佳和 (1449)-富邦-台北券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股▲0.87%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	87	25.13	58	25.47	24.50	29	8,185	0.35%
2024/11/21	58	24.67	33	24.45	24.30	25	7,905	0.32%
2024/11/20	98	24.06	73.1	24.06	23.45	25	7,730	0.32%
2024/11/19	16.1	24.14	42	24.90	25.45	-26	7,478	-0.35%
2024/11/18	26	23.09	19	23.03	23.15	7	7,379	0.09%
2024/11/15	55	23.73	37.6	23.59	23.55	17.4	7,389	0.24%
2024/11/14	32	24.90	42	24.98	23.85	-10	7,327	-0.14%
2024/11/13	92.1	26.75	36	25.90	25.55	56.1	7,174	0.78%
2024/11/12	51	26.76	70.3	27.15	27.35	-19.3	6,867	-0.28%
2024/11/11	117.6	27.09	86.1	27.12	26.85	31.5	6,339	0.50%	大買/
2024/11/08	16	25.68	22.3	25.95	26.85	-6.3	5,421	-0.12%
2024/11/07	271.2	24.17	304.6	24.26	24.45	-33.4	5,192	-0.64%	大買/大賣/
2024/11/06	163.1	23.56	89.3	23.65	23.25	73.8	4,671	1.58%	大買/
2024/11/05	38	22.46	40.1	22.46	22.50	-2.1	3,685	-0.06%
2024/11/04	132	22.38	138	22.50	22.60	-6	3,610	-0.17%	大買/大賣/
2024/11/01	69.1	22.61	64.1	22.68	22.60	5	3,365	0.15%
2024/10/30	207	22.35	391.4	22.30	22.30	-184.4	2,966	-6.22%	大買/大賣/鉅額交易
2024/10/29	343	22.07	482.3	22.00	23.00	-139.3	2,614	-5.33%	大買/大賣/鉅額交易
2024/10/28	305.1	21.62	138.6	21.64	21.65	166.4	1,839	9.05%	大買/大賣/鉅額交易
2024/10/25	1	19.70	8.5	19.70	19.70	-7.5	1,464	-0.51%
2024/10/24	17	17.75	17	18.01	17.95	0	2,121	0.00%
2024/10/23	0.5	17.10	0	0.00	17.05	0.5	2,384	0.02%
2024/10/22	2	17.08	0	0.00	17.05	2	2,446	0.08%
2024/10/21	2	17.08	3	17.33	17.20	-1	2,463	-0.04%
2024/10/18	3	17.50	7	18.14	17.20	-4	2,500	-0.16%
2024/10/17	1	16.95	0	0.00	16.95	1	2,484	0.04%
2024/10/15	1	17.05	18	16.95	16.95	-17	2,499	-0.68%
2024/10/14	0	0.00	1	17.30	17.20	-1	2,492	-0.04%
2024/10/09	3	17.35	24	17.37	17.35	-21	2,525	-0.83%
2024/10/07	1	17.90	0	0.00	17.90	1	2,534	0.04%
2024/10/04	4	17.98	1	18.15	17.90	3	2,550	0.12%
2024/10/01	3	18.23	2	18.38	18.30	1	2,594	0.04%
2024/09/30	2	18.55	0	0.00	18.40	2	2,605	0.08%
2024/09/27	1	18.55	2	18.75	18.85	-1	2,609	-0.04%
2024/09/26	1	18.50	0	0.00	18.55	1	2,610	0.04%
2024/09/25	1	18.50	1	18.75	18.65	0	2,625	0.00%
2024/09/23	2	18.70	2	18.85	18.80	0	2,671	0.00%
2024/09/20	1	18.75	0	0.00	18.70	1	2,688	0.04%
2024/09/19	5	18.69	4	18.78	18.85	1	2,724	0.04%
2024/09/18	0	0.00	1	19.05	19.40	-1	2,817	-0.04%
2024/09/16	1	19.00	2	18.98	18.85	-1	2,795	-0.04%
2024/09/12	2	18.43	1	18.60	18.35	1	2,792	0.04%
2024/09/10	3	18.45	1	18.45	18.50	2	2,787	0.07%
2024/09/06	0	0.00	3	18.87	18.70	-3	2,785	-0.11%
2024/09/05	0	0.00	1	19.60	18.85	-1	2,783	-0.04%
2024/09/04	2	18.10	1	18.55	18.55	1	2,776	0.04%
2024/09/03	1	19.80	1	19.95	19.30	0	2,769	0.00%
2024/09/02	3	19.30	10	19.28	19.10	-7	2,747	-0.25%
2024/08/30	0	0.00	20	19.70	19.50	-20	2,737	-0.73%
2024/08/29	3	19.57	2	19.75	19.75	1	2,726	0.04%
2024/08/28	1	20.15	4	20.40	20.10	-3	2,724	-0.11%
2024/08/27	0	0.00	9	20.42	20.50	-9	2,731	-0.33%
2024/08/26	9	20.67	3	20.40	20.50	6	2,726	0.22%
2024/08/23	5	19.96	0	0.00	20.10	5	2,705	0.18%
2024/08/22	3	20.58	0	0.00	20.50	3	2,687	0.11%
2024/08/21	1	19.80	0	0.00	19.80	1	2,645	0.04%
2024/08/20	5	20.09	3	20.27	20.10	2	2,617	0.08%
2024/08/19	27	20.88	30	21.08	20.90	-3	2,565	-0.12%
2024/08/16	25	19.83	16	19.33	20.00	9	2,469	0.36%
2024/08/15	48	18.56	15	17.86	18.75	33	2,369	1.39%
2024/08/14	6	17.57	65	17.23	17.25	-59	2,326	-2.54%
2024/08/12	1	17.20	0	0.00	17.35	1	2,317	0.04%
2024/08/09	5	17.40	7	17.11	17.00	-2	2,329	-0.09%
2024/08/08	4	16.61	3	16.83	16.85	1	2,335	0.04%
2024/08/07	0	0.00	2	17.38	17.05	-2	2,337	-0.09%
2024/08/06	8	16.50	17	16.75	16.05	-9	2,344	-0.38%
2024/08/05	40	17.55	31	17.49	17.45	9	2,289	0.39%
2024/08/02	3	19.58	1	19.40	19.35	2	2,261	0.09%
2024/08/01	4	20.08	3	20.18	20.00	1	2,211	0.05%
2024/07/31	115	20.06	101	20.50	20.10	14	2,187	0.64%	大買/大賣/
2024/07/30	60	20.38	4.1	20.21	20.40	55.9	2,122	2.63%
2024/07/29	239	22.59	83	22.51	21.50	156	2,008	7.77%	大買/鉅額交易
2024/07/26	10	20.79	34	20.66	21.45	-24	1,306	-1.84%
2024/07/23	0	0.00	13	19.35	19.50	-13	1,025	-1.27%
2024/07/22	5	17.51	7	17.74	17.75	-2	961	-0.21%
2024/07/19	11	18.43	13.9	18.56	18.20	-2.9	945	-0.31%
2024/07/18	0	0.00	1	18.95	19.05	-1	902	-0.11%
2024/07/17	2	19.23	0	0.00	19.20	2	898	0.22%
2024/07/16	0	0.00	8	19.26	19.15	-8	893	-0.90%
2024/07/12	2	18.38	12	18.74	18.75	-10	877	-1.14%
2024/07/11	10	18.62	2	18.85	18.75	8	872	0.92%
2024/07/10	2	19.10	2	19.25	19.10	0	850	0.00%
2024/07/09	5	19.08	1	19.00	19.10	4	847	0.47%
2024/07/08	11	19.80	11	20.30	19.70	0	837	0.00%
2024/07/05	23	20.11	12	20.08	19.80	11	820	1.34%
2024/07/03	4	18.98	8	19.24	19.00	-4	783	-0.51%
2024/07/02	2	19.30	0	0.00	19.30	2	778	0.26%
2024/07/01	0	0.00	3	19.60	19.45	-3	776	-0.39%
2024/06/28	11	19.38	10	19.27	19.45	1	758	0.13%
2024/06/27	7	19.00	2	19.40	18.65	5	732	0.68%
2024/06/26	2	18.95	0	0.00	19.20	2	713	0.28%
2024/06/25	7	19.26	14.2	19.49	19.35	-7.2	703	-1.02%
2024/06/24	33.2	19.35	37	19.50	19.15	-3.9	650	-0.59%
2024/06/20	0	0.00	10.2	17.85	17.80	-10.2	548	-1.86%
2024/06/18	2	18.10	9	18.10	18.10	-7	552	-1.27%
2024/06/17	0	0.00	0	18.20	18.05	0	557	0.00%
2024/06/14	0	0.00	5	18.45	18.20	-5	560	-0.89%
2024/06/12	6	18.13	0	0.00	18.15	6	572	1.05%
2024/06/06	6	18.30	0.1	18.20	18.40	5.9	609	0.97%
2024/06/05	6	18.43	0	0.00	18.40	6	621	0.97%
2024/06/04	0	0.00	0.1	18.65	18.65	-0.1	634	-0.02%
2024/06/03	20	18.35	0	0.00	18.80	20	642	3.11%
2024/05/31	2	18.60	2	18.80	18.45	0	643	0.00%
2024/05/27	0	0.00	36.1	17.72	17.75	-36.1	702	-5.15%
2024/05/23	0	0.00	13	18.00	17.90	-13	724	-1.79%
2024/05/22	0	0.00	3	18.30	18.40	-3	743	-0.40%
2024/05/21	3	18.50	3	18.48	18.45	0	755	0.00%
2024/05/16	14	18.40	0	0.00	18.40	14	836	1.67%
2024/05/15	22	18.04	0	0.00	17.90	22	908	2.42%
2024/05/13	1	18.45	0	0.00	18.40	1	904	0.11%
2024/05/07	0	0.00	5	17.10	17.20	-5	878	-0.57%
2024/04/30	0	0.00	6	17.85	17.85	-6	902	-0.66%
2024/04/29	0	0.00	6	18.12	18.20	-6	904	-0.66%
2024/04/26	0	0.00	21	18.01	18.00	-21	911	-2.30%
2024/04/25	0	0.00	0	18.60	18.20	0	918	0.00%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/19	0	18.60	3	18.18	18.10	-3	1,020	-0.29%
2024/04/17	4	18.35	0	0.00	18.35	4	1,078	0.37%
2024/04/16	0	18.45	0	0.00	18.10	0	1,119	0.00%
2024/04/12	2	18.70	0	0.00	18.65	2	1,329	0.15%
2024/04/11	0	0.00	2	18.93	18.90	-2	1,334	-0.15%
2024/04/09	2	19.53	1	19.45	19.45	1	1,364	0.07%
2024/04/03	1	18.75	0	0.00	18.85	1	1,343	0.07%
2024/04/02	1	18.85	1	18.95	18.95	0	1,351	0.00%
2024/04/01	3	19.13	0	0.00	19.10	3	1,358	0.22%
2024/03/28	1	19.65	0	0.00	19.20	1	1,396	0.07%
2024/03/25	0	19.35	0	0.00	19.00	0	1,453	0.00%
2024/03/20	2	18.70	3	18.72	18.85	-1	1,494	-0.07%
2024/03/19	0	19.18	13	18.86	18.70	-13	1,502	-0.86%
2024/03/18	2	18.90	0	0.00	19.00	2	1,516	0.13%
2024/03/15	0	19.75	0	0.00	18.95	0	1,541	0.00%
2024/03/14	1	19.35	0	0.00	19.60	1	1,553	0.06%
2024/03/13	14	19.68	0	0.00	19.40	14	1,568	0.89%
2024/03/12	2	19.90	0	0.00	20.05	2	1,585	0.13%
2024/03/11	21	20.26	2	20.10	20.00	19	1,588	1.20%
2024/03/08	3	20.95	11.3	21.07	20.80	-8.3	1,595	-0.52%
2024/03/07	1	21.50	2	21.45	21.65	-1	1,615	-0.06%
2024/03/06	0	0.00	6	21.50	21.75	-6	1,671	-0.36%
2024/03/05	22	22.37	29	21.98	21.70	-7	1,815	-0.39%
2024/03/04	12	22.60	11	22.34	22.05	1	1,921	0.05%
2024/03/01	16	22.15	1	22.25	22.15	15	2,079	0.72%
2024/02/29	18	22.50	0	0.00	22.15	18	2,314	0.78%
2024/02/26	11	21.77	17	21.73	21.55	-6	2,637	-0.23%
2024/02/23	15	21.90	27	21.68	21.90	-12	2,719	-0.44%
2024/02/22	5	22.31	0	0.00	22.25	5	2,748	0.18%
2024/02/21	0	0.00	10.2	22.40	22.30	-10.2	2,766	-0.37%
2024/02/19	2	21.65	0	0.00	21.60	2	2,778	0.07%
2024/02/16	8.2	20.54	1	21.60	21.45	7.2	2,830	0.25%
2024/02/15	0	0.00	2	18.95	19.70	-2	2,833	-0.07%
2024/02/05	0	0.00	0	18.50	18.25	0	2,845	0.00%
2024/02/02	6	18.62	0	0.00	18.55	6	2,858	0.21%
2024/02/01	0	0.00	6	18.56	18.60	-6	2,880	-0.21%
2024/01/30	3	18.55	0	0.00	18.65	3	3,257	0.09%
2024/01/26	3	18.87	24	18.96	18.50	-21	3,506	-0.60%
2024/01/25	1	19.20	0	0.00	19.10	1	3,576	0.03%
2024/01/24	1	19.55	0.7	19.55	19.60	0.3	3,620	0.01%
2024/01/23	2	19.20	5	19.10	19.20	-3	3,618	-0.08%
2024/01/22	3	19.00	0	0.00	19.00	3	3,611	0.08%
2024/01/19	5	19.15	2	19.20	19.05	3	3,603	0.08%
2024/01/18	6	19.68	0	0.00	19.15	6	3,594	0.17%
2024/01/17	3	20.37	0	0.00	20.10	3	3,576	0.08%
2024/01/16	0	0.00	31	21.08	21.15	-31	3,542	-0.88%
2024/01/15	20	22.13	52	21.80	22.00	-32	3,508	-0.91%
2024/01/12	44	22.04	42.5	21.85	22.15	1.5	3,487	0.04%
2024/01/11	55	22.32	75	22.23	21.80	-20	3,467	-0.58%
2024/01/10	65	22.44	2	22.70	22.60	63	3,433	1.83%
2024/01/09	9	22.23	9	22.37	22.40	0	3,391	0.00%
2024/01/08	20	22.38	17.1	22.72	22.95	2.9	3,284	0.09%
2024/01/05	5	20.90	2	20.80	20.90	3	3,172	0.09%
2024/01/04	7	21.01	7.1	21.14	21.05	-0.1	3,178	0.00%
2024/01/03	2	20.25	0	0.00	20.25	2	3,163	0.06%
2024/01/02	0	20.25	0	0.00	20.15	0	3,159	0.00%
2023/12/29	5	20.20	10	20.15	20.15	-5	3,164	-0.16%
2023/12/28	0	0.00	1	20.20	20.00	-1	3,170	-0.03%
2023/12/27	5	20.00	0	0.00	20.00	5	3,181	0.16%
2023/12/25	2	20.18	22	20.32	20.05	-20	3,220	-0.62%
2023/12/22	35	22.28	73.1	22.11	21.10	-38.1	3,228	-1.18%
2023/12/21	43	21.42	3	21.15	21.60	40	3,168	1.26%
2023/12/20	1	21.05	0	0.00	21.10	1	3,153	0.03%
2023/12/19	1	20.70	0	0.00	20.90	1	3,145	0.03%
2023/12/18	11	21.78	16	21.21	21.10	-5	3,135	-0.16%
2023/12/15	25	21.89	11	21.93	21.70	14	3,113	0.45%
2023/12/14	1	21.95	9	21.87	21.70	-8	3,093	-0.26%
2023/12/13	8	21.76	0	0.00	21.95	8	3,082	0.26%
2023/12/12	5	21.67	12	21.79	21.80	-7	3,064	-0.23%
2023/12/11	2	23.00	1	23.25	21.85	1	3,032	0.03%
2023/12/08	1	22.95	6	23.55	22.90	-5	3,003	-0.17%
2023/12/07	12	23.53	51	23.50	22.80	-39	2,981	-1.31%
2023/12/06	6	22.98	0	0.00	22.80	6	2,938	0.20%
2023/12/05	6	22.99	0	0.00	22.70	6	2,923	0.21%
2023/12/04	17	23.01	0.4	22.95	22.90	16.6	2,911	0.57%
2023/12/01	23	23.20	25	22.97	22.95	-2	2,883	-0.07%
2023/11/30	56	23.57	53	24.08	23.40	3	2,820	0.11%
2023/11/29	111	25.05	136.1	25.22	25.35	-25.1	2,661	-0.94%	大買/大賣/
2023/11/28	86	24.46	111	24.59	25.10	-25	2,542	-0.98%	大賣/
2023/11/27	182	24.31	134	24.30	24.50	48	2,361	2.03%	大買/大賣/
2023/11/24	41	23.35	208	23.17	23.65	-167	2,122	-7.87%	大賣/鉅額交易
2023/11/22	3	24.00	3	23.85	24.20	0	1,794	0.00%
2023/11/21	9	22.48	14	23.35	23.00	-5	1,690	-0.30%
2023/11/20	7	23.12	1	23.15	23.60	6	1,632	0.37%
2023/11/17	0	0.00	0.4	22.99	22.95	-0.4	1,597	-0.03%
2023/11/16	31	21.89	4	21.68	22.25	27	1,556	1.73%
2023/11/15	6	21.83	10	21.66	21.50	-4	1,510	-0.26%
2023/11/14	156	20.45	157	20.79	21.30	-1	1,422	-0.07%	大買/大賣/
2023/11/13	4	19.40	15	20.05	20.20	-11	1,337	-0.82%
2023/11/10	2	19.75	37	19.78	19.65	-35	1,296	-2.70%
2023/11/09	30	19.88	1	19.95	20.00	29	1,276	2.27%
2023/11/08	1	19.60	1	20.10	20.05	0	1,249	0.00%
2023/11/07	208	19.57	106	19.94	20.00	102	1,148	8.88%	大買/大賣/鉅額交易
2023/11/06	127	18.22	12	18.45	19.25	115	867	13.26%	大買/鉅額交易
2023/11/03	23	17.10	24	17.05	17.50	-1	712	-0.14%
2023/11/02	13	15.43	7	15.93	16.05	6	606	0.99%
2023/10/31	2	13.95	0	0.00	13.75	2	480	0.42%
2023/10/11	0	0.00	4	14.51	14.25	-4	444	-0.90%
2023/10/03	1	15.40	0	0.00	15.10	1	456	0.22%
2023/10/02	3	16.23	0	0.00	16.05	3	442	0.68%
2023/09/28	0	0.00	2	16.10	16.15	-2	431	-0.46%
2023/09/27	63	17.16	60	16.95	16.95	3	384	0.78%
2023/09/21	20	20.62	0	0.00	19.65	20	361	5.53%
2023/09/19	0	20.05	0	0.00	20.15	0	361	0.00%
2023/09/18	18	20.30	0	0.00	20.15	18	363	4.96%
2023/09/12	2	20.35	0	0.00	20.40	2	393	0.51%
2023/09/11	5	21.00	5	19.30	19.40	0	400	0.00%
2023/09/07	2	21.45	0	0.00	20.95	2	422	0.47%
2023/09/06	5	20.53	0	0.00	20.55	5	428	1.17%
2023/09/05	12	19.91	0	0.00	20.15	12	448	2.68%
2023/09/04	26	19.21	0	0.00	19.40	26	477	5.44%
2023/09/01	4	19.05	12	19.13	19.05	-8	495	-1.61%
2023/08/31	3	19.25	0	0.00	19.25	3	498	0.60%
2023/08/30	13	19.50	0	0.00	19.40	13	505	2.57%
2023/08/29	6	19.78	6	19.98	20.15	0	495	0.00%
2023/08/28	1	18.70	0	0.00	18.35	1	467	0.21%
2023/08/18	3	17.45	0	0.00	17.45	3	473	0.63%
2023/08/15	4	17.45	0	0.00	17.30	4	479	0.83%
2023/08/11	11	18.10	6	17.92	18.00	5	474	1.05%
2023/07/28	0	0.00	0	18.20	18.30	0	460	0.00%
2023/07/17	1	18.00	0	0.00	18.30	1	441	0.23%
2023/07/03	0	0.00	1	22.55	22.20	-1	370	-0.27%
2023/06/29	2	21.45	10	21.85	21.20	-8	355	-2.25%
2023/06/28	3	23.00	0	0.00	22.60	3	347	0.86%
2023/06/16	3	21.50	2	22.08	21.80	1	312	0.32%
2023/06/15	1	22.95	2	23.10	23.20	-1	294	-0.34%
2023/06/13	2	21.70	42	21.35	21.70	-40	260	-15.35%
2023/06/09	1	20.70	0	0.00	20.65	1	229	0.43%
2023/06/08	2	19.50	0	0.00	19.10	2	202	0.99%
2023/06/07	0	0.00	2	18.35	18.70	-2	169	-1.18%
2023/06/06	0	0.00	0	17.00	17.00	0	150	-0.01%
2023/05/08	0	0.00	0	15.00	15.05	0	139	0.00%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	0	15.50	0	0.00	15.60	0	146	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.60	0	0.00	15.45	0	141	0.00%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/04/12	0	15.45	0	0.00	15.40	0	141	0.00%
2023/04/06	0	15.25	0	0.00	15.50	0	187	0.00%
2023/03/09	0	15.88	0	0.00	15.75	0	301	0.00%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/03/07	10	15.97	0	0.00	15.90	10	317	3.15%
2023/03/06	0	0.00	1	16.70	16.70	-1	305	-0.33%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/22	0	0.00	3	15.65	15.35	-3	360	-0.83%
2023/02/17	1.7	14.93	0	0.00	14.90	1.7	390	0.43%
2023/02/14	0	14.85	0	0.00	14.90	0	412	0.00%
2023/02/13	0	15.05	0	0.00	14.90	0	421	0.00%
2023/02/10	1	15.00	0	0.00	15.05	1	434	0.23%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2023/02/02	1	15.45	0	0.00	15.40	1	523	0.19%
2023/02/01	0	15.40	0	0.00	15.50	0	572	0.00%
2023/01/11	0	0.00	6	15.55	15.50	-6	914	-0.66%
2023/01/03	0	0.00	7	16.25	16.25	-7	1,123	-0.62%
2022/12/30	2	16.18	0	0.00	16.20	2	1,133	0.18%
2022/12/29	1	16.15	0	0.00	16.25	1	1,139	0.09%
2022/12/28	2	16.25	0	0.00	16.55	2	1,146	0.17%
2022/12/26	11	17.26	5	16.82	16.85	6	1,144	0.53%
2022/12/23	0	0.00	1	16.75	16.75	-1	1,122	-0.09%
2022/12/22	2	15.15	0	15.55	15.25	2	1,117	0.18%
2022/12/21	0	15.50	0	0.00	15.55	0	1,124	0.00%
2022/12/15	0	15.90	0	0.00	15.70	0	1,195	0.00%
2022/12/12	0	0.00	1	16.15	16.05	-1	1,262	-0.08%
2022/11/29	0	0.00	10	12.05	12.05	-10	1,383	-0.72%
2022/11/28	0	0.00	10	12.05	12.05	-10	1,389	-0.72%
2022/11/14	0	0.00	1	13.80	13.80	-1	1,453	-0.07%
2022/11/09	2	13.60	0	0.00	13.55	2	1,521	0.13%
2022/11/02	44	13.53	0	0.00	13.40	44	1,494	2.94%
2022/11/01	0	0.00	2	13.15	13.15	-2	1,484	-0.13%
2022/10/31	0	0.00	19	13.28	13.15	-19	1,477	-1.29%
2022/10/28	0	0.00	1	13.00	13.10	-1	1,468	-0.07%
2022/10/24	0	0.00	1	13.95	13.50	-1	1,420	-0.07%
2022/10/21	1	13.65	10	13.70	13.65	-9	1,407	-0.64%
2022/10/20	12	13.49	10	13.40	13.70	2	1,386	0.14%
2022/10/19	13	14.22	12	14.29	14.25	1	1,356	0.07%
2022/10/18	80	14.75	16	14.21	14.20	64	1,306	4.90%
2022/10/17	1	13.70	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	14.15	0	0.00	14.15	0	1,081	0.00%
2022/10/13	0	0.00	12	13.33	12.90	-12	1,031	-1.16%
2022/10/12	0	13.25	36	14.30	14.30	-36	990	-3.63%
2022/10/11	36	13.30	0	0.00	13.00	36	968	3.72%
2022/10/07	0.1	13.60	0	0.00	13.35	0.1	961	0.01%
2022/10/06	10	14.00	0	0.00	13.75	10	953	1.05%
2022/10/05	2	13.60	3	14.20	13.90	-1	942	-0.11%
2022/10/04	8	13.65	8	13.65	13.65	0	907	0.00%
2022/10/03	0	0.00	1	14.35	14.35	-1	828	-0.12%
2022/09/30	0	12.00	0	0.00	13.05	0	786	0.00%
2022/09/16	3	14.20	3	14.50	14.25	0	668	0.00%
2022/09/15	1	14.10	0	0.00	14.00	1	611	0.16%
2022/09/12	3	13.90	3	14.10	14.00	0	581	0.00%
2022/09/07	0	0.00	1	13.35	13.05	-1	534	-0.19%
2022/09/06	18	14.64	23	14.78	14.25	-5	508	-0.98%
2022/09/05	13	15.05	15	15.54	15.80	-2	410	-0.49%
2022/09/02	2	14.50	0	0.00	14.40	2	367	0.54%
2022/09/01	5	15.15	1	15.00	15.25	4	351	1.14%
2022/08/31	0	14.75	65	14.85	14.85	-65	323	-20.07%
2022/08/30	0	0.00	11	13.15	13.50	-11	286	-3.84%
2022/08/29	19	12.29	12	12.34	12.30	7	269	2.60%
2022/08/25	0	0.00	13	12.60	12.55	-13	262	-4.96%
2022/08/24	18	12.43	0	0.00	12.60	18	261	6.87%
2022/08/23	16	13.05	0	0.00	13.20	16	250	6.39%
2022/08/22	32	13.18	0	0.00	13.10	32	247	12.94%
2022/08/19	16	13.40	0	0.00	13.30	16	239	6.67%
2022/08/18	22	13.81	18	13.76	13.30	4	205	1.95%
2022/08/12	20	10.20	20	10.20	10.20	0	78	0.00%
2022/08/01	0	9.32	0	0.00	9.14	0	69	0.01%
2022/07/22	0	9.20	0	0.00	9.20	0	67	0.01%
2022/07/21	0	9.23	0	0.00	9.21	0	67	0.00%
2022/07/14	0	0.00	0	9.20	9.30	0	68	0.00%
2022/07/13	0	9.15	0	0.00	9.11	0	68	0.01%
2022/06/21	0	0.00	0	10.25	10.15	0	54	-0.01%
2022/06/10	0	11.60	0	0.00	11.35	0	52	0.01%
2022/05/31	0	0.00	0	11.45	12.40	0	47	-0.01%
2022/05/19	0	0.00	2.3	11.64	11.75	-2.3	48	-4.72%
2022/05/13	0	0.00	4	12.85	12.95	-4	45	-8.87%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/15	0	14.25	0	0.00	13.95	0	54	0.00%
2022/04/06	0	13.70	0	0.00	13.75	0	66	0.00%
2022/03/17	0	0.00	5	13.00	13.55	-5	75	-6.63%
2022/03/14	0	0.00	5	12.80	12.80	-5	77	-6.48%
2022/03/08	0	13.25	0	0.00	13.00	0	88	0.00%
2022/02/25	1	13.30	0	0.00	13.30	1	102	0.97%
2022/02/10	0	14.50	0	0.00	14.50	0	155	0.00%
2022/02/09	0	14.30	0	0.00	14.50	0	155	0.00%
2022/01/26	0	0.00	1	13.80	13.80	-1	157	-0.63%
2022/01/25	0	0.00	0	13.75	13.80	0	160	-0.01%
2022/01/21	1	14.30	0	0.00	14.30	1	159	0.63%
2022/01/19	1	14.50	0	0.00	14.75	1	159	0.63%
2021/12/30	0	15.65	0	0.00	15.45	0	155	0.01%
2021/12/21	5	14.80	2	14.80	15.05	3	155	1.93%
2021/12/16	0	15.15	0	0.00	14.95	0	154	0.00%
2021/12/08	0	0.00	1.9	14.80	14.90	-1.9	149	-1.29%
2021/12/01	0	0.00	0	15.20	15.10	0	137	0.00%
2021/11/22	2	16.50	5	16.50	16.50	-3	110	-2.70%
2021/10/15	0	0.00	1	15.55	15.70	-1	127	-0.79%
2021/09/08	1	15.40	0	0.00	15.30	1	181	0.55%
2021/08/31	0	0.00	1	15.50	15.50	-1	185	-0.54%
2021/08/20	6	15.54	0	0.00	16.00	6	211	2.84%
2021/08/19	1	15.80	0	0.00	15.95	1	210	0.48%
2021/08/17	1	16.10	0	0.00	16.15	1	210	0.47%
2021/07/22	0	0.00	0.1	16.35	16.50	-0.1	291	-0.02%
2021/07/20	0	0.00	3	16.25	16.30	-3	303	-0.99%
2021/07/14	3	15.50	0	0.00	15.60	3	322	0.93%
2021/07/08	0	0.00	4	17.88	17.25	-4	330	-1.21%
2021/06/30	0	0.00	1.9	15.71	16.00	-1.9	316	-0.60%
2021/06/25	0	0.00	0.5	15.50	15.65	-0.5	324	-0.14%
2021/06/16	4	15.90	0	0.00	15.95	4	337	1.18%
2021/06/09	2	16.65	0	0.00	16.45	2	338	0.59%
2021/06/04	2	18.45	0	0.00	17.80	2	346	0.58%
2021/06/03	0	0.00	3.2	17.80	17.80	-3.2	334	-0.94%
2021/05/21	0	0.00	1	15.35	15.40	-1	323	-0.31%
2021/05/18	1	14.70	4	14.60	14.75	-3	322	-0.93%
2021/05/14	0	0.00	17	15.95	15.20	-17	311	-5.45%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/11	1	19.35	0	0.00	19.70	1	284	0.35%
2021/05/10	0	0.00	1	20.45	20.45	-1	277	-0.36%
2021/05/05	0	0.00	0	19.70	19.55	0	270	-0.01%
2021/05/04	0	0.00	44	20.06	20.25	-44	270	-16.25%
2021/04/28	1	21.25	0	0.00	21.50	1	269	0.37%
2021/04/26	14	21.88	0	0.00	21.75	14	277	5.05%
2021/04/19	9	23.60	0	0.00	24.15	9	268	3.35%
2021/04/09	4	22.75	1	22.70	22.75	3	273	1.10%
2021/04/07	1	21.90	0	0.00	22.00	1	270	0.37%
2021/04/01	6	22.00	1	23.40	22.05	5	281	1.78%
2021/03/29	1	21.50	0	0.00	21.95	1	305	0.33%
2021/03/22	1	21.55	0	0.00	21.45	1	375	0.27%
2021/03/17	8	22.31	0	0.00	22.45	8	414	1.93%
2021/03/16	6	22.58	0	0.00	22.50	6	424	1.41%
2021/03/15	11	23.24	0	0.00	23.00	11	430	2.55%
2021/03/12	0	0.00	4	23.55	23.70	-4	435	-0.92%
2021/03/11	0	0.00	13	23.76	23.95	-13	438	-2.96%
2021/03/10	0	0.00	2	23.30	23.45	-2	453	-0.44%
2021/03/08	4	21.45	0	0.00	21.70	4	452	0.88%
2021/03/05	4	21.25	0	0.00	21.45	4	459	0.87%
2021/03/04	15	21.61	0	0.00	21.40	15	472	3.18%
2021/02/03	0	0.00	0.4	23.00	21.50	-0.4	583	-0.06%
2021/02/01	0	0.00	0	22.80	22.25	0	585	0.00%
2021/01/29	0	0.00	0	22.10	21.85	0	588	0.00%
2021/01/26	3.2	23.21	0	0.00	22.35	3.2	622	0.51%
2021/01/25	4.2	23.53	3	23.93	23.85	1.2	621	0.19%
2021/01/21	0	0.00	1	22.60	22.40	-1	627	-0.16%
2021/01/20	1	21.10	4	21.53	21.45	-3	622	-0.48%
2021/01/19	1	23.40	0	0.00	23.40	1	611	0.16%
2021/01/18	4	23.85	0	0.00	23.85	4	614	0.65%
2021/01/13	0	0.00	1	25.10	25.00	-1	615	-0.16%
2021/01/12	1	25.30	1	25.35	24.90	0	616	0.00%
2021/01/05	0	0.00	2	29.00	28.90	-2	597	-0.33%
2021/01/04	0	0.00	0.2	29.65	29.65	-0.2	605	-0.04%
2020/12/30	3	30.12	1	30.75	29.55	2	623	0.32%
2020/12/25	1	30.10	0	0.00	30.10	1	625	0.16%
2020/12/24	7	31.16	1	31.70	30.80	6	623	0.96%
2020/12/23	1	32.05	21.5	32.10	32.05	-20.5	617	-3.31%
2020/12/22	10	31.49	0	0.00	31.55	10	620	1.61%
2020/12/21	21	31.14	7	31.14	31.70	14	606	2.31%
2020/12/18	5	28.80	0.3	28.50	28.85	4.7	591	0.80%
2020/12/17	5	28.45	0	0.00	28.45	5	626	0.80%
2020/12/16	6	26.25	0.3	27.90	27.90	5.7	646	0.89%
2020/12/15	0	0.00	0.2	25.25	25.40	-0.2	648	-0.04%
2020/12/09	0	0.00	0.2	29.75	29.85	-0.2	647	-0.03%
2020/12/07	0	0.00	0.3	29.65	29.95	-0.3	649	-0.05%
2020/12/02	0.1	30.00	0	0.00	30.10	0.1	683	0.02%
2020/11/16	0	0.00	10	14.76	14.80	-10	767	-1.30%
2020/11/13	0	0.00	4.1	14.43	14.75	-4.1	809	-0.51%
2020/11/12	5	14.05	0	0.00	14.20	5	841	0.59%
2020/11/11	2	14.40	0	0.00	14.50	2	848	0.24%
2020/11/10	2	16.33	0	0.00	14.70	2	855	0.23%
2020/11/09	0	0.00	58	14.94	15.70	-58	833	-6.96%
2020/11/06	61	14.25	0	0.00	14.30	61	813	7.50%
2020/10/29	0	0.00	2	12.75	13.05	-2	897	-0.22%
2020/10/27	0	0.00	4	13.05	13.20	-4	930	-0.43%
2020/10/26	0	0.00	0	14.01	13.55	0	923	0.00%
2020/10/21	0	0.00	1	14.90	14.80	-1	945	-0.11%
2020/10/13	0	0.00	1	15.80	15.80	-1	985	-0.10%
2020/09/18	0	0.00	5	17.35	17.50	-5	1,575	-0.32%
2020/09/14	5	17.55	0	0.00	17.55	5	2,053	0.24%
2020/09/11	2	17.58	0	0.00	17.45	2	2,058	0.10%
2020/09/09	2	18.18	0	0.00	18.90	2	2,008	0.10%
2020/09/08	0	0.00	0.3	18.55	18.55	-0.3	2,006	-0.01%
2020/09/03	0	0.00	3	18.33	18.25	-3	2,024	-0.15%
2020/09/02	0	0.00	2.2	18.24	18.20	-2.2	2,039	-0.11%
2020/09/01	2	18.30	0	0.00	18.25	2	2,067	0.10%
2020/08/28	0	0.00	2	18.95	18.40	-2	2,080	-0.10%
2020/08/26	0	0.00	2	17.90	17.85	-2	2,077	-0.10%
2020/08/25	0	0.00	2	18.15	18.15	-2	2,099	-0.10%
2020/08/21	5	18.46	2	18.45	18.50	3	2,166	0.14%
2020/08/20	7	18.54	1	17.20	17.40	6	2,164	0.28%
2020/08/19	3	19.00	0	0.00	19.10	3	2,122	0.14%
2020/08/18	0	0.00	2	18.03	18.00	-2	2,077	-0.10%
2020/08/11	0	0.00	8	17.41	17.35	-8	2,071	-0.39%
2020/08/10	3	17.40	0	0.00	17.25	3	2,063	0.15%
2020/08/06	5	16.87	0	0.00	17.40	5	2,014	0.25%
2020/08/03	2	17.50	0	0.00	17.55	2	2,078	0.10%
2020/07/27	0	0.00	1	16.80	17.00	-1	2,209	-0.05%
2020/07/21	0	0.00	0.5	17.00	17.90	-0.5	2,208	-0.02%
2020/07/14	0	0.00	5	17.75	17.95	-5	2,192	-0.23%
2020/07/13	1	18.15	1	18.15	18.10	0	2,163	0.00%
2020/07/10	2	15.90	0	0.00	17.40	2	2,103	0.10%
2020/07/09	0	0.00	3	18.10	17.65	-3	2,051	-0.15%
2020/07/08	0	0.00	11	17.56	17.45	-11	2,018	-0.54%
2020/07/07	8	17.65	1	18.15	17.70	7	1,972	0.35%
2020/07/06	5	16.23	3	16.03	16.90	2	1,883	0.11%
2020/07/02	2	15.70	9	15.43	15.20	-7	1,792	-0.39%
2020/07/01	0	0.00	2	15.35	15.25	-2	1,756	-0.11%
2020/06/30	16	15.35	17	15.16	15.70	-1	1,734	-0.06%
2020/06/29	5	15.56	18	15.99	15.95	-13	1,659	-0.78%
2020/06/24	4	16.89	1	17.45	16.80	3	1,590	0.19%
2020/06/23	19	19.08	2	18.90	18.55	17	1,519	1.12%
2020/06/22	28	20.55	4	20.55	20.55	24	1,375	1.75%
2020/06/19	3	18.70	12	18.70	18.70	-9	1,182	-0.76%
2020/06/16	1	17.30	0	0.00	17.00	1	1,088	0.09%
2020/06/12	8	15.58	0	0.00	16.20	8	1,097	0.73%
2020/06/11	0	0.00	0.8	16.30	16.30	-0.8	1,083	-0.07%
2020/06/10	9	16.37	1	17.00	16.90	8	1,080	0.74%
2020/06/09	6	17.00	15	17.30	16.95	-9	1,069	-0.84%
2020/06/08	6	17.80	0	0.00	17.50	6	1,061	0.57%
2020/06/04	0	0.00	20	17.80	18.00	-20	1,021	-1.96%
2020/06/02	1	17.40	2	17.25	17.30	-1	1,046	-0.10%
2020/06/01	8	17.71	0	0.00	17.80	8	1,091	0.73%
2020/05/29	13	17.42	1	18.15	18.25	12	1,121	1.07%
2020/05/27	18	15.73	0	0.00	16.00	18	1,055	1.70%
2020/05/26	1	15.30	0	0.00	15.60	1	1,038	0.10%
2020/05/12	2	14.30	0	0.00	13.95	2	1,004	0.20%
2020/05/11	2	15.00	2	15.03	15.00	0	975	0.00%
2020/05/08	5	15.45	1	15.75	15.45	4	947	0.42%
2020/05/06	1.2	15.47	3.2	15.18	15.40	-2	903	-0.22%
2020/05/05	8	15.68	1	15.75	15.75	7	841	0.83%
2020/05/04	0.2	14.00	14	12.96	14.35	-13.8	790	-1.75%
2020/04/30	4	12.93	0	0.00	13.05	4	745	0.54%
2020/04/29	0	0.00	1	12.70	12.70	-1	732	-0.14%
2020/04/28	9	12.60	0	0.00	12.60	9	728	1.24%
2020/04/24	0	0.00	20	12.38	12.20	-20	722	-2.77%
2020/04/23	0	0.00	1	12.20	12.10	-1	713	-0.14%
2020/04/20	20	11.20	3	10.85	11.10	17	671	2.53%
2020/04/17	3	10.75	0	0.00	10.95	3	667	0.45%
2020/04/16	0	10.30	0	0.00	10.30	0	665	0.00%
2020/04/10	0	0.00	10	10.20	10.15	-10	680	-1.47%
2020/03/30	0	0.00	1	9.59	9.75	-1	725	-0.14%
2020/03/27	0	0.00	2	10.50	10.10	-2	731	-0.27%
2020/03/12	0	0.00	60	11.18	10.70	-60	875	-6.86%
2020/03/11	0	0.00	10	12.00	11.65	-10	888	-1.13%
2020/03/10	0	0.00	60.2	11.52	11.85	-60.2	896	-6.72%
2020/03/09	0	0.00	5	12.85	12.35	-5	921	-0.54%
2020/03/06	130	13.25	1.2	13.14	13.40	128.8	947	13.59%	大買/鉅額交易
2020/03/05	5.2	13.24	30	13.13	13.20	-24.8	956	-2.59%
2020/03/04	1	12.45	21	12.44	12.55	-20	927	-2.16%
2020/03/03	11	10.86	28	11.37	11.45	-17	892	-1.91%
2020/03/02	5	10.35	0	0.00	10.45	5	920	0.54%
2020/02/21	35	11.05	0	0.00	11.10	35	1,038	3.37%
2020/02/20	13	10.93	45	11.09	11.40	-32	1,028	-3.11%
2020/02/19	0	11.40	0	0.00	11.40	0	1,013	0.00%
2020/02/12	15	12.05	0	0.00	12.30	15	1,036	1.45%
2020/02/04	25	11.45	0	0.00	11.90	25	1,141	2.19%
2020/01/31	10	11.30	0	0.00	11.30	10	1,197	0.84%
2020/01/10	0	0.00	28	12.02	12.05	-28	1,258	-2.23%
2020/01/09	0	0.00	42	12.10	12.10	-42	1,250	-3.36%
2020/01/03	30	12.10	1	12.00	12.05	29	1,223	2.37%
2019/12/31	0	0.00	13	12.60	12.20	-13	1,204	-1.08%
2019/12/30	0	0.00	17	12.50	12.35	-17	1,195	-1.42%
2019/12/26	0	0.00	1	13.10	12.90	-1	1,174	-0.09%
2019/12/25	50	13.26	0	0.00	13.10	50	1,167	4.28%
2019/12/24	40	13.16	0	0.00	12.90	40	1,156	3.46%
2019/12/23	0	0.00	3	13.12	13.15	-3	1,145	-0.26%
2019/12/17	0	0.00	3	13.50	13.65	-3	1,072	-0.28%
2019/12/12	1	13.30	0	0.00	12.45	1	1,002	0.10%
2019/12/11	0	0.00	5	12.66	13.00	-5	956	-0.52%
2019/12/10	0	0.00	3	11.90	11.85	-3	919	-0.33%
2019/12/05	0	0.00	0.2	9.61	9.72	-0.2	845	-0.02%
2019/12/03	8	10.69	0	0.00	10.50	8	791	1.01%
2019/11/26	0	0.00	7	9.69	9.69	-7	584	-1.20%
2019/11/25	0	0.00	8	8.81	8.81	-8	498	-1.61%
2019/11/22	0	0.00	5	8.15	8.01	-5	464	-1.08%
2019/11/15	0	0.00	3	7.97	7.81	-3	403	-0.74%
2019/11/14	3	7.71	0	0.00	7.67	3	388	0.77%
2019/11/11	0	0.00	5	7.49	7.45	-5	348	-1.43%
2019/11/08	5	7.24	0	7.30	7.40	5	338	1.48%
2019/11/07	0	0.00	5	8.00	7.63	-5	324	-1.54%
2019/11/06	0	0.00	7	8.00	7.90	-7	313	-2.23%
2019/11/04	0	0.00	15	7.75	7.71	-15	272	-5.50%
2019/11/01	7	7.64	0	0.00	7.10	7	230	3.04%
2019/10/31	0	0.00	0.1	7.31	7.31	-0.1	200	-0.06%
2019/10/28	5	6.05	0	0.00	6.05	5	112	4.46%
2019/10/24	0	0.00	2	5.32	5.25	-2	59	-3.38%
2019/10/23	0	0.00	2	5.12	5.16	-2	57	-3.51%
2019/10/21	0	0.00	4	5.34	5.30	-4	47	-8.40%
2019/10/18	0	0.00	3	4.87	4.86	-3	30	-10.00%
2019/09/16	0	0.00	2	4.71	4.74	-2	29	-6.77%
2019/08/27	0	0.00	5	4.85	4.81	-5	31	-16.09%
2019/07/18	0	0.00	0.1	4.91	4.98	-0.1	28	-0.27%
2019/03/19	0	0.00	11	4.74	4.88	-11	28	-38.73%
2019/03/18	1	4.85	0	0.00	4.85	1	28	3.53%
2019/03/13	0	0.00	46	4.74	4.91	-46	30	-151.57%
2019/03/12	1	4.80	0	0.00	4.80	1	29	3.45%
2019/03/11	5	4.79	0	0.00	4.81	5	30	16.58%
2019/03/08	2	4.83	0	0.00	4.80	2	30	6.61%
2019/03/07	1	4.90	0	0.00	4.88	1	30	3.23%
2019/03/06	32	4.90	0	0.00	4.90	32	31	101.27%
2019/03/05	15	4.93	0	0.00	4.89	15	31	47.44%
2019/01/25	0	0.00	0.5	4.80	4.91	-0.5	46	-1.12%
2019/01/24	0	0.00	0.6	4.70	4.90	-0.6	47	-1.36%
2019/01/23	0	0.00	0	4.70	4.85	0	47	-0.03%
2019/01/21	0	0.00	0.6	4.71	4.81	-0.6	48	-1.22%
2018/12/04	0	0.00	5	5.10	5.07	-5	56	-8.81%
2018/11/15	1	4.96	0	0.00	4.95	1	53	1.88%
2018/09/18	0	0.00	0.3	4.81	4.90	-0.3	55	-0.57%
2018/08/23	1	5.15	0	0.00	5.14	1	69	1.44%
2018/07/06	1	5.27	0	0.00	5.25	1	173	0.58%
2018/07/03	1	5.25	0	0.00	5.29	1	188	0.53%
2018/06/04	0	0.00	2	5.51	5.51	-2	276	-0.72%
2018/04/27	5	6.32	0	0.00	6.45	5	237	2.11%
2018/04/25	0	0.00	3	6.85	7.00	-3	220	-1.36%
2018/04/13	0	0.00	5	6.03	6.15	-5	186	-2.69%
2018/04/11	0	0.00	12	5.81	5.80	-12	183	-6.55%
2018/04/10	0	0.00	2	5.81	6.00	-2	178	-1.12%
2018/04/02	2	6.70	100	6.55	6.40	-98	159	-61.63%
2018/03/31	110	6.34	3	6.75	6.59	107	140	76.35%	大買/鉅額交易
2018/03/30	3	6.20	0	0.00	6.22	3	98	3.06%
2018/03/29	2	5.62	0	0.00	5.66	2	71	2.81%
2018/01/18	0	0.00	1	5.60	5.55	-1	130	-0.77%
2018/01/15	0	0.00	3	5.50	5.52	-3	128	-2.33%
2018/01/12	0	0.00	0.7	5.40	5.49	-0.7	124	-0.57%
2018/01/10	0	0.00	3	5.40	5.32	-3	123	-2.42%