73%
2022/10/1400.00228.4528.90-2230-0.87%
2022/10/0500.00331.7031.50-3195-1.53%
2022/10/0400.00231.7031.60-2194-1.03%
2022/10/0300.00232.4531.95-2190-1.05%
2022/09/30433.10633.7533.15-2181-1.10%
2022/09/2700.00137.0037.10-1148-0.67%
2022/09/2200.00137.4037.20-1144-0.69%
2022/09/2100.00437.1337.20-4138-2.89%
2022/09/20036.8500.0036.9501360.01%
2022/09/1600.00235.0035.05-2129-1.55%
2022/09/15335.8000.0035.0031282.35%
2022/09/141036.7800.0036.30101218.27%
2022/09/1300.00137.6037.50-1117-0.85%
2022/09/1200.00236.9837.50-2118-1.69%
2022/09/0700.00036.3536.350115-0.01%
2022/09/0500.00536.8336.80-5118-4.21%
2022/09/02136.40137.1536.4001120.00%
2022/09/01236.10136.8536.4011040.95%
2022/08/23033.7500.0033.550770.01%
2022/07/2100.00431.8531.90-463-6.25%
2022/05/1700.00532.3832.40-578-6.37%
2022/02/2300.00531.5031.60-5116-4.30%
2021/11/29234.0000.0034.3021071.86%
2021/11/26135.1500.0034.4511040.96%
2021/11/19233.7300.0033.702862.31%
2021/11/18133.5000.0033.901831.20%
2021/11/15131.8000.0031.851751.33%
2021/10/06531.2500.0031.555865.81%
2021/10/05831.4100.0031.358889.01%
2021/09/06231.3300.0031.5021051.89%
2021/09/0100.00232.0031.95-2118-1.69%
2021/08/12630.9300.0031.1062162.77%
2021/07/19132.8000.0032.8012350.42%
2021/07/14132.1500.0032.0512360.42%
2021/07/13132.5500.0032.6012370.42%
2021/07/12333.1000.0032.7532351.28%
2021/07/09232.28133.0033.0012320.43%
2021/07/08231.4500.0031.8022290.87%
2021/07/0100.00330.5330.50-3232-1.29%
2021/06/24130.8000.0030.8012300.43%
2021/06/21130.3500.0030.2012300.43%
2021/06/18131.6000.0031.5512240.44%
2021/06/1500.00131.7531.75-1222-0.45%
2021/06/075.135.5800.0034.855.11982.54%
2021/06/0400.00534.4834.85-5153-3.26%
2021/06/01128.9500.0028.9011060.94%
2021/03/3000.00129.2029.20-1112-0.89%
2021/03/29129.4000.0029.3011110.89%
2021/02/0300.00128.7528.75-1172-0.58%
2021/01/22328.8500.0028.8531831.63%
2021/01/21129.6000.0029.1011830.54%
2021/01/11131.4000.0031.3012030.49%
2021/01/0400.00232.4032.40-2211-0.95%
2020/12/3100.00132.2531.80-1209-0.48%
2020/12/1600.00129.6030.35-1199-0.50%
2020/11/2500.00131.0030.90-1214-0.47%
2020/11/23131.60131.4031.6502150.00%
2020/11/201030.5800.0030.30102124.70%
2020/11/1900.00733.6133.60-7207-3.38%
2020/11/1700.00234.6834.60-2212-0.94%
2020/11/16134.60634.7034.65-5214-2.34%
2020/11/1300.00334.5234.70-3214-1.40%
2020/11/12134.751334.6034.45-12214-5.59%
2020/11/1000.00134.8534.95-1212-0.47%
2020/11/0600.00334.7734.50-3210-1.43%
2020/10/2800.00334.3834.25-3197-1.52%
2020/10/2700.00334.8834.50-3196-1.53%
2020/10/2600.00234.9535.00-2194-1.03%
2020/10/23135.1000.0035.1011930.52%
2020/10/22135.1500.0035.1011910.52%
2020/10/2100.00535.0835.20-5190-2.62%
2020/10/1900.00333.9034.15-3178-1.68%
2020/10/16333.6500.0033.5031731.73%
2020/10/1500.00132.3532.35-1167-0.60%
2020/10/0800.00431.7031.95-4170-2.35%
2020/10/0500.00131.4031.40-1173-0.57%
2020/09/3000.00131.0031.00-1174-0.57%
2020/09/29130.2500.0030.2511750.57%
2020/09/24430.8300.0030.5041772.25%
2020/09/2300.00131.6031.50-1174-0.57%
2020/09/2200.00231.7031.70-2173-1.15%
2020/09/21331.9500.0032.2031731.73%
2020/09/1600.00132.2532.05-1171-0.58%
2020/09/1100.00132.4532.30-1175-0.57%
2020/09/0900.00532.9832.95-5180-2.77%
2020/09/0700.00333.6833.60-3179-1.67%
2020/09/041033.40533.5533.5551812.76%
2020/09/0300.00234.2834.10-2178-1.12%
2020/09/0100.001033.2333.20-10170-5.85%
2020/08/3100.00233.4033.15-2169-1.18%
2020/08/2800.00133.0032.85-1166-0.60%
2020/08/27232.15332.2732.50-1164-0.61%
2020/08/2600.00532.6232.05-5161-3.10%
2020/08/25533.46533.8133.2001580.00%
2020/08/24230.45431.8332.25-2133-1.50%
2020/08/20628.6800.0028.6061185.07%
2020/08/1900.000.528.8529.00-0.5115-0.40%
2020/08/1300.000.927.6027.85-0.9114-0.80%
2020/08/1200.002127.9027.95-21115-18.26%
2020/08/1000.00828.1528.50-8115-6.95%
2020/08/07127.90727.9327.90-6116-5.15%
2020/08/0500.00228.2828.10-2118-1.69%
2020/08/0400.00128.3528.00-1119-0.84%
2020/08/0300.00128.4528.10-1119-0.84%
2020/07/3100.00328.1828.30-3121-2.48%
2020/07/3000.00127.8527.85-1123-0.81%
2020/07/2900.00127.9027.55-1128-0.78%
2020/07/2700.00228.0027.65-2129-1.54%
2020/07/2400.002228.1428.10-22131-16.75%
2020/07/23128.5000.0028.5011300.76%
2020/07/2200.00128.8528.80-1132-0.76%
2020/07/2100.00329.0228.75-3131-2.27%
2020/07/1700.00129.1028.90-1134-0.74%
2020/07/1600.00729.1429.00-7139-5.01%
2020/07/1400.00228.2528.25-2136-1.47%
2020/07/13228.751128.8028.75-9137-6.56%
2020/07/1000.00528.8528.70-5139-3.58%
2020/07/0900.00229.2829.15-2141-1.41%
2020/07/0800.00529.1329.25-5145-3.43%
2020/07/0700.001229.0528.85-12145-8.24%
2020/07/06129.0000.0028.9511450.69%
2020/07/0300.001929.2129.10-19145-13.07%
2020/07/0200.00129.6029.45-1145-0.69%
2020/07/0100.001029.5429.55-10144-6.92%
2020/06/30129.40529.3929.50-4144-2.76%
2020/06/2900.002529.0929.05-25145-17.18%
2020/06/2400.001329.5329.60-13145-8.91%
2020/06/23129.55229.8029.70-1149-0.67%
2020/06/1900.00630.5230.00-6154-3.90%
2020/06/18130.30330.4230.20-2154-1.29%
2020/06/17430.16230.0330.2521521.31%
2020/06/16229.1000.0029.3021511.32%
2020/06/15128.0500.0027.9511580.63%
2020/06/1200.00228.3528.20-2162-1.23%
2020/06/11128.9000.0028.8011670.60%
2020/06/10229.60129.5529.5011730.58%
2020/06/09129.70429.7929.70-3184-1.62%
2020/06/0800.00829.6629.65-8193-4.13%
2020/06/05129.7500.0029.5011950.51%
2020/06/0100.00229.8029.70-2205-0.97%
2020/05/27129.2000.0029.2012090.48%
2020/05/22129.40130.0028.7502180.00%
2020/05/2100.00129.7529.85-1221-0.45%
2020/05/2000.00229.4529.20-2223-0.90%
2020/05/1900.00329.4029.20-3225-1.33%
2020/05/1800.00128.7028.60-1224-0.45%
2020/05/1500.00428.5628.60-4224-1.78%
2020/05/14228.30528.8728.30-3226-1.32%
2020/05/12229.38429.4329.25-2229-0.87%
2020/05/0600.00129.9530.00-1230-0.43%
2020/05/0500.00129.9530.00-1229-0.44%
2020/05/04128.3500.0028.3512260.44%
2020/04/29128.350.128.3528.350.92340.38%
2020/04/27127.3000.0027.3012500.40%
2020/04/2200.00325.0025.80-3252-1.19%
2020/04/21325.7000.0025.6032521.19%
2020/04/20227.3000.0027.3022480.81%
2020/04/17227.4500.0027.3522500.80%
2020/04/16727.66227.8027.7552531.98%
2020/04/15527.53227.7027.8532701.11%
2020/04/1400.00426.8026.75-4272-1.47%
2020/04/1300.00225.6025.35-2270-0.74%
2020/04/08124.6000.0024.6012860.35%
2020/04/06123.6000.0023.6012890.35%
2020/04/01423.8000.0023.8042891.38%
2020/03/31723.1400.0023.0572922.40%
2020/03/30222.8000.0022.8522930.68%
2020/03/26223.7000.0023.6023040.66%
2020/03/2400.00522.0022.15-5327-1.53%
2020/03/23520.1300.0020.1553361.49%
2020/03/2000.00520.9020.55-5337-1.48%
2020/03/194819.2000.0019.004834813.78%
2020/03/18521.1000.0021.1053431.46%
2020/03/17921.59221.3021.3073412.05%
2020/03/16923.3600.0022.9093412.64%
2020/03/131023.301523.3824.25-5334-1.49%
2020/03/12526.802426.8425.85-19322-5.89%
2020/03/10328.42628.6528.75-3313-0.96%
2020/03/0900.00229.5529.50-2310-0.64%
2020/03/06230.8800.0030.7023070.65%
2020/03/0500.00931.6231.45-9305-2.95%
2020/03/03130.20130.2030.1503020.00%
2020/03/02129.501329.4829.65-12302-3.97%
2020/02/24231.3800.0031.3023030.66%
2020/02/171532.7500.0032.45152995.01%
2020/02/1300.002033.2033.25-20297-6.72%
2020/02/072133.1700.0032.90213096.79%
2020/02/03632.451433.1032.20-8353-2.26%
2020/01/17338.25238.2538.2513270.31%
2020/01/1600.00238.4538.30-2328-0.61%
2020/01/0900.00238.9539.05-2347-0.58%
2020/01/08337.0000.0037.1033280.91%
2020/01/07538.0000.0037.7553231.55%
2020/01/03238.08238.5038.1003200.00%
2020/01/0200.00238.5538.70-2309-0.65%
2019/12/27637.1800.0037.3062972.02%
2019/12/2600.00837.0537.10-8295-2.70%
2019/12/24138.00437.9037.75-3292-1.02%
2019/12/2300.00237.9037.80-2287-0.69%
2019/12/20235.93237.3037.6002760.00%
2019/12/192235.7700.0036.05222548.63%
2019/12/1800.001035.2836.25-10249-4.01%
2019/12/162534.80535.3434.90202368.46%
2019/12/13233.651433.7133.60-12222-5.40%
2019/12/12834.0800.0034.0082173.67%
2019/12/101934.14234.2034.30172098.10%
2019/12/0500.00234.3534.15-2210-0.95%
2019/12/0400.00134.4534.20-1215-0.46%
2019/12/0300.00334.6534.65-3220-1.36%
2019/11/2800.000.435.0034.95-0.4224-0.18%
2019/11/2700.00335.0535.00-3224-1.33%
2019/11/26235.20335.2335.10-1223-0.45%
2019/11/2500.00135.3535.05-1222-0.45%
2019/11/1400.00233.9334.05-2215-0.93%
2019/11/0600.00533.6534.15-5201-2.48%
2019/11/05133.7000.0033.7011950.51%
2019/11/04133.9000.0033.9011960.51%
2019/10/31133.851434.1833.45-13189-6.88%
2019/10/2900.00531.9131.75-5146-3.42%
2019/10/2800.00231.7831.90-2148-1.34%
2019/10/2500.00132.2531.90-1150-0.66%
2019/10/2200.00132.6032.70-1172-0.58%
2019/10/2100.00133.0033.20-1172-0.58%
2019/10/1800.001032.4032.85-10161-6.20%
2019/10/1600.00331.1331.30-3148-2.02%
2019/10/1500.00231.0531.05-2148-1.34%
2019/10/09231.2500.0031.3021501.33%
2019/09/27331.0000.0030.9031771.69%
2019/09/25131.2000.0031.2011780.56%
2019/09/24331.0700.0031.2031791.67%
2019/09/19631.2600.0031.3061793.35%
2019/09/1100.00331.2531.15-3182-1.64%
2019/09/0600.00232.1532.20-2178-1.12%
2019/09/0500.00131.8531.70-1173-0.58%
2019/09/0200.00230.9531.00-2166-1.20%
2019/08/2800.00330.5530.55-3182-1.64%
2019/08/2600.00630.3831.00-6184-3.24%
2019/08/23330.5700.0030.6031851.62%
2019/08/13230.3000.0030.3021921.04%
2019/08/06229.93929.9230.10-7203-3.44%
2019/08/0500.00230.5030.55-2208-0.96%
2019/08/01230.9500.0030.9022210.90%
2019/07/29131.255831.2431.25-57235-24.21%
2019/07/261931.33631.4331.25132405.41%
2019/07/2514931.9810632.1131.804324617.46% 大買/大賣/
2019/07/24130.7500.0030.8512290.44%
2019/07/17131.2000.0031.2013120.32%
2019/07/16131.0000.0030.9013170.32%
2019/07/15231.1000.0031.1523160.63%
2019/07/12531.373.731.6031.601.33180.41%
2019/07/11631.15630.9531.2003110.00%
2019/07/08230.1000.0030.1023270.61%
2019/07/0500.00130.4030.40-1331-0.30%
2019/07/04130.05329.7030.40-2346-0.58%
2019/07/03529.1800.0029.4053441.45%
2019/07/02329.0000.0029.1033440.87%
2019/06/26129.1000.0029.1013470.29%
2019/06/19429.5000.0029.5043441.16%
2019/06/06329.2500.0029.1533540.85%
2019/06/05329.9700.0029.8533480.86%
2019/05/3100.00531.6531.60-5346-1.44%
2019/05/27131.15130.8531.3503390.00%
2019/05/2000.00530.6730.80-5330-1.51%
2019/05/1700.00230.8330.95-2327-0.61%
2019/05/1500.001030.7430.80-10324-3.08%
2019/05/14130.2000.0030.2513210.31%
2019/05/13430.2900.0030.1543161.26%
2019/05/10431.05131.9531.1033090.97%
2019/05/09531.681832.0731.50-13301-4.31%
2019/05/07331.6000.0031.2532871.04%
2019/05/06330.8800.0031.3532831.06%
2019/05/031431.94132.4031.80132764.70%
2019/05/02132.50632.1831.95-5267-1.87%
2019/04/30130.3500.0031.1012580.39%
2019/04/292030.945.130.7030.9514.92505.95%
2019/04/26431.651232.1532.40-8230-3.48%
2019/04/253.130.892530.9131.00-21.9199-10.99%
2019/04/24529.43229.8530.0031791.67%
2019/04/231729.39229.3329.45151678.93%
2019/04/2200.00629.1329.20-6161-3.71%
2019/04/1900.00328.3528.30-3154-1.94%
2019/04/1800.00728.3728.35-7152-4.58%
2019/04/1700.00128.5028.55-1148-0.68%
2019/04/15228.80129.0028.8011430.70%
2019/04/1200.00528.5428.60-5132-3.79%
2019/04/11227.4800.0027.4521181.69%
2019/04/10128.101027.9528.05-9111-8.08%
2019/04/09126.6000.0026.601931.07%
2019/04/0800.00226.3026.30-291-2.19%
2019/04/03126.2500.0026.251901.11%
2019/04/02126.1500.0026.151881.12%
2019/03/29226.131326.2726.10-1186-12.65%
2019/03/28526.3700.0026.355845.95%
2019/03/27126.8000.0026.801821.21%
2019/03/2600.00126.9026.90-182-1.21%
2019/03/25126.8500.0026.801811.23%
2019/03/22326.7500.0026.853793.78%
2019/03/21126.6000.0026.601771.29%
2019/03/20226.53126.4526.601751.33%
2019/03/1900.00126.3026.45-175-1.33%
2019/03/18426.41226.3826.452742.68%
2019/03/15126.4500.0026.451721.38%
2019/03/14126.35326.2026.35-271-2.81%
2019/03/13226.10126.1026.051741.35%
2019/03/12126.15426.1326.10-372-4.11%
2019/03/11125.4500.0025.501671.48%
2019/03/08925.32925.7025.300670.00%
2019/03/0700.00824.5825.10-859-13.43%
2019/03/06824.29124.4524.4075512.56%
2019/03/05824.1400.0024.2085614.11%
2019/03/0400.00623.8724.25-657-10.39%
2019/02/2600.004523.7423.85-4559-75.27%
2019/02/25223.9300.0023.902593.37%
2019/02/22224.0000.0024.002603.28%
2019/02/21124.1500.0024.151611.64%
2019/02/20124.2000.0024.201611.62%
2019/02/18123.9000.0023.801611.64%
2019/02/14223.9000.0023.902613.23%
2019/02/13124.0000.0024.001611.62%
2019/02/12223.9000.0023.952613.24%
2019/02/11223.9800.0024.052613.23%
2019/01/30124.0500.0024.051611.62%
2019/01/28324.0500.0024.053624.77%
2019/01/25524.2000.0024.305627.98%
2019/01/24124.4000.0024.401631.58%
2019/01/23123.8000.0024.001631.58%
2019/01/22123.9500.0023.951651.53%
2019/01/21123.9000.0023.901661.51%
2019/01/18223.6800.0023.702662.99%
2019/01/17123.7000.0023.701681.47%
2019/01/16223.6500.0023.752692.89%
2019/01/15123.6500.0023.701701.43%
2019/01/141323.6800.0023.50137018.54%
2019/01/111224.0300.0024.00126917.28%
2019/01/10624.0300.0024.156688.70%
2019/01/09823.8900.0023.9587011.40%
2019/01/08123.75123.7523.900710.00%
2019/01/07223.7000.0023.902732.73%
2019/01/04123.5000.0023.501761.31%
2019/01/02423.7500.0023.704854.66%
2018/12/28323.8000.0023.853863.45%
2018/12/27223.7000.0023.902922.17%
2018/12/26323.8300.0023.803923.24%
2018/12/25124.0000.0024.001941.06%
2018/12/24323.9000.0024.0031002.97%
2018/12/2200.004523.6923.90-45106-42.21%
2018/12/21124.05223.9323.90-1113-0.88%
2018/12/20124.0500.0024.0511230.81%
2018/12/191124.1300.0024.00111338.26%
2018/12/18124.4500.0024.4511410.71%
2018/12/17224.3000.0024.4021531.30%
2018/12/14124.4000.0024.4011610.62%
2018/12/131524.2400.0024.40151678.98%
2018/12/1200.00524.5924.65-5173-2.89%
2018/12/07123.85423.8123.85-3178-1.68%
2018/12/06823.9300.0023.5081804.43%
2018/12/05224.4000.0024.4021801.11%
2018/12/03424.5000.0024.5041872.13%
2018/11/30224.35224.5524.5001880.00%
2018/11/28224.883224.8324.90-30189-15.85%
2018/11/26124.2000.0024.2011890.53%
2018/11/19123.6000.0023.9012220.45%
2018/11/13223.5300.0023.6023030.66%
2018/11/0900.00223.7523.80-2309-0.65%
2018/11/07523.6300.0023.8053141.59%
2018/11/06523.4000.0023.5053251.54%
2018/11/05223.4300.0023.5023410.59%
2018/11/0200.00123.7023.70-1345-0.29%
2018/11/01123.5000.0023.5513490.29%
2018/10/31223.4000.0023.3523530.57%
2018/10/30223.2000.0023.4023650.55%
2018/10/29423.58123.7523.7533650.82%
2018/10/26323.5500.0023.7033670.82%
2018/10/25323.4700.0023.6033670.82%
2018/10/241124.15124.3024.40103682.71%
2018/10/23324.2700.0024.2033710.81%
2018/10/22324.7500.0024.8533780.79%
2018/10/19324.37224.5024.6513800.26%
2018/10/17224.8500.0024.8523860.52%
2018/10/1600.00225.2525.20-2389-0.51%
2018/10/1200.00724.8724.95-7415-1.68%
2018/10/111624.8700.0024.50164333.69%
2018/10/09426.55726.5626.55-3432-0.69%
2018/10/05626.5300.0026.6564701.28%
2018/10/02127.2500.0027.2015130.19%
2018/09/2500.00926.7726.90-9521-1.73%
2018/09/21126.55126.4026.4005360.00%
2018/09/20826.1700.0026.3085421.47%
2018/09/19626.1900.0026.1065381.11%
2018/09/1700.00125.9025.65-1537-0.19%
2018/09/1400.001124.7624.85-11533-2.06%
2018/09/1300.001124.3724.40-11533-2.06%
2018/09/1200.001524.1524.05-15537-2.79%
2018/09/11324.0500.0024.3535380.56%
2018/09/10124.55324.5524.65-2540-0.37%
2018/09/07325.003725.3025.00-34548-6.20%
2018/09/04225.4500.0025.5025640.35%
2018/09/0300.00725.4325.40-7596-1.17%
2018/08/31225.2000.0025.5026110.33%
2018/08/30225.3500.0025.3526190.32%
2018/08/2900.00125.6025.80-1616-0.16%
2018/08/242825.211525.4125.40136162.11%
2018/08/237728.033627.9826.60415916.93%
2018/08/22227.10727.3627.35-5518-0.96%
2018/08/17226.9800.0026.9025110.39%
2018/08/16126.8000.0027.0015070.20%
2018/08/15226.5300.0026.7025050.40%
2018/08/14126.7500.0026.8515020.20%
2018/08/131927.503427.0226.60-15500-3.00%
2018/08/105328.113827.9828.00154883.07%
2018/08/091727.27127.3527.15164703.40%
2018/08/08627.5200.0027.2064661.29%
2018/08/07227.851027.5027.70-8463-1.73%
2018/08/061826.492227.3627.65-4457-0.87%
2018/08/02826.3700.0026.2584451.80%
2018/08/012126.5500.0026.70214434.74%
2018/07/3000.00525.7525.85-5438-1.14%
2018/07/27325.9700.0026.0034340.69%
2018/07/2600.00526.6526.55-5425-1.17%
2018/07/2400.00226.9026.95-2420-0.48%
2018/07/20727.84128.2527.7064131.45%
2018/07/19227.20727.8227.70-5403-1.24%
2018/07/181127.4000.0027.40113862.85%
2018/07/171028.831128.7628.70-1365-0.27%
2018/07/161128.351528.6228.60-4357-1.12%
2018/07/1300.00128.1528.20-1331-0.30%
2018/07/121128.201427.4427.75-3319-0.94%
2018/07/11126.6500.0026.9012880.35%
2018/07/10127.00227.2526.75-1288-0.35%
2018/07/0900.002626.2826.50-26272-9.53%
2018/07/062325.4800.0025.80232658.67%
2018/07/0500.00126.7526.20-1256-0.39%
2018/07/041026.501526.3726.60-5251-1.99%
2018/07/0300.00526.4626.20-5239-2.09%
2018/07/021226.771226.6225.7002250.00%
2018/06/291425.691025.6725.7042021.98%
2018/06/28124.801525.3524.80-14185-7.56%
2018/06/2700.00325.4025.30-3182-1.65%
2018/06/2200.00223.5523.70-2172-1.16%
2018/06/20223.3000.0023.2521681.19%
2018/06/19523.8800.0023.7551653.02%
2018/06/15824.48924.9824.55-1159-0.63%
2018/06/1400.00225.5325.15-2149-1.34%
2018/06/1300.00325.5325.35-3142-2.11%
2018/06/12124.8500.0024.6011330.75%
2018/06/1100.00625.9325.20-6126-4.73%
2018/06/08124.30224.5824.75-198-1.02%
2018/05/25221.5000.0021.552752.64%
2018/05/24121.5000.0021.751751.32%
2018/05/23421.9300.0021.904765.25%
2018/05/22222.0000.0022.002762.61%
2018/05/16121.9500.0021.951771.30%
2018/05/0800.00122.1022.20-178-1.27%
2018/05/0300.00122.0022.00-181-1.23%
2018/04/23122.6500.0022.751831.19%
2018/04/1700.00123.1022.95-181-1.22%
2018/04/1600.00822.9123.20-880-9.90%
2018/04/13122.8000.0022.801761.31%
2018/04/12222.7800.0022.802762.62%
2018/04/11222.80622.8322.80-476-5.21%
2018/04/09523.0500.0022.905766.54%
2018/04/0300.00423.0023.10-475-5.27%
2018/04/02122.95123.0023.000740.00%
2018/03/3100.00122.9523.00-174-1.34%
2018/03/2900.00123.1023.10-174-1.34%
2018/03/2800.00322.8022.95-373-4.07%
2018/03/2700.00122.5522.50-171-1.40%
2018/03/2600.00122.5522.50-171-1.40%
2018/03/23322.7700.0022.553704.26%
2018/03/2200.00123.1023.10-169-1.43%
2018/03/2100.00523.1323.15-569-7.21%
2018/03/2000.00123.2023.10-168-1.45%
2018/03/1600.00723.1323.25-767-10.39%
2018/03/14223.38323.3523.40-164-1.55%
2018/03/1300.00123.5523.45-161-1.64%
2018/03/12123.35323.2823.40-256-3.56%
2018/03/0900.00623.1223.00-652-11.37%
2018/03/0800.00322.3322.70-350-5.89%
2018/03/0500.00321.5021.60-351-5.84%
2018/03/02221.1500.0021.152513.90%
2018/03/01121.4500.0021.201511.96%
2018/02/23121.30121.3521.400490.00%
2018/02/1200.00120.6520.75-148-2.07%
2018/02/07120.8000.0020.851472.09%
2018/02/0600.00520.7320.80-547-10.55%
2018/02/02121.3000.0021.451472.13%
2018/01/3100.00221.2321.25-247-4.19%
2018/01/30121.1000.0021.101482.08%
2018/01/29121.2500.0021.251482.07%
2018/01/19121.6000.0021.501492.02%
2018/01/18221.8500.0021.752553.61%
2018/01/17121.6000.0021.851621.59%
2018/01/16221.6800.0021.652633.15%
2018/01/1500.00121.5521.50-165-1.53%
2018/01/11121.6000.0021.601781.28%
2018/01/09121.70521.5221.70-493-4.27%
2018/01/04121.8500.0021.8511530.65%
2018/01/03121.7500.0021.7511530.65%
2018/01/02121.7000.0021.7011560.64%
宏和 相關文章
宏和 相關影音