加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/140.27.0727.037.05-1.9880-0.21%
2025/03/1347.0500.007.0049150.44%
2025/03/1106.9700.007.1009400.00%
2025/03/0757.1200.007.1459390.53%
2025/03/0517.2000.007.2019410.11%
2025/03/0317.204.17.217.21-3.1983-0.32%
2025/02/2757.2527.267.2539850.30%
2025/02/250.17.38207.357.34-19.9979-2.03%
2025/02/240.57.3600.007.320.59690.05%
2025/02/2157.1857.287.3009700.00%
2025/02/1757.2600.007.2851,0410.48%
2025/02/1457.3000.007.3251,0450.48%
2025/02/1237.2137.227.1701,1470.00%
2025/02/1000.001.47.247.22-1.41,172-0.12%
2025/02/0700.0017.207.17-11,184-0.08%
2025/02/0600.0017.117.12-11,183-0.08%
2025/01/2217.110.17.137.1211,2070.08%
2025/01/161.27.0800.007.041.21,2250.10%
2025/01/153.27.0657.077.07-1.81,243-0.14%
2025/01/1406.9800.006.9301,2700.00%
2025/01/130.46.7756.716.78-4.61,279-0.36%
2025/01/105.66.7900.006.795.61,2740.44%
2025/01/090.26.8900.006.830.21,2950.01%
2025/01/0806.9900.006.9601,3240.00%
2025/01/075.26.9000.006.915.21,3310.39%
2025/01/0607.0600.007.0701,3300.00%
2025/01/030.27.0500.006.980.21,3390.01%
2025/01/022.37.0800.007.072.31,3460.17%
2024/12/3127.1137.127.12-11,343-0.07%
2024/12/2600.0037.227.20-31,379-0.22%
2024/12/250.27.2400.007.200.21,3940.01%
2024/12/2437.2000.007.2031,4050.21%
2024/12/202.27.1700.007.112.21,4240.15%
2024/12/1927.1800.007.2521,4160.14%
2024/12/180.47.1900.007.200.41,4230.03%
2024/12/170.77.2200.007.230.71,4250.05%
2024/12/160.67.2900.007.250.61,4260.04%
2024/12/133.27.3600.007.313.21,4230.22%
2024/12/125.37.5447.527.511.31,4260.09%
2024/12/1147.6500.007.5841,4280.28%
2024/12/101.27.7900.007.751.21,4190.08%
2024/12/090.17.8567.917.82-61,432-0.42%
2024/12/0617.6100.007.6611,4300.07%
2024/12/0527.6200.007.6121,4360.14%
2024/12/0417.6900.007.6711,4210.07%
2024/12/0217.7100.007.7311,4760.07%
2024/11/2847.6900.007.7441,5020.27%
2024/11/2757.7400.007.7351,5040.33%
2024/11/2600.0067.907.84-61,469-0.41%
2024/11/2517.8600.007.8611,4760.07%
2024/11/18137.7800.007.81131,5610.83%
2024/11/150.17.8900.007.810.11,5840.01%
2024/11/1487.7947.777.7541,6110.25%
2024/11/1158.30108.208.23-51,584-0.32%
2024/11/0637.8000.007.8231,5790.19%
2024/10/3027.9300.007.9521,8390.11%
2024/10/230.18.1100.008.120.12,0650.00%
2024/10/2268.0100.008.0862,1250.28%
2024/10/2128.0800.008.0622,1880.09%
2024/10/1628.0800.008.0522,4640.08%
2024/10/1568.1200.008.0862,4900.24%
2024/10/1418.2428.218.20-12,520-0.04%
2024/10/0928.2728.268.2002,8250.00%
2024/10/080.18.4400.008.310.12,8610.00%
2024/10/01188.48188.478.4703,1760.00%
2024/09/2638.6000.008.5033,3920.09%
2024/09/2500.0038.768.63-33,399-0.09%
2024/09/2458.6818.708.7043,4130.12%
2024/09/200.38.8500.008.880.33,5480.01%
2024/09/160.19.0038.808.95-2.93,612-0.08%
2024/09/1200.0018.528.52-13,703-0.03%
2024/09/1128.4518.478.5013,7390.03%
2024/09/09118.1000.008.28113,7980.29%
2024/09/06108.3000.008.35103,8470.26%
2024/09/0518.3900.008.3014,0040.02%
2024/09/0438.3800.008.3534,1190.07%
2024/09/0318.7900.008.7714,2390.02%
2024/09/0228.9038.888.85-14,250-0.02%
2024/08/271.19.0500.009.081.14,3850.02%
2024/08/2600.0029.149.11-24,504-0.04%
2024/08/2339.0000.009.0534,5350.07%
2024/08/2159.0900.009.1054,6220.11%
2024/08/20119.1300.009.10114,6350.24%
2024/08/19149.2000.009.19144,6560.30%
2024/08/1619.4619.329.3504,6710.00%
2024/08/15329.2300.009.20324,6790.68%
2024/08/140.39.3419.529.29-0.74,717-0.02%
2024/08/13129.3600.009.39124,7590.25%
2024/08/12119.4400.009.38114,8890.22%
2024/08/0900.0019.989.76-14,949-0.02%
2024/08/0719.53139.509.55-125,042-0.24%
2024/08/06158.76198.949.25-45,041-0.08%
2024/08/0529.4119.509.1014,9590.02%
2024/08/022110.1500.0010.05214,8700.43%
2024/07/30010.45210.5010.50-24,777-0.04%
2024/07/2900.00210.7010.40-24,792-0.04%
2024/07/26210.451210.4410.60-104,754-0.21%
2024/07/23110.2500.0010.3014,6730.02%
2024/07/22310.20410.8010.20-14,635-0.02%
2024/07/1900.001310.7810.75-134,569-0.28%
2024/07/18410.419.210.7210.75-5.24,493-0.12%
2024/07/170.110.38710.3110.55-6.94,410-0.16%
2024/07/1500.00110.2510.15-14,260-0.02%
2024/07/12189.83199.959.99-14,190-0.02%
2024/07/11229.90119.879.86114,1010.27%
2024/07/100.110.95510.8310.95-4.93,881-0.13%
2024/07/0900.00110.8010.80-13,845-0.03%
2024/07/08110.706.210.9810.70-5.23,767-0.14%
2024/07/053.310.81610.6310.75-2.73,682-0.07%
2024/07/04110.4584.410.3610.25-83.43,514-2.37%
2024/07/0385.210.25610.2310.2579.23,3822.34%
2024/07/0229.4700.009.3623,2580.06%
2024/07/0119.4500.009.5413,2640.03%
2024/06/280.19.5800.009.450.13,2700.00%
2024/06/2719.39119.519.36-103,257-0.31%
2024/06/2639.7900.009.6233,1790.09%
2024/06/2449.961110.009.95-73,110-0.23%
2024/06/20110.001710.0110.05-163,061-0.52%
2024/06/19210.256.210.3510.30-4.22,999-0.14%
2024/06/180.110.453.110.4010.45-3.12,938-0.11%
2024/06/1715.110.38010.2510.3015.12,9190.52%
2024/06/140.110.28010.2710.100.12,8870.00%
2024/06/13410.3014.110.3510.25-10.12,856-0.35%
2024/06/121.110.731710.6710.60-15.92,837-0.56%
2024/06/113.110.3629.210.4210.35-26.12,690-0.97%
2024/06/077.110.252910.1910.20-21.92,591-0.84%
2024/06/060.19.5029.479.58-1.92,462-0.08%
2024/06/0549.5159.539.46-12,448-0.04%
2024/06/0400.0019.619.60-12,446-0.04%
2024/06/0300.000.39.759.64-0.32,462-0.01%
2024/05/311.59.82139.779.78-11.52,445-0.47%
2024/05/301.49.67119.489.44-9.62,392-0.40%
2024/05/2900.002.39.229.25-2.32,281-0.10%
2024/05/2814.39.4049.309.3910.32,2540.46%
2024/05/270.29.1649.189.18-3.82,183-0.18%
2024/05/2300.00329.059.02-322,202-1.45%
2024/05/2200.0043.19.309.18-43.12,228-1.93%
2024/05/2100.000.29.179.20-0.22,273-0.01%
2024/05/201.39.2359.229.23-3.72,384-0.16%
2024/05/1700.0017.39.179.30-17.32,440-0.71%
2024/05/1691.99.2510.59.159.2181.42,4873.27%
2024/05/151.28.901468.958.84-144.82,411-6.00% 大賣/鉅額交易
2024/05/1428.6408.568.5822,3870.08%
2024/05/13118.59538.678.65-422,353-1.78%
2024/05/1000.0058.178.26-52,218-0.23%
2024/05/0708.1000.008.0502,1720.00%
2024/05/0600.0058.198.12-52,164-0.23%
2024/05/0200.0038.238.28-32,127-0.14%
2024/04/2908.2028.128.14-22,077-0.09%
2024/04/2618.0000.008.0112,0460.05%
2024/04/250.18.0800.008.050.12,0230.00%
2024/04/2468.0000.007.9962,0090.30%
2024/04/2300.0018.008.00-12,010-0.05%
2024/04/22697.9100.007.90692,0133.43%
2024/04/194.27.7700.007.804.21,9900.21%
2024/04/1847.8700.007.8641,9730.20%
2024/04/164.17.7800.007.704.11,9800.21%
2024/04/1237.9400.007.9431,9540.15%
2024/04/1118.0500.007.9611,9570.05%
2024/04/1000.0058.078.05-51,953-0.26%
2024/04/0827.8800.007.9221,9480.10%
2024/03/2818.1300.008.0811,9140.05%
2024/03/2700.003.28.128.17-3.21,915-0.17%
2024/03/2600.000.58.088.11-0.51,915-0.03%
2024/03/2518.0300.008.0111,9110.05%
2024/03/212.17.9300.007.932.11,9120.11%
2024/03/1908.0648.027.92-41,892-0.21%
2024/03/18328.0200.008.03321,8901.69%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音