大將 (1453)-富邦-台北券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.75
漲跌
▲0.75
漲幅
+3.57%
成交量
594張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	11	22.55	26	22.45	21.00	-15	772	-1.94%
2024/04/19	1	22.65	0	0.00	22.30	1	750	0.13%
2024/04/18	1	22.20	2.2	22.54	23.95	-1.2	725	-0.17%
2024/04/17	2	21.35	3	21.22	21.80	-1	685	-0.15%
2024/04/16	5	22.48	4.1	22.75	22.35	1	656	0.14%
2024/04/15	26.1	25.04	23.3	25.26	24.80	2.8	635	0.43%
2024/04/12	46	22.94	72	23.19	23.25	-26	500	-5.20%
2024/04/11	38	21.15	43.1	21.15	21.15	-5.1	318	-1.59%
2024/04/10	43	19.25	5	19.25	19.25	38	303	12.54%
2024/04/09	0	0.00	15.8	17.37	17.50	-15.8	289	-5.45%
2024/03/26	0	14.55	0	0.00	14.50	0	241	0.01%
2024/03/20	0	14.80	0	0.00	14.65	0	239	0.01%
2024/03/19	10	14.90	10	14.85	14.95	0	238	0.00%
2024/03/18	6	14.83	0	0.00	14.90	6	239	2.51%
2024/03/15	0	14.95	0	0.00	14.80	0	238	0.01%
2024/03/13	0	15.05	0	0.00	14.95	0	241	0.01%
2024/03/08	0	15.35	0	0.00	14.80	0	250	0.00%
2024/03/07	4	15.55	3	16.00	15.85	1	316	0.32%
2024/03/06	0	0.00	6	14.84	14.95	-6	284	-2.11%
2024/03/04	6	15.00	0	0.00	14.95	6	301	1.99%
2024/03/01	0	14.80	1	15.05	14.75	-1	301	-0.32%
2024/02/26	0	0.00	1	14.65	14.65	-1	283	-0.35%
2024/02/23	0	14.65	0	0.00	14.65	0	275	0.01%
2024/02/20	1	14.95	0	0.00	14.95	1	276	0.36%
2024/02/19	1	14.80	0	0.00	14.75	1	277	0.36%
2024/02/15	0.4	14.30	6	14.35	14.25	-5.6	291	-1.91%
2024/02/05	0.2	14.63	0	14.60	14.40	0.2	290	0.06%
2024/02/01	0.1	14.60	0	0.00	14.60	0.1	287	0.02%
2024/01/31	0.1	14.65	0	0.00	14.45	0.1	284	0.02%
2024/01/25	0.1	14.65	0	0.00	14.55	0.1	291	0.03%
2024/01/24	1	14.90	1	15.05	14.50	0	293	0.00%
2024/01/19	0.1	14.50	0	0.00	14.45	0.1	297	0.03%
2024/01/17	0.1	14.70	0	0.00	14.40	0.1	366	0.02%
2024/01/16	0	15.00	0	0.00	14.80	0	364	0.00%
2024/01/15	0.1	15.05	0	0.00	14.95	0.1	363	0.02%
2024/01/11	0.1	15.10	0	0.00	14.95	0.1	364	0.02%
2024/01/09	0	0.00	2	15.15	15.00	-2	360	-0.56%
2024/01/08	0	15.05	0	0.00	14.95	0	352	0.01%
2024/01/05	0.1	15.20	0	0.00	15.10	0.1	352	0.02%
2023/12/29	0	0.00	1	14.95	15.00	-1	351	-0.28%
2023/12/26	0.1	14.95	0	0.00	15.00	0.1	349	0.04%
2023/12/25	1	14.85	0	0.00	14.85	1	349	0.29%
2023/12/22	0.1	15.00	1	15.00	14.85	-1	349	-0.27%
2023/12/21	4	15.24	3	16.00	15.05	1	346	0.29%
2023/12/18	0.1	15.20	0	0.00	15.15	0.1	331	0.02%
2023/12/06	0	0.00	3	14.95	15.15	-3	313	-0.96%
2023/12/04	16.7	15.95	11	15.57	15.15	5.7	301	1.88%
2023/12/01	0	0.00	1	14.90	14.85	-1	214	-0.47%
2023/11/29	1	14.95	1	15.65	14.90	0	210	0.00%
2023/11/24	0	0.00	2	14.30	14.30	-2	188	-1.06%
2023/11/21	2	14.40	0	0.00	14.30	2	191	1.04%
2023/11/15	0	0.00	0	14.60	14.40	0	188	-0.02%
2023/11/10	0	0.00	1	14.05	14.00	-1	172	-0.58%
2023/11/09	1	13.95	0	0.00	13.90	1	173	0.58%
2023/11/07	0	0.00	1	14.20	14.05	-1	173	-0.58%
2023/11/06	1	14.05	0	0.00	14.10	1	173	0.58%
2023/11/02	0	0.00	1	14.30	14.15	-1	169	-0.59%
2023/10/27	0	0.00	20	14.50	14.55	-20	164	-12.14%
2023/10/26	22.1	14.17	0	0.00	14.10	22.1	158	13.97%
2023/10/25	5	15.16	77.2	15.20	15.20	-72.2	159	-45.26%
2023/10/18	0.1	13.75	0	0.00	13.65	0.1	142	0.07%
2023/10/16	0	0.00	0	13.95	13.75	0	146	-0.02%
2023/10/13	0.1	13.95	0	0.00	13.85	0.1	154	0.03%
2023/10/12	0.1	13.50	0	0.00	13.85	0.1	157	0.06%
2023/10/11	0.1	13.50	0	0.00	13.50	0.1	161	0.06%
2023/10/06	0.1	13.65	0	0.00	13.50	0.1	201	0.05%
2023/10/04	0	0.00	1	13.60	13.65	-1	221	-0.45%
2023/09/27	0.1	13.70	0.1	13.80	13.60	0	229	0.02%
2023/09/21	1	13.45	0	0.00	13.45	1	227	0.44%
2023/08/28	5	13.05	0	0.00	13.05	5	249	2.00%
2023/08/15	1	13.60	0	0.00	13.55	1	267	0.37%
2023/08/14	20	13.60	0	0.00	13.60	20	268	7.45%
2023/08/09	1	13.90	0	0.00	13.80	1	270	0.37%
2023/07/31	0.2	14.25	0	0.00	14.10	0.2	273	0.06%
2023/07/28	0	0.00	0	14.10	14.20	0	273	0.00%
2023/07/27	0	0.00	21	15.10	15.10	-21	252	-8.32%
2023/07/25	0	0.00	8	13.55	13.60	-8	229	-3.49%
2023/07/24	0	0.00	1	13.50	13.50	-1	229	-0.44%
2023/07/20	0	13.75	0	0.00	13.85	0	232	0.00%
2023/07/19	20	13.65	0	0.00	13.70	20	233	8.57%
2023/07/17	1	14.20	0	0.00	14.20	1	233	0.43%
2023/07/14	2	14.45	0	0.00	14.80	2	232	0.86%
2023/07/13	6	14.75	7	14.96	14.45	-1	228	-0.44%
2023/07/07	0	0.00	2	13.85	13.90	-2	178	-1.12%
2023/07/04	0	0.00	9	14.13	14.05	-9	179	-5.02%
2023/06/27	0	0.00	5	14.45	14.45	-5	205	-2.44%
2023/06/26	0	0.00	0.2	14.65	14.55	-0.2	208	-0.09%
2023/06/19	0	14.85	0	0.00	14.75	0	336	0.01%
2023/06/12	2	14.80	0	0.00	14.85	2	336	0.59%
2023/06/07	0	0.00	1	15.05	15.10	-1	343	-0.29%
2023/06/01	0	0.00	10	15.15	15.10	-10	353	-2.83%
2023/05/31	1	15.10	0	0.00	15.15	1	355	0.28%
2023/05/26	1	15.00	0	0.00	15.65	1	363	0.28%
2023/05/24	1	15.55	0	0.00	15.45	1	369	0.27%
2023/05/23	4	15.61	0	0.00	15.60	4	370	1.08%
2023/05/19	0	0.00	3	15.05	14.95	-3	369	-0.82%
2023/05/04	1.1	15.04	0	0.00	15.15	1.1	556	0.20%
2023/04/21	0	0.00	3	15.20	15.20	-3	630	-0.48%
2023/04/18	0	0.00	6	16.30	16.05	-6	621	-0.97%
2023/04/13	6	16.08	0	0.00	15.85	6	617	0.97%
2023/04/12	1	16.10	9	16.12	16.10	-8	617	-1.30%
2023/04/11	3	16.00	0	0.00	16.00	3	617	0.49%
2023/03/31	0	0.00	1	16.60	16.45	-1	616	-0.16%
2023/03/27	1	16.55	2	16.90	16.55	-1	600	-0.17%
2023/03/24	0	0.00	2	16.70	16.85	-2	600	-0.33%
2023/03/23	12	17.17	15	17.03	16.80	-3	587	-0.51%
2023/03/15	0	0.00	12	15.40	15.25	-12	498	-2.41%
2023/03/10	3	15.30	0	0.00	15.70	3	523	0.57%
2023/03/08	0	0.00	20	15.90	15.90	-20	551	-3.63%
2023/03/06	4	16.11	0	0.00	16.20	4	613	0.65%
2023/03/03	0	0.00	1	15.85	15.85	-1	711	-0.14%
2023/03/02	4	16.05	0	0.00	16.00	4	721	0.55%
2023/03/01	3	16.15	0	0.00	16.05	3	736	0.41%
2023/02/24	2	16.50	0	0.00	16.15	2	738	0.27%
2023/02/22	4	16.56	1	16.35	16.55	3	736	0.41%
2023/02/21	7.1	17.12	0	0.00	16.90	7.1	734	0.97%
2023/02/20	0	0.00	6	17.00	16.95	-6	735	-0.82%
2023/02/17	5	16.85	0	0.00	16.75	5	737	0.68%
2023/02/16	6	16.89	6	17.11	16.90	0	740	0.00%
2023/02/15	8	16.85	0	0.00	16.70	8	739	1.08%
2023/02/14	18	16.73	0	0.00	16.80	18	739	2.43%
2023/02/13	2	16.63	0	0.00	16.70	2	737	0.27%
2023/02/10	0	17.65	1	17.60	16.75	-1	741	-0.13%
2023/02/09	4	17.23	2	17.35	17.20	2	730	0.27%
2023/02/08	7	17.61	74	17.63	17.95	-67	709	-9.45%
2023/02/02	2	16.65	0	0.00	16.65	2	613	0.33%
2023/02/01	12	17.03	8	17.34	17.20	4	604	0.66%
2023/01/17	0	0.00	10	14.15	14.15	-10	545	-1.83%
2023/01/10	2	14.80	0	0.00	14.75	2	584	0.34%
2022/12/28	0	0.00	0	15.00	15.10	0	659	0.00%
2022/12/27	3	15.00	0	0.00	15.15	3	668	0.45%
2022/12/21	0.2	15.10	7	15.30	15.20	-6.8	709	-0.96%
2022/12/20	0.7	15.40	0	0.00	14.95	0.7	718	0.10%
2022/12/15	10	16.85	0	0.00	16.55	10	740	1.35%
2022/12/13	10	16.43	0	0.00	16.15	10	756	1.32%
2022/12/07	9	16.75	0	0.00	16.75	9	771	1.17%
2022/12/06	9	17.35	1	17.35	17.35	8	768	1.04%
2022/12/05	16	18.20	0	0.00	18.10	16	766	2.09%
2022/12/02	9	17.80	0	0.00	17.80	9	770	1.17%
2022/12/01	10	17.96	3	18.15	17.95	7	772	0.91%
2022/11/30	2	18.60	0	0.00	18.20	2	779	0.26%
2022/11/29	13	18.51	0	0.00	18.35	13	773	1.68%
2022/11/28	3	17.38	0	0.00	17.50	3	731	0.41%
2022/11/25	6	18.55	25	18.69	18.10	-19	730	-2.60%
2022/11/23	8	16.25	1	16.25	16.25	7	646	1.08%
2022/11/22	12	14.93	0	0.00	14.80	12	667	1.80%
2022/11/17	0	0.00	5	15.21	15.40	-5	794	-0.63%
2022/11/15	1	14.90	0	0.00	15.15	1	1,213	0.08%
2022/11/10	5	14.70	0	0.00	14.30	5	1,356	0.37%
2022/11/08	0	0.00	1	15.80	14.75	-1	1,565	-0.06%
2022/11/07	0	0.00	1	15.00	15.00	-1	1,760	-0.06%
2022/11/03	0	0.00	1.1	14.11	14.40	-1.1	2,129	-0.05%
2022/11/02	0	0.00	15	14.40	14.40	-15	2,149	-0.70%
2022/10/31	0.5	13.62	10	13.55	13.60	-9.5	2,205	-0.43%
2022/10/27	10	13.81	20	13.51	13.65	-10	2,366	-0.42%
2022/10/25	1	13.50	0	0.00	13.25	1	2,465	0.04%
2022/10/24	4	14.09	3	13.85	13.65	1	2,768	0.04%
2022/10/21	0	0.00	1	13.70	13.60	-1	2,963	-0.03%
2022/10/20	5	14.10	0	13.90	14.20	5	3,026	0.16%
2022/10/13	0.4	14.93	5	14.25	13.90	-4.6	3,048	-0.15%
2022/10/12	10.2	14.96	0	0.00	15.25	10.2	3,045	0.33%
2022/10/11	1	15.00	0	0.00	15.00	1	3,051	0.03%
2022/10/06	1	16.50	1	15.95	16.00	0	3,135	0.00%
2022/10/04	1	16.15	1	16.15	16.45	0	3,226	0.00%
2022/10/03	1	15.75	1	15.95	15.70	0	3,257	0.00%
2022/09/30	1	15.55	1	15.95	16.05	0	3,283	0.00%
2022/09/29	1	16.25	1	16.35	16.20	0	3,303	0.00%
2022/09/28	6	15.94	0	0.00	15.50	6	3,329	0.18%
2022/09/27	2	16.55	0	0.00	16.85	2	3,453	0.06%
2022/09/26	10	16.85	0	0.00	16.30	10	3,479	0.29%
2022/09/23	5	17.70	0	0.00	17.60	5	3,499	0.14%
2022/09/19	0	0.00	0.2	19.30	19.00	-0.2	3,605	-0.01%
2022/09/16	0.1	20.40	0	0.00	19.95	0.1	3,631	0.00%
2022/09/14	2	20.40	0	0.00	20.30	2	3,808	0.05%
2022/09/13	0	20.95	0	0.00	20.70	0	3,964	0.00%
2022/09/08	0	0.00	0.5	20.25	20.40	-0.5	4,056	-0.01%
2022/09/07	0	0.00	1.3	20.01	20.20	-1.3	4,130	-0.03%
2022/09/06	0	0.00	1	20.50	20.25	-1	4,233	-0.02%
2022/09/05	0	0.00	1	20.75	20.60	-1	4,336	-0.02%
2022/09/02	5	21.80	0	0.00	21.75	5	4,405	0.11%
2022/09/01	1	22.15	11	22.29	22.00	-10	4,591	-0.22%
2022/08/31	13	22.52	1	22.70	22.60	12	4,600	0.26%
2022/08/29	0	22.30	0	0.00	21.80	0	4,592	0.00%
2022/08/26	3	24.15	2	24.18	24.10	1	4,567	0.02%
2022/08/25	0.1	23.70	8	23.56	23.30	-7.9	4,525	-0.17%
2022/08/24	33	23.97	21	23.90	23.40	12	4,507	0.27%
2022/08/23	26.1	24.89	12	24.60	24.10	14.1	4,459	0.32%
2022/08/22	10	24.03	12	23.78	24.65	-2	4,237	-0.05%
2022/08/19	0	0.00	11	23.56	23.05	-11	4,056	-0.27%
2022/08/18	1	23.40	0	0.00	23.45	1	4,036	0.02%
2022/08/16	13	23.52	1	24.20	23.30	12	3,999	0.30%
2022/08/15	9	23.17	0	0.00	23.00	9	4,398	0.20%
2022/08/12	0	0.00	11	23.49	23.15	-11	5,011	-0.22%
2022/08/11	17	23.88	13	24.22	24.40	4	5,231	0.08%
2022/08/10	5	21.80	11	22.20	22.20	-6	5,094	-0.12%
2022/08/09	1	20.35	3	20.05	20.20	-2	5,071	-0.04%
2022/08/08	5	19.70	0	0.00	20.25	5	5,066	0.10%
2022/08/05	12	20.33	11	20.07	20.15	1	5,053	0.02%
2022/08/04	9	20.79	8	20.26	19.55	1	5,028	0.02%
2022/08/03	29	21.78	25	21.67	21.10	4	4,963	0.08%
2022/08/02	7	20.92	9	21.18	20.80	-2	4,875	-0.04%
2022/08/01	5	22.15	43	22.08	22.15	-38	4,840	-0.78%
2022/07/29	21	22.26	9	22.36	22.60	12	4,777	0.25%
2022/07/28	11	20.97	7	21.06	21.30	4	4,492	0.09%
2022/07/27	33	19.03	30	19.40	19.40	3	4,316	0.07%
2022/07/22	1	18.20	0	0.00	18.30	1	4,872	0.02%
2022/07/20	3	18.90	3	18.65	18.55	0	5,280	0.00%
2022/07/19	0	0.00	6	18.42	18.60	-6	5,316	-0.11%
2022/07/18	0	0.00	1	18.55	18.50	-1	5,359	-0.02%
2022/07/15	0	0.00	10	18.00	18.10	-10	5,386	-0.19%
2022/07/14	5	17.90	5	17.80	18.50	0	5,388	0.00%
2022/07/13	1	18.60	0	0.00	19.00	1	5,354	0.02%
2022/07/12	2	18.55	1	18.10	17.30	1	5,319	0.02%
2022/07/11	1	19.10	0	0.00	18.90	1	5,312	0.02%
2022/07/08	0	0.00	5	19.15	18.65	-5	5,298	-0.09%
2022/07/07	1	18.50	0	0.00	18.50	1	5,297	0.02%
2022/07/06	5	18.90	0	0.00	18.00	5	5,337	0.09%
2022/07/05	8	20.99	16	21.28	19.80	-8	5,344	-0.15%
2022/07/04	15	20.10	1	20.10	20.10	14	5,351	0.26%
2022/06/30	1	19.50	0	0.00	19.35	1	5,566	0.02%
2022/06/28	0	0.00	0	21.15	20.55	0	5,606	0.00%
2022/06/27	4	20.90	14	21.58	21.35	-10	5,585	-0.18%
2022/06/24	31	21.41	11	20.91	20.75	20	5,525	0.36%
2022/06/23	19	21.22	25	20.88	21.25	-6	5,487	-0.11%
2022/06/22	81	21.60	71	21.35	21.35	10	5,410	0.18%
2022/06/21	25	23.36	24	23.70	23.70	1	5,298	0.02%
2022/06/17	9	24.46	10	23.86	23.75	-1	5,075	-0.02%
2022/06/16	12	25.68	1	24.55	24.60	11	5,024	0.22%
2022/06/15	14	27.49	11	25.55	25.55	3	4,935	0.06%
2022/06/14	23	26.95	3	26.83	26.90	20	4,821	0.41%
2022/06/13	31	29.46	33	29.32	29.25	-2	4,697	-0.04%
2022/06/10	41	33.06	66	35.35	32.50	-25	4,611	-0.54%
2022/06/09	42	36.10	2	35.95	36.10	40	4,416	0.91%
2022/06/02	0	0.00	1	31.90	31.65	-1	4,352	-0.02%
2022/05/31	0	0.00	1	30.00	31.00	-1	4,334	-0.02%
2022/05/26	0	0.00	5	28.05	28.00	-5	4,297	-0.12%
2022/05/25	15	27.33	0	0.00	27.90	15	4,274	0.35%
2022/05/24	3	28.50	0	0.00	28.15	3	4,227	0.07%
2022/05/23	11	31.14	22	31.74	30.60	-11	4,194	-0.26%
2022/05/20	66	32.61	64.1	32.40	30.35	1.9	3,643	0.05%
2022/05/19	40	29.20	20.6	29.62	30.05	19.4	2,965	0.65%
2022/05/18	37	26.63	67.8	26.37	27.35	-30.8	2,539	-1.21%
2022/05/17	2	24.00	2	24.90	24.90	0	2,345	0.00%
2022/05/10	0	0.00	0.7	21.30	21.95	-0.7	2,257	-0.03%
2022/05/06	1	21.20	7	20.99	21.60	-6	2,236	-0.27%
2022/05/05	0	0.00	12	21.01	21.55	-12	2,225	-0.54%
2022/05/04	25	20.56	0	0.00	20.55	25	2,201	1.14%
2022/05/03	10	21.55	47	21.61	21.30	-37	2,165	-1.71%
2022/04/29	53	23.96	30	23.84	23.25	23	2,132	1.08%
2022/04/28	56	23.03	28.1	23.04	24.10	27.9	1,819	1.54%
2022/04/27	41	21.93	40	22.11	21.95	1	1,516	0.06%
2022/04/26	5	20.38	21.5	21.30	21.45	-16.5	1,228	-1.34%
2022/04/25	15	18.30	0.1	19.65	19.50	14.9	1,071	1.39%
2022/04/22	1.1	18.30	0.8	17.90	18.30	0.4	1,019	0.03%
2022/04/21	0	0.00	3	16.15	16.65	-3	962	-0.31%
2022/04/20	2	14.45	9	15.03	15.15	-7	918	-0.76%
2022/04/19	11	14.89	0	0.00	14.65	11	890	1.23%
2022/04/18	1	16.05	0.3	16.06	16.25	0.7	852	0.09%
2022/04/15	0	0.00	0.2	15.20	15.20	-0.2	810	-0.02%
2022/04/14	0	0.00	13.5	15.30	14.95	-13.5	784	-1.72%
2022/04/13	2	14.45	39	14.60	14.90	-37	756	-4.89%
2022/04/12	27	14.56	29.1	14.58	15.50	-2.1	726	-0.29%
2022/04/11	18	14.82	2	14.90	14.95	16	659	2.43%
2022/04/08	40	13.39	6.1	13.47	13.60	34	606	5.60%
2022/04/07	20	12.40	26	12.05	12.40	-6	466	-1.29%
2022/04/06	10	11.30	0.5	12.30	11.30	9.6	302	3.16%
2022/04/01	10	10.85	10.5	11.20	11.20	-0.5	183	-0.27%
2022/03/31	2	10.20	0	0.00	10.20	2	137	1.46%
2022/03/29	0	0.00	0	9.00	8.95	0	75	-0.03%
2022/03/24	0	8.86	0	0.00	8.75	0	77	0.02%
2022/03/09	0.1	8.42	0	0.00	8.31	0.1	87	0.06%
2022/02/25	0	0.00	0.2	8.68	8.52	-0.2	84	-0.18%
2022/02/24	0.1	8.65	0	0.00	8.56	0.1	84	0.14%
2022/01/26	0	0.00	0.2	8.72	8.75	-0.2	86	-0.17%
2022/01/21	0.1	8.90	0	0.00	8.84	0.1	84	0.07%
2022/01/19	0.1	8.94	0	0.00	8.93	0.1	89	0.07%
2022/01/12	0	0.00	2	9.00	9.03	-2	89	-2.24%
2022/01/05	0.1	9.10	0	0.00	9.17	0.1	87	0.16%
2021/12/16	0.2	9.17	0	0.00	9.14	0.2	81	0.20%
2021/11/12	0.4	8.73	0	0.00	8.65	0.4	90	0.40%
2021/11/05	0	0.00	1	8.69	8.74	-1	90	-1.11%
2021/11/02	10	8.70	0	0.00	8.73	10	89	11.22%
2021/10/01	0.4	8.60	0	0.00	8.43	0.4	82	0.50%
2021/09/10	1	8.51	0	0.00	8.58	1	99	1.00%
2021/08/26	0.3	8.32	0	0.00	8.30	0.3	131	0.23%
2021/08/19	0	8.20	0	0.00	8.08	0	122	0.02%
2021/07/23	0	0.00	0.3	8.91	8.92	-0.3	592	-0.05%
2021/07/15	0	0.00	8	8.89	9.00	-8	726	-1.10%
2021/07/13	0	0.00	1	8.95	8.88	-1	739	-0.14%
2021/07/08	0	0.00	1	9.13	9.10	-1	742	-0.13%
2021/07/05	0	0.00	0.2	9.21	9.11	-0.2	746	-0.02%
2021/07/01	0	0.00	0.1	8.97	9.04	-0.1	754	-0.01%
2021/06/30	1	8.95	0	0.00	8.95	1	751	0.13%
2021/06/16	0.1	9.25	10	9.20	9.25	-9.9	744	-1.33%
2021/06/03	2	9.37	0.1	9.21	9.56	1.9	726	0.26%
2021/05/24	2	9.73	0	0.00	9.43	2	697	0.29%
2021/05/11	0	0.00	1	10.85	11.00	-1	623	-0.16%
2021/05/07	5	10.45	4	10.55	11.15	1	573	0.17%
2021/05/06	6	11.23	1	11.75	10.75	5	558	0.89%
2021/05/05	15	11.77	5	12.20	11.55	10	540	1.85%
2021/05/04	5	11.05	7	11.44	11.65	-2	461	-0.43%
2021/04/29	11	11.26	5	11.55	10.75	6	338	1.77%
2021/04/28	0	0.00	2	10.00	10.60	-2	241	-0.83%
2021/04/27	0	0.00	1	9.70	9.68	-1	213	-0.47%
2021/04/22	3	10.00	1	9.88	10.25	2	154	1.30%
2021/04/21	0	0.00	3	9.15	9.32	-3	115	-2.61%
2021/04/09	3	8.63	0	0.00	8.68	3	88	3.39%
2021/04/07	0	0.00	0.2	8.68	8.65	-0.2	83	-0.24%
2021/04/06	3	8.61	0	0.00	8.62	3	81	3.66%
2021/03/29	0	0.00	1	8.53	8.56	-1	90	-1.11%
2021/03/10	0.1	8.53	0	0.00	8.44	0.1	98	0.07%
2021/03/09	1	8.40	0	0.00	8.49	1	101	0.99%
2021/02/26	0	0.00	0.3	8.30	8.34	-0.3	115	-0.29%
2021/01/27	0	0.00	1	8.17	8.20	-1	123	-0.81%
2021/01/20	0	0.00	0	8.60	8.20	0	120	-0.02%
2020/12/31	0	0.00	3	9.01	8.94	-3	113	-2.63%
2020/11/30	0	0.00	1	8.73	8.73	-1	137	-0.73%
2020/11/24	0	0.00	0.1	8.60	8.69	-0.1	131	-0.08%
2020/11/17	0	0.00	2	8.59	8.57	-2	131	-1.53%
2020/11/16	0	0.00	2	8.57	8.57	-2	131	-1.53%
2020/11/13	0	0.00	15	8.50	8.51	-15	132	-11.29%
2020/11/11	0	0.00	3	8.67	8.66	-3	140	-2.14%
2020/11/10	1	8.72	0	0.00	8.68	1	141	0.71%
2020/11/09	4	8.79	3	8.79	8.80	1	141	0.71%
2020/11/02	0	0.00	1	8.55	8.55	-1	139	-0.71%
2020/09/23	0	0.00	1	8.72	8.72	-1	119	-0.84%
2020/09/18	5	9.35	0	0.00	9.22	5	112	4.43%
2020/09/17	1	8.93	0	0.00	9.10	1	104	0.95%
2020/09/04	4	8.29	0	0.00	8.26	4	99	4.02%
2020/08/24	0	0.00	1	8.21	8.25	-1	88	-1.13%
2020/08/19	1	8.42	0	0.00	8.42	1	86	1.16%
2020/08/13	10	8.13	0	0.00	8.07	10	74	13.51%
2020/08/12	2	8.09	0	0.00	8.07	2	72	2.75%
2020/07/29	0	0.00	1	7.90	7.98	-1	68	-1.45%
2020/07/17	0	0.00	1.6	8.23	8.15	-1.6	69	-2.30%
2020/07/08	0	0.00	1	8.05	7.96	-1	63	-1.57%
2020/06/23	3	8.05	0	0.00	8.03	3	59	5.04%
2020/06/18	0.1	8.30	0	0.00	8.09	0.1	54	0.18%
2020/05/29	1	7.11	0	0.00	7.12	1	40	2.48%
2020/05/26	0	0.00	1	7.09	7.03	-1	39	-2.53%
2020/05/25	0	0.00	1	6.94	7.01	-1	37	-2.65%
2020/05/22	1	6.87	0	0.00	6.83	1	36	2.76%
2020/05/21	1	6.85	0	0.00	6.92	1	35	2.78%
2020/04/10	1	6.53	0	0.00	6.63	1	42	2.38%
2020/03/30	1	6.35	0	0.00	6.53	1	42	2.38%
2020/03/16	0	0.00	5	6.98	6.98	-5	42	-11.78%
2020/03/13	0	0.00	6	7.10	7.09	-6	42	-14.02%
2020/01/09	0	0.00	1	8.18	8.18	-1	42	-2.34%
2019/12/13	0	0.00	2	7.97	7.97	-2	35	-5.56%
2019/12/09	2	8.03	0	0.00	8.03	2	33	5.93%
2019/11/07	1	8.14	0	0.00	8.13	1	30	3.26%
2019/08/05	0	0.00	17	9.04	9.00	-17	57	-29.54%
2019/08/02	0	0.00	3	9.01	9.00	-3	55	-5.41%
2019/06/04	0	9.10	0	0.00	9.15	0	71	0.01%
2019/04/11	0	0.00	1	9.24	9.20	-1	85	-1.16%
2019/04/10	0	0.00	1	9.30	9.23	-1	85	-1.17%
2019/03/22	0	0.00	1	9.12	9.17	-1	79	-1.26%
2019/03/21	30	9.40	0	0.00	9.12	30	77	38.65%
2019/01/28	0	0.00	0.1	9.10	9.17	-0.1	53	-0.10%
2018/11/05	0	0.00	1	8.39	8.39	-1	62	-1.60%
2018/08/16	1	9.00	0	0.00	9.09	1	179	0.56%
2018/06/11	2	9.95	0	0.00	9.95	2	407	0.49%
2018/04/24	0	0.00	3	11.47	12.05	-3	177	-1.69%
2018/04/23	1	12.20	1	11.45	11.55	0	169	0.00%
2018/04/20	0	0.00	1	11.00	11.20	-1	128	-0.78%
2018/04/18	1	11.00	0	0.00	11.00	1	113	0.88%
2018/01/16	0	0.00	9	10.06	10.05	-9	444	-2.03%
2018/01/12	0	0.00	2	10.00	10.05	-2	434	-0.46%
2018/01/02	2	10.00	0	0.00	10.00	2	372	0.54%