台富 (1454)-富邦-台北券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	16.48	16.45	-3	138	-2.17%
2024/10/23	0	0.00	3	17.63	17.55	-3	283	-1.06%
2024/10/15	0	0.00	1	18.00	17.90	-1	299	-0.33%
2024/10/14	0	0.00	1	17.70	17.80	-1	301	-0.33%
2024/10/07	1	18.45	0	0.00	18.20	1	370	0.27%
2024/09/18	5	18.81	0	0.00	18.60	5	500	1.00%
2024/08/30	2	18.75	0	0.00	18.65	2	483	0.41%
2024/08/29	0	0.00	1	19.20	19.30	-1	478	-0.21%
2024/08/23	0	0.00	2	19.50	19.70	-2	456	-0.44%
2024/08/20	0	0.00	10	19.10	19.35	-10	440	-2.27%
2024/08/19	0	0.00	5	18.80	19.10	-5	435	-1.15%
2024/08/14	10	17.98	0	0.00	17.75	10	432	2.31%
2024/08/12	5	18.65	0	0.00	18.75	5	425	1.17%
2024/08/01	2	19.10	0	0.00	19.40	2	364	0.55%
2024/07/31	0	0.00	4	19.05	18.85	-4	340	-1.17%
2024/07/30	0	0.00	7	17.15	17.50	-7	314	-2.23%
2024/07/17	0	0.00	1	17.60	17.70	-1	303	-0.33%
2024/07/16	5	17.71	0	0.00	17.75	5	296	1.68%
2024/07/12	1	18.40	0	0.00	18.35	1	291	0.34%
2024/07/11	4	18.85	0	0.00	18.65	4	281	1.42%
2024/07/10	3	19.85	0.7	20.05	19.95	2.3	259	0.88%
2024/07/09	2	20.05	1	19.80	19.60	1	244	0.41%
2024/07/08	4	20.69	3	20.30	20.60	1	219	0.46%
2024/07/04	2	18.20	20	17.70	18.05	-18	126	-14.18%
2024/06/26	0	0.00	33	17.00	16.75	-33	82	-39.83%
2024/06/24	0	0.00	2	16.50	16.65	-2	78	-2.56%
2024/06/12	2	16.60	0	0.00	16.60	2	73	2.72%
2024/05/31	1	16.60	0	0.00	16.60	1	69	1.44%
2024/05/20	0	0.00	2	16.75	16.70	-2	55	-3.58%
2024/05/15	1	16.00	0	0.00	16.05	1	47	2.11%
2024/05/13	0	16.10	0	0.00	15.90	0	46	0.00%
2024/02/05	0	0.00	0.2	16.05	16.20	-0.2	46	-0.47%
2023/12/15	0	0.00	1	16.75	16.75	-1	49	-2.02%
2023/12/04	0	0.00	0	16.85	16.80	0	51	0.00%
2023/08/30	0	0.00	2	17.95	18.00	-2	161	-1.23%
2023/07/28	0	0.00	1	18.50	18.55	-1	206	-0.48%
2023/07/26	0	0.00	0.1	19.05	18.25	-0.1	197	-0.05%
2023/07/25	3	18.32	1	18.40	18.40	2	181	1.10%
2023/06/29	0.1	16.90	0	0.00	16.90	0.1	150	0.03%
2023/06/16	0	0.00	1	16.85	16.75	-1	146	-0.68%
2023/06/09	1	16.70	4	16.65	16.75	-3	142	-2.10%
2023/06/01	0	16.65	0	0.00	16.70	0	135	0.02%
2023/05/25	0	0.00	1	15.35	15.55	-1	122	-0.82%
2023/05/19	1	16.00	0	0.00	15.75	1	117	0.85%
2023/05/17	4	16.00	0	0.00	15.70	4	107	3.72%
2023/05/10	0	0.00	2	15.60	15.65	-2	84	-2.36%
2023/05/09	0	0.00	0	14.00	14.25	0	66	0.00%
2023/05/08	0	0.00	0	13.75	13.80	0	63	0.00%
2023/05/05	0	0.00	0	13.60	13.60	0	60	0.00%
2023/04/18	0.1	13.60	0	0.00	13.55	0.1	66	0.15%
2023/04/07	0	0.00	1	13.50	13.30	-1	64	-1.54%
2023/04/06	0	13.30	0	0.00	13.25	0	63	0.00%
2023/03/31	1	13.20	0	13.30	13.15	1	63	1.54%
2023/03/29	0	0.00	0.1	12.55	12.55	-0.1	61	-0.08%
2023/03/27	0.1	12.55	0	0.00	12.55	0.1	61	0.08%
2023/03/14	0.2	12.85	0	0.00	12.70	0.2	68	0.25%
2023/03/13	0	12.75	0	0.00	12.80	0	70	0.00%
2023/03/10	0	12.85	0	0.00	12.85	0	71	0.04%
2023/01/06	3	13.35	3	13.18	13.35	0	80	0.00%
2022/11/10	0	0.00	1	12.60	12.65	-1	91	-1.09%
2022/11/03	0.5	12.65	0	0.00	12.65	0.5	101	0.49%
2022/10/20	0	0.00	1	12.50	12.50	-1	201	-0.50%
2022/10/18	0	0.00	2	12.40	12.55	-2	201	-0.99%
2022/10/04	0	0.00	1	12.45	12.45	-1	209	-0.48%
2022/09/30	0	0.00	3	12.25	12.35	-3	211	-1.42%
2022/09/27	2	12.25	0	0.00	12.40	2	218	0.92%
2022/09/22	1	12.85	0	0.00	12.90	1	231	0.43%
2022/09/07	0	13.05	0	0.00	13.05	0	319	0.00%
2022/08/25	0.2	13.70	0	0.00	13.50	0.2	1,009	0.02%
2022/08/11	0	0.00	5	14.00	13.95	-5	1,045	-0.48%
2022/08/08	5	13.65	0	0.00	14.10	5	1,039	0.48%
2022/07/28	1	13.20	0	0.00	13.20	1	950	0.11%
2022/07/27	1	13.50	2	13.10	13.10	-1	950	-0.11%
2022/07/06	0	0.00	1	13.20	12.50	-1	940	-0.11%
2022/07/05	1	13.45	0	0.00	13.35	1	936	0.11%
2022/07/01	0.1	13.10	1	13.15	12.70	-0.9	932	-0.10%
2022/06/29	1	13.60	0	0.00	13.55	1	922	0.11%
2022/06/24	2	13.53	3	13.72	13.75	-1	906	-0.11%
2022/06/23	0	0.00	3	13.95	13.70	-3	899	-0.33%
2022/06/20	0	0.00	1	15.95	14.85	-1	879	-0.11%
2022/06/17	13	15.65	17	15.76	15.80	-4	869	-0.46%
2022/06/16	0	0.00	1.2	15.84	15.55	-1.2	856	-0.14%
2022/06/14	0	0.00	2	16.00	16.10	-2	827	-0.24%
2022/06/13	2	15.95	0	0.00	15.90	2	817	0.24%
2022/06/10	8	16.65	19	16.65	16.50	-11	797	-1.38%
2022/06/09	21	17.90	27	18.15	17.45	-6	747	-0.80%
2022/06/08	27	18.01	8	18.08	16.85	19	548	3.47%
2022/06/07	3	16.75	6	16.85	17.60	-3	335	-0.90%
2022/06/06	18	16.07	18	16.36	16.00	0	274	0.00%
2022/06/02	20	17.12	0	0.00	16.30	20	242	8.24%
2022/06/01	1	15.95	0.3	16.00	16.00	0.8	163	0.46%
2022/05/12	1	14.10	0	0.00	13.95	1	141	0.71%
2022/04/06	0	14.35	0	0.00	14.80	0	257	0.00%
2022/02/23	0	0.00	0.2	14.10	14.00	-0.2	795	-0.02%
2022/01/18	0	0.00	5	14.15	14.15	-5	789	-0.63%
2022/01/14	0	0.00	0	14.35	14.30	0	785	0.00%
2022/01/07	0	0.00	1	14.40	14.40	-1	763	-0.13%
2021/12/23	0	0.00	0.4	14.80	14.90	-0.4	668	-0.06%
2021/12/21	5	14.85	0	0.00	14.85	5	609	0.82%
2021/12/20	2	14.45	2	14.00	14.00	0	544	0.00%
2021/12/13	3	13.95	9	13.91	13.95	-6	353	-1.70%
2021/12/10	6	12.95	0	0.00	12.70	6	245	2.44%
2021/12/09	0	0.00	1	12.80	12.80	-1	215	-0.46%
2021/11/29	0	0.00	2	11.05	11.20	-2	146	-1.37%
2021/11/25	0	0.00	0	11.00	11.05	0	137	-0.01%
2021/10/01	0	0.00	1	10.05	9.97	-1	156	-0.64%
2021/09/30	1	10.40	2	10.50	10.40	-1	156	-0.64%
2021/09/22	0	0.00	1	10.05	10.35	-1	213	-0.47%
2021/09/01	1	10.30	0	0.00	10.50	1	225	0.44%
2021/08/17	0	9.95	0	0.00	9.91	0	273	0.01%
2021/08/09	1	10.35	0	0.00	10.25	1	303	0.33%
2021/08/05	0	0.00	3	10.45	10.45	-3	323	-0.93%
2021/08/03	0	0.00	1	10.70	10.50	-1	368	-0.27%
2021/07/29	2	10.70	0	0.00	10.80	2	401	0.50%
2021/07/23	2	10.90	0	0.00	10.85	2	445	0.45%
2021/07/21	1	10.60	2	11.05	10.65	-1	434	-0.23%
2021/07/15	0	0.00	1	10.55	10.45	-1	458	-0.22%
2021/07/13	1	10.30	0	0.00	10.25	1	469	0.21%
2021/07/12	1	10.40	0	0.00	10.35	1	475	0.21%
2021/07/08	0	0.00	6	10.75	10.75	-6	482	-1.24%
2021/07/05	3	11.05	3	11.00	10.85	0	518	0.00%
2021/07/02	0	0.00	15	10.88	11.00	-15	523	-2.87%
2021/07/01	15	11.47	1	11.55	11.10	14	515	2.72%
2021/06/30	0	0.00	1	10.85	10.85	-1	486	-0.21%
2021/06/07	0	0.00	0	10.50	10.55	0	499	0.00%
2021/06/03	0	0.00	3	10.75	10.70	-3	490	-0.61%
2021/05/25	0	0.00	5	10.15	10.40	-5	460	-1.09%
2021/05/18	0	0.00	3	9.00	9.15	-3	428	-0.70%
2021/05/17	0	0.00	2	8.70	8.62	-2	425	-0.47%
2021/05/11	5	11.30	0	0.00	11.35	5	389	1.28%
2021/05/05	6	11.05	0	0.00	11.10	6	321	1.87%
2021/05/04	0	0.00	10	11.55	11.25	-10	314	-3.18%
2021/05/03	10	11.20	0	0.00	11.25	10	284	3.52%
2021/04/29	5	11.10	2	11.05	10.95	3	264	1.13%
2021/04/22	3	10.82	0	0.00	10.75	3	237	1.26%
2021/04/15	0	0.00	1	9.98	9.94	-1	186	-0.54%
2021/04/14	0	0.00	1.1	9.72	9.76	-1.1	182	-0.61%
2021/04/13	0	0.00	0	10.30	10.05	0	176	-0.02%
2021/04/09	0	9.62	0	0.00	9.66	0	148	0.03%
2021/03/26	0	0.00	2	8.57	9.01	-2	149	-1.34%
2021/03/25	0	0.00	2	8.65	8.54	-2	131	-1.52%
2021/03/09	1	8.38	0	0.00	8.45	1	119	0.83%
2021/01/04	5	8.86	0	0.00	8.85	5	150	3.32%
2020/12/30	0	0.00	15	8.99	9.00	-15	148	-10.09%
2020/12/28	10	8.97	0	0.00	8.94	10	143	6.96%
2020/12/25	5	9.00	0	0.00	9.10	5	141	3.52%
2020/08/12	0	0.00	1	8.21	8.28	-1	150	-0.66%
2020/07/29	0	0.00	0.1	8.10	8.06	-0.1	144	-0.07%
2020/07/09	0	0.00	1	8.40	8.43	-1	159	-0.63%
2020/06/29	1	8.28	0	0.00	8.28	1	177	0.56%
2020/06/24	0	0.00	1.1	8.53	8.53	-1.1	180	-0.60%
2020/06/22	0	0.00	10.1	8.70	8.53	-10.1	187	-5.38%
2020/06/17	10	8.55	0	0.00	8.77	10	177	5.65%
2020/05/04	0	0.00	2	7.87	7.84	-2	167	-1.19%
2020/04/30	2	7.88	0	0.00	7.96	2	165	1.21%
2020/03/25	0	0.00	15	7.37	7.56	-15	121	-12.34%
2020/02/03	0	0.00	5	7.47	7.54	-5	89	-5.56%
2020/01/31	0	0.00	20	7.53	7.54	-20	89	-22.44%
2020/01/02	3	7.79	3	7.79	7.81	0	94	0.00%
2019/12/02	0	0.00	3	7.86	7.86	-3	79	-3.77%
2019/11/01	5	7.86	0	0.00	7.80	5	65	7.64%
2019/09/26	1	8.00	0	0.00	8.04	1	45	2.19%
2019/09/24	2	7.98	0	0.00	8.06	2	45	4.40%
2019/08/23	0	0.00	1	8.15	8.15	-1	44	-2.24%
2019/08/21	0	0.00	2	7.97	7.98	-2	44	-4.47%
2019/08/14	0	0.00	10	7.82	7.84	-10	38	-26.20%
2019/08/13	0	0.00	20	7.76	7.87	-20	37	-53.03%
2019/06/14	5	7.98	0	0.00	7.98	5	40	12.28%
2019/05/10	5	8.05	0	0.00	8.03	5	47	10.43%
2019/02/25	0	0.00	0.4	8.17	8.17	-0.4	110	-0.34%
2018/12/25	0	0.00	2	8.30	8.34	-2	151	-1.32%
2018/12/24	0	0.00	1	8.33	8.35	-1	149	-0.67%
2018/12/14	0	0.00	119	8.30	8.33	-119	142	-83.48%	大賣/鉅額交易
2018/12/13	0	0.00	20	8.30	8.25	-20	141	-14.12%
2018/12/11	0	0.00	136	8.30	8.30	-136	141	-96.19%	大賣/鉅額交易
2018/12/10	0	0.00	50	8.30	8.30	-50	138	-36.09%
2018/12/06	0	0.00	75	8.30	8.26	-75	138	-54.23%
2018/12/05	0	0.00	50	8.30	8.30	-50	136	-36.60%
2018/11/28	0	0.00	0.4	8.31	8.33	-0.4	131	-0.31%
2018/11/27	0	0.00	10	8.34	8.33	-10	125	-7.96%
2018/11/20	0	0.00	1	8.30	8.30	-1	110	-0.91%
2018/11/19	0	0.00	18.1	8.31	8.30	-18.1	110	-16.45%
2018/11/12	0	0.00	1	8.14	8.22	-1	99	-1.00%
2018/11/05	1	7.67	0	0.00	7.60	1	102	0.97%
2018/08/30	0	0.00	1.1	8.08	8.08	-1.1	112	-0.94%
2018/08/06	1	8.09	0	0.00	8.09	1	84	1.19%
2018/07/20	6	8.02	0	0.00	8.07	6	87	6.82%
2018/07/17	30	8.02	0	0.00	8.07	30	93	32.07%
2018/07/11	30	8.01	0	0.00	8.06	30	90	33.05%
2018/07/09	30	8.00	1	8.11	8.09	29	90	32.01%
2018/07/06	50	8.00	0	0.00	8.00	50	87	57.39%
2018/07/02	20	8.12	0	0.00	8.13	20	81	24.41%
2018/06/29	3	8.23	3	8.16	8.12	0	82	0.00%
2018/06/26	17	8.12	0	0.00	8.16	17	81	20.74%
2018/06/20	2	8.15	0	0.00	8.16	2	87	2.28%
2018/06/05	1	8.26	0	0.00	8.22	1	78	1.28%
2018/04/20	1	8.46	1	8.37	8.45	0	90	0.00%
2018/02/22	30	8.20	0	0.00	8.28	30	119	25.03%
2018/02/02	0	0.00	8	8.33	8.34	-8	114	-6.99%
2018/02/01	0	0.00	10	8.33	8.33	-10	115	-8.65%