聯發 (1459)-富邦-台北券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.76
漲跌
▼0.04
漲幅
-0.41%
成交量
33張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	9.63	0	0.00	9.57	0	107	0.04%
2024/04/18	0	9.71	0	0.00	9.71	0	106	0.02%
2024/04/12	0	0.00	1	9.84	9.84	-1	105	-0.94%
2024/04/10	0	0.00	20	9.95	9.93	-20	105	-18.92%
2024/04/02	0	0.00	0.5	9.82	9.80	-0.5	105	-0.46%
2024/03/29	0	0.00	9	9.76	9.77	-9	104	-8.60%
2024/03/21	0	0.00	0.5	9.48	9.45	-0.5	101	-0.49%
2024/03/18	0	0.00	0	9.65	9.60	0	104	-0.02%
2024/03/14	0	0.00	1	9.50	9.51	-1	106	-0.94%
2024/03/11	0	9.82	0	0.00	9.77	0	103	0.01%
2024/03/08	2	9.78	0	0.00	9.85	2	101	1.97%
2024/03/06	18	9.85	0	0.00	9.89	18	100	17.87%
2024/02/20	1	9.97	0	0.00	9.86	1	101	0.98%
2024/02/19	0	0.00	30	9.60	9.93	-30	100	-29.91%
2024/02/05	0	0.00	0	9.60	9.47	0	99	-0.01%
2024/02/01	0	0.00	30	9.50	9.56	-30	99	-30.16%
2024/01/15	0	0.00	20	9.80	9.80	-20	93	-21.31%
2024/01/11	20	9.85	0	0.00	9.88	20	93	21.44%
2024/01/03	2	9.86	0	0.00	9.86	2	91	2.19%
2023/12/19	1	9.97	0	0.00	9.99	1	83	1.20%
2023/12/11	0.1	10.00	0	0.00	10.00	0.1	85	0.06%
2023/12/05	0	0.00	2	10.00	10.00	-2	83	-2.39%
2023/11/22	0	0.00	1	10.05	10.00	-1	85	-1.16%
2023/11/14	0	0.00	20.1	10.20	10.25	-20.1	85	-23.53%
2023/11/13	0	0.00	20	10.20	10.20	-20	83	-23.89%
2023/11/10	0	0.00	12	10.03	10.05	-12	79	-15.04%
2023/11/09	2	10.10	11	10.00	10.05	-9	78	-11.41%
2023/11/06	0	0.00	10	9.86	9.87	-10	75	-13.31%
2023/11/02	0	0.00	20	9.82	9.82	-20	74	-26.70%
2023/10/25	0	0.00	1	9.90	9.85	-1	76	-1.30%
2023/10/24	0	0.00	5	9.88	9.84	-5	78	-6.36%
2023/10/19	39	9.73	0	0.00	9.72	39	80	48.35%
2023/10/12	0	0.00	1	9.82	9.89	-1	88	-1.13%
2023/10/05	16	9.70	0	0.00	9.86	16	103	15.52%
2023/10/04	10	9.73	0	0.00	9.73	10	103	9.68%
2023/10/02	6	9.80	0	0.00	9.82	6	111	5.38%
2023/09/26	23	9.66	0	0.00	9.67	23	118	19.40%
2023/09/25	9	9.70	0	0.00	9.69	9	122	7.38%
2023/09/21	49	9.68	0	0.00	9.67	49	123	39.67%
2023/09/20	23	9.97	0	0.00	10.00	23	120	19.02%
2023/09/19	20	9.80	40	9.76	10.05	-20	114	-17.53%
2023/09/18	1	9.70	0	0.00	9.70	1	110	0.91%
2023/09/15	17	9.68	0	0.00	9.71	17	113	14.97%
2023/09/14	2	9.63	0	0.00	9.68	2	115	1.73%
2023/09/13	12	9.62	0	0.00	9.69	12	116	10.27%
2023/09/12	23	9.67	0	0.00	9.69	23	116	19.68%
2023/09/11	38	9.63	0	0.00	9.66	38	118	31.97%
2023/09/08	12	9.60	0	0.00	9.62	12	117	10.19%
2023/09/07	43	9.56	0	0.00	9.57	43	121	35.49%
2023/09/01	14	9.50	0	0.00	9.75	14	121	11.53%
2023/08/31	33	9.38	0	0.00	9.47	33	119	27.65%
2023/08/29	0	0.00	4	9.33	9.36	-4	118	-3.37%
2023/08/24	0	0.00	0.1	9.31	9.33	-0.1	119	-0.09%
2023/08/10	1.1	9.31	0	0.00	9.31	1.1	122	0.86%
2023/08/09	0.1	9.45	0	0.00	9.45	0.1	121	0.04%
2023/08/08	0.1	9.44	0	0.00	9.47	0.1	122	0.08%
2023/07/26	0.4	9.25	0	0.00	9.17	0.4	123	0.33%
2023/07/24	0	0.00	3	9.21	9.22	-3	120	-2.49%
2023/07/20	0	0.00	2	9.42	9.42	-2	119	-1.67%
2023/07/19	0.1	9.73	4	9.40	9.40	-3.9	119	-3.25%
2023/07/18	1	9.71	0	0.00	9.71	1	117	0.85%
2023/07/13	1	10.05	0	0.00	10.05	1	114	0.87%
2023/07/12	2	10.10	0	0.00	10.10	2	111	1.80%
2023/07/11	5	9.92	0	0.00	9.92	5	106	4.70%
2023/07/10	0.1	9.60	0	0.00	9.64	0.1	102	0.10%
2023/07/07	0.1	9.45	0	0.00	9.65	0.1	101	0.10%
2023/07/06	0.1	9.61	0	0.00	9.46	0.1	99	0.10%
2023/07/05	0	0.00	1	9.50	9.70	-1	94	-1.06%
2023/07/04	0.1	9.33	0	0.00	9.40	0.1	90	0.11%
2023/06/27	0	0.00	0	9.15	9.17	0	82	-0.02%
2023/06/21	0.1	9.13	3	9.07	9.13	-2.9	78	-3.68%
2023/06/20	0.1	9.14	0	0.00	9.13	0.1	75	0.13%
2023/06/16	1.1	9.08	0	0.00	9.08	1.1	73	1.51%
2023/06/15	0.1	9.09	0	0.00	9.09	0.1	72	0.14%
2023/06/13	0.1	9.09	0	0.00	9.04	0.1	70	0.14%
2023/05/26	0.2	9.08	0	0.00	9.00	0.2	70	0.21%
2023/05/17	0	0.00	4	9.08	9.04	-4	63	-6.26%
2023/05/09	0	0.00	0	9.14	9.08	0	61	0.00%
2023/05/08	0.1	8.97	0	0.00	9.03	0.1	59	0.19%
2023/05/05	0	0.00	0	9.06	9.02	0	59	0.00%
2023/05/02	0.2	9.00	0	0.00	9.06	0.2	61	0.24%
2023/04/25	0	9.11	0	0.00	9.00	0	59	0.06%
2023/04/19	0.1	9.14	0	0.00	9.08	0.1	58	0.10%
2023/04/17	0.1	9.15	0	0.00	9.05	0.1	56	0.11%
2023/04/14	1	9.08	0	0.00	9.11	1	56	1.77%
2023/03/30	0.1	8.87	0	0.00	8.86	0.1	54	0.21%
2023/03/27	5	8.86	0	0.00	8.88	5	58	8.59%
2023/03/24	2	8.84	0	0.00	8.89	2	58	3.41%
2023/03/22	22	8.83	0	0.00	8.85	22	58	37.69%
2023/03/21	12	8.83	0	0.00	8.75	12	58	20.62%
2023/03/20	1	8.85	0	0.00	8.85	1	56	1.77%
2023/03/09	0.1	9.00	0	0.00	9.15	0.1	53	0.12%
2023/03/08	0.1	8.80	0	0.00	8.73	0.1	51	0.23%
2023/02/22	0	0.00	2	8.62	8.54	-2	50	-3.97%
2023/02/17	2	8.56	2	8.57	8.60	0	49	0.00%
2023/02/16	2	8.50	0	0.00	8.52	2	49	4.03%
2023/02/09	0	0.00	25	8.50	8.51	-25	56	-44.62%
2023/02/08	0	0.00	9	8.51	8.52	-9	56	-15.84%
2023/02/07	0	0.00	3	8.55	8.53	-3	56	-5.29%
2023/02/06	0	0.00	3	8.54	8.53	-3	56	-5.28%
2023/02/02	0	0.00	9	8.59	8.64	-9	56	-15.91%
2023/01/31	0	0.00	1	8.34	8.35	-1	53	-1.86%
2023/01/17	9	8.30	0	0.00	8.30	9	54	16.65%
2023/01/16	6	8.23	0	0.00	8.26	6	54	10.99%
2023/01/06	0	0.00	2	8.30	8.30	-2	56	-3.53%
2023/01/03	3	8.21	0	0.00	8.20	3	67	4.44%
2022/12/29	2	8.20	0	0.00	8.22	2	68	2.90%
2022/12/28	9	8.29	0	0.00	8.28	9	69	12.96%
2022/12/26	0.1	8.38	0	0.00	8.40	0.1	70	0.09%
2022/12/20	3	8.33	0	0.00	8.25	3	69	4.30%
2022/12/16	2	8.43	0	0.00	8.30	2	71	2.79%
2022/12/15	3	8.53	0	0.00	8.52	3	72	4.12%
2022/12/12	0	8.52	0	0.00	8.48	0	95	0.04%
2022/12/09	0	8.57	0	0.00	8.51	0	97	0.03%
2022/11/28	0.2	8.22	0	0.00	8.24	0.2	113	0.16%
2022/11/24	0.2	8.24	0	0.00	8.23	0.2	123	0.16%
2022/11/23	0.1	8.27	0	0.00	8.20	0.1	141	0.07%
2022/11/18	0.1	8.23	3	8.19	8.18	-2.9	149	-1.95%
2022/11/10	1	8.15	0	0.00	8.19	1	176	0.57%
2022/11/09	5	8.15	0	0.00	8.20	5	180	2.77%
2022/11/08	6	8.13	0	0.00	8.24	6	216	2.77%
2022/11/07	0	0.00	4	8.38	8.35	-4	216	-1.85%
2022/11/04	0	0.00	11	8.13	8.49	-11	221	-4.97%
2022/11/03	0	0.00	3	8.19	8.18	-3	237	-1.26%
2022/11/02	2	8.20	0	0.00	8.19	2	252	0.79%
2022/10/31	0	0.00	1	8.10	8.15	-1	277	-0.36%
2022/10/28	5	8.15	0	0.00	8.15	5	285	1.75%
2022/10/27	5	8.19	9	8.19	8.23	-4	287	-1.39%
2022/10/21	0	8.15	0	0.00	8.03	0	293	0.01%
2022/10/19	0.1	8.20	0	0.00	8.17	0.1	295	0.02%
2022/10/11	10	8.32	0	0.00	8.18	10	304	3.30%
2022/10/03	0	0.00	1	8.60	8.57	-1	313	-0.32%
2022/09/20	1	9.09	101	9.02	9.08	-100	344	-29.05%	大賣/
2022/09/19	101	9.06	914	9.01	9.02	-813	346	-234.88%	大買/大賣/鉅額交易
2022/09/16	0	0.00	58	9.06	9.06	-58	336	-17.24%
2022/09/15	16	9.16	86	9.12	9.11	-70	344	-20.32%
2022/09/14	19	9.14	0	0.00	9.14	19	351	5.40%
2022/09/13	69	9.25	65	9.30	9.20	4	360	1.11%
2022/09/12	66	9.22	128	9.25	9.28	-62	365	-16.94%	大賣/
2022/09/07	18	9.31	2	9.32	9.32	16	386	4.14%
2022/09/06	34	9.31	0	0.00	9.30	34	400	8.48%
2022/09/05	21	9.48	100	9.40	9.40	-79	403	-19.60%
2022/09/02	51	9.47	0	0.00	9.47	51	404	12.60%
2022/09/01	29	9.56	0	0.00	9.60	29	409	7.08%
2022/08/31	237	9.70	139	9.70	9.75	98	417	23.46%	大買/大賣/
2022/08/30	862	9.51	732	9.52	9.52	130	428	30.31%	大買/大賣/鉅額交易
2022/08/29	35	9.21	45	9.25	9.26	-10	425	-2.35%
2022/08/26	38	9.28	0	0.00	9.32	38	453	8.37%
2022/08/25	28	9.25	0	0.00	9.18	28	611	4.58%
2022/08/24	20	9.13	29	9.17	9.12	-9	705	-1.28%
2022/08/23	11	9.11	39	9.17	9.14	-28	728	-3.85%
2022/08/22	22	9.15	0	0.00	9.21	22	732	3.00%
2022/08/19	355	9.10	0	0.00	9.15	355	731	48.53%	大買/鉅額交易
2022/08/18	315	9.05	0	0.00	9.04	315	722	43.58%	大買/鉅額交易
2022/08/17	13	9.05	0	0.00	9.01	13	716	1.82%
2022/08/15	217	9.03	211	9.05	9.08	6	710	0.84%	大買/大賣/
2022/08/09	2	9.86	0	0.00	9.88	2	655	0.31%
2022/08/08	0	0.00	1	9.62	9.68	-1	640	-0.16%
2022/08/05	0	0.00	1	9.50	9.59	-1	628	-0.16%
2022/08/04	0	9.18	0	0.00	9.20	0	625	0.01%
2022/08/02	0	0.00	1	9.08	9.08	-1	618	-0.16%
2022/07/27	1	9.28	1	9.26	9.28	0	636	0.00%
2022/07/26	1	9.22	0	0.00	9.32	1	638	0.16%
2022/06/27	0	0.00	5	10.20	10.15	-5	638	-0.78%
2022/06/22	5	10.15	0	0.00	10.05	5	637	0.78%
2022/06/20	0	0.00	0.1	10.50	9.99	-0.1	627	-0.01%
2022/06/15	0	0.00	0.2	11.00	11.10	-0.2	615	-0.02%
2022/06/02	2	12.25	2	11.90	11.70	0	557	0.00%
2022/06/01	30	11.85	43.3	11.75	11.95	-13.3	402	-3.31%
2022/05/31	15	10.90	0	0.00	10.90	15	306	4.89%
2022/05/18	1	10.00	0	0.00	10.00	1	294	0.34%
2022/05/13	0	9.92	0	0.00	9.93	0	306	0.00%
2022/05/11	1.1	9.85	1	9.88	9.81	0.1	304	0.02%
2022/05/10	0	0.00	0.5	10.00	9.99	-0.5	309	-0.16%
2022/05/06	0.2	10.20	100	10.00	10.00	-99.8	300	-33.24%
2022/04/29	0	0.00	0	10.50	10.05	0	306	0.00%
2022/04/28	0.1	10.20	0	0.00	10.10	0.1	312	0.03%
2022/04/27	0.1	10.04	0	0.00	10.05	0.1	312	0.02%
2022/04/26	0.1	10.60	0	0.00	10.30	0.1	311	0.02%
2022/04/25	1.1	10.60	0	0.00	10.55	1.1	312	0.35%
2022/04/22	1	11.00	0	0.00	11.00	1	309	0.32%
2022/04/20	5	11.05	0	0.00	11.00	5	311	1.60%
2022/04/19	10	11.05	0	0.00	11.00	10	313	3.19%
2022/04/18	15	11.08	0	0.00	11.05	15	313	4.78%
2022/04/15	2	11.00	0	0.00	11.05	2	316	0.63%
2022/04/13	9	11.20	0	0.00	11.30	9	331	2.71%
2022/04/08	0	11.35	0	0.00	11.25	0	335	0.00%
2022/04/07	1	11.35	0	0.00	11.30	1	336	0.30%
2022/03/31	11	11.35	0	0.00	11.35	11	360	3.05%
2022/03/30	7	11.40	0	0.00	11.40	7	366	1.91%
2022/03/29	43	11.35	0	0.00	11.30	43	369	11.65%
2022/03/22	1	11.90	0	0.00	12.10	1	385	0.26%
2022/03/16	0	0.00	5	12.00	12.05	-5	396	-1.26%
2022/03/15	0	0.00	40	12.00	12.00	-40	394	-10.15%
2022/02/25	0.1	11.55	0	0.00	11.80	0.1	423	0.01%
2022/02/22	0.1	11.80	0	0.00	11.65	0.1	463	0.01%
2022/02/17	0.2	11.75	0	0.00	11.80	0.2	516	0.03%
2022/02/16	0.1	11.75	0	0.00	11.65	0.1	522	0.02%
2022/02/14	10	11.75	1	11.70	11.75	9	550	1.64%
2022/02/10	0.1	12.10	0	0.00	12.10	0.1	560	0.02%
2022/02/08	1	12.40	0	0.00	12.35	1	560	0.18%
2022/01/26	1	11.60	0	0.00	11.60	1	566	0.18%
2022/01/25	10	11.60	1	11.65	11.55	9	569	1.58%
2022/01/20	6	12.17	0	0.00	12.15	6	559	1.07%
2022/01/17	0	0.00	2	12.25	12.30	-2	551	-0.36%
2022/01/14	0	12.20	0	0.00	12.20	0	557	0.01%
2022/01/13	0	0.00	4	12.45	12.30	-4	563	-0.71%
2022/01/12	3	12.15	12	12.12	12.15	-9	567	-1.59%
2022/01/11	12	12.20	0	0.00	12.15	12	570	2.10%
2022/01/10	0.1	12.30	1	12.30	12.30	-0.9	576	-0.16%
2022/01/07	23	12.28	0	0.00	12.20	23	575	3.99%
2022/01/06	0	0.00	2	12.65	12.65	-2	562	-0.36%
2022/01/05	0	0.00	2	12.80	12.85	-2	563	-0.35%
2021/12/30	0	0.00	10	12.95	12.85	-10	564	-1.77%
2021/12/29	6	12.95	0	0.00	12.90	6	568	1.06%
2021/12/28	7	12.90	2	13.05	12.75	5	569	0.88%
2021/12/27	6	12.94	0	0.00	12.85	6	580	1.03%
2021/12/23	0	0.00	1	12.95	12.85	-1	664	-0.15%
2021/12/15	1	12.65	18	12.75	12.75	-17	667	-2.55%
2021/12/14	1	12.70	13	12.70	12.70	-12	664	-1.81%
2021/12/13	2	13.00	0	0.00	13.05	2	657	0.30%
2021/12/03	3	13.25	0	0.00	13.25	3	630	0.48%
2021/12/02	1	13.15	10	13.10	13.05	-9	629	-1.43%
2021/11/30	30	13.30	1	13.30	13.30	29	629	4.60%
2021/11/26	1	13.30	0	0.00	13.25	1	637	0.16%
2021/11/24	0	0.00	1	13.85	13.85	-1	628	-0.16%
2021/11/23	0	0.00	1	13.95	13.50	-1	624	-0.16%
2021/11/19	0	0.00	55	13.85	13.85	-55	598	-9.19%
2021/11/17	1	13.90	0	0.00	13.95	1	585	0.17%
2021/11/15	0	0.00	2	13.40	13.25	-2	547	-0.37%
2021/11/12	2	13.53	1	13.30	13.25	1	543	0.18%
2021/11/11	0	0.00	2	12.75	12.70	-2	519	-0.38%
2021/11/10	0	0.00	4	12.85	12.75	-4	527	-0.76%
2021/11/08	4	12.35	0	0.00	12.60	4	531	0.75%
2021/11/02	1	12.15	0	0.00	12.20	1	573	0.17%
2021/10/20	10	12.20	15	12.20	12.55	-5	629	-0.79%
2021/10/19	10	12.15	0	0.00	12.50	10	640	1.56%
2021/10/18	15	12.30	10	12.00	12.25	5	650	0.77%
2021/10/15	0	0.00	1	11.85	11.75	-1	662	-0.15%
2021/10/14	10	11.60	0	0.00	11.60	10	672	1.49%
2021/10/08	0	0.00	0	12.05	11.90	0	690	0.00%
2021/10/06	10	11.90	0	0.00	11.85	10	730	1.37%
2021/10/04	1	11.75	0	0.00	11.60	1	781	0.13%
2021/10/01	10	12.76	5	12.44	12.35	5	826	0.61%
2021/09/30	5	13.65	114.4	13.44	13.65	-109.4	794	-13.77%	大賣/鉅額交易
2021/09/29	0	0.00	10	12.55	12.45	-10	773	-1.29%
2021/09/23	0	0.00	8.1	11.47	11.40	-8.1	1,074	-0.75%
2021/09/22	1	11.30	0	0.00	11.35	1	1,093	0.09%
2021/09/16	0.1	11.90	17	11.82	11.90	-17	1,113	-1.52%
2021/09/13	0	0.00	1	11.65	11.80	-1	1,159	-0.09%
2021/09/10	0	0.00	1	11.60	11.55	-1	1,180	-0.08%
2021/09/08	0	11.85	0	0.00	11.50	0	1,227	0.00%
2021/09/06	1	11.70	10	11.85	11.55	-9	1,263	-0.71%
2021/09/03	0	0.00	4	12.13	12.05	-4	1,289	-0.31%
2021/09/01	2	12.25	10	12.30	12.35	-8	1,350	-0.59%
2021/08/30	0	0.00	3	12.20	12.20	-3	1,475	-0.20%
2021/08/26	1	11.95	5	12.00	11.90	-4	1,765	-0.23%
2021/08/24	20	11.90	0	0.00	11.90	20	1,821	1.10%
2021/08/20	1	11.95	0	0.00	12.00	1	1,899	0.05%
2021/08/19	10	12.50	0	0.00	12.35	10	1,933	0.52%
2021/08/17	10	12.90	0	0.00	12.60	10	2,158	0.46%
2021/08/16	20	12.98	0	0.00	13.00	20	2,311	0.87%
2021/08/13	0	0.00	11	13.20	13.20	-11	2,454	-0.45%
2021/08/11	9	13.20	0	0.00	13.15	9	2,611	0.34%
2021/08/10	18	13.20	0	0.00	13.20	18	2,698	0.67%
2021/08/06	0	0.00	50	14.02	13.80	-50	2,784	-1.80%
2021/08/05	0	0.00	5.2	13.50	13.50	-5.2	2,860	-0.18%
2021/08/04	0	0.00	10	13.30	13.35	-10	3,018	-0.33%
2021/08/02	10	13.05	20	13.25	13.30	-10	3,472	-0.29%
2021/07/30	28	13.16	0	0.00	13.10	28	3,562	0.79%
2021/07/28	0	0.00	0.3	13.20	13.20	-0.3	3,824	-0.01%
2021/07/26	0.3	13.45	0	0.00	13.40	0.3	4,098	0.01%
2021/07/22	1	13.05	4	13.13	13.05	-3	4,107	-0.07%
2021/07/21	2	13.65	0	0.00	13.30	2	4,097	0.05%
2021/07/20	0	0.00	1	13.55	13.60	-1	4,085	-0.02%
2021/07/19	1	14.00	1	13.95	13.85	0	4,087	0.00%
2021/07/16	1	13.90	0	0.00	13.90	1	4,101	0.02%
2021/07/15	0	0.00	4.5	14.16	14.10	-4.5	4,106	-0.11%
2021/07/14	0	0.00	20	13.45	13.70	-20	4,118	-0.49%
2021/07/13	19	14.18	3	14.20	13.70	16	4,150	0.39%
2021/07/12	5	14.60	10	14.65	14.50	-5	4,130	-0.12%
2021/07/09	10	14.75	8	14.84	14.90	2	4,126	0.05%
2021/07/08	22	15.14	10	15.30	15.10	12	4,120	0.29%
2021/07/07	0	0.00	2	14.55	14.60	-2	4,093	-0.05%
2021/07/06	0	0.00	3	14.92	14.95	-3	4,101	-0.07%
2021/07/05	2	15.45	19	15.16	15.15	-17	4,097	-0.41%
2021/07/02	26	15.45	112	15.61	15.60	-86	4,099	-2.10%	大賣/
2021/07/01	27	15.36	7	15.11	15.00	20	4,001	0.50%
2021/06/30	25	14.94	136	14.53	15.05	-111	3,901	-2.85%	大賣/鉅額交易
2021/06/29	20	13.68	20	13.70	13.70	0	3,835	0.00%
2021/06/28	2	13.90	4	13.91	13.90	-2	3,816	-0.05%
2021/06/25	5	14.19	0	0.00	14.10	5	3,811	0.13%
2021/06/24	0	0.00	16	13.83	14.25	-16	3,806	-0.42%
2021/06/23	20	13.70	5	13.80	13.75	15	3,797	0.39%
2021/06/22	16	13.91	0	0.00	14.00	16	3,784	0.42%
2021/06/21	0	0.00	1	13.65	13.60	-1	3,766	-0.03%
2021/06/18	20	13.90	1	14.10	13.95	19	3,739	0.51%
2021/06/17	25	13.75	1	14.30	14.25	24	3,715	0.65%
2021/06/16	7	14.70	0	0.00	14.30	7	3,691	0.19%
2021/06/11	20	14.10	5	14.35	14.30	15	3,657	0.41%
2021/06/10	35	14.41	3	14.55	14.45	32	3,628	0.88%
2021/06/08	20	15.70	0	0.00	15.45	20	3,555	0.56%
2021/06/07	7.2	15.95	7	16.43	15.80	0.2	3,520	0.01%
2021/06/04	17	15.82	70	15.98	16.15	-53	3,424	-1.55%
2021/06/03	10	15.50	30	15.50	15.50	-20	3,241	-0.62%
2021/06/01	12	13.78	3	13.75	14.05	9	3,097	0.29%
2021/05/31	10	14.00	65	14.20	13.90	-55	3,069	-1.79%
2021/05/28	3	14.00	41	14.23	14.25	-38	3,031	-1.25%
2021/05/27	2	13.93	1	14.05	14.10	1	2,980	0.03%
2021/05/26	96	14.26	1	14.00	14.50	95	2,942	3.23%
2021/05/25	14	16.18	74.6	15.73	14.60	-60.6	2,886	-2.10%
2021/05/24	37	15.70	104	15.51	15.85	-67	2,707	-2.47%	大賣/
2021/05/21	164	13.81	146	14.60	14.75	18	2,552	0.71%	大買/大賣/
2021/05/20	26	13.29	48	13.17	13.45	-22	2,401	-0.92%
2021/05/19	30.4	12.08	9	11.94	12.25	21.4	2,287	0.94%
2021/05/18	0.6	12.83	4	12.06	12.85	-3.4	2,227	-0.15%
2021/05/17	5.1	12.15	0	0.00	12.15	5.1	2,135	0.24%
2021/05/14	5.1	13.45	17	14.42	13.45	-12	2,115	-0.56%
2021/05/13	16	14.90	2.1	14.91	14.90	13.9	2,029	0.68%
2021/05/12	140	16.87	0	0.00	16.55	140	1,920	7.29%	大買/鉅額交易
2021/05/11	18.1	18.03	173	18.28	18.35	-154.9	1,741	-8.90%	大賣/鉅額交易
2021/05/10	8	15.78	29	16.41	16.70	-21	1,451	-1.45%
2021/05/07	19	14.84	15	14.52	15.20	4	1,277	0.31%
2021/05/06	0	0.00	0	13.80	14.35	0	1,179	0.00%
2021/05/05	4	13.05	34	14.17	14.45	-30	1,084	-2.77%
2021/05/04	32	14.01	39.2	13.93	14.10	-7.2	908	-0.80%
2021/05/03	3.2	11.92	20	12.85	12.85	-16.8	683	-2.45%
2021/04/26	0	0.00	63	10.96	10.95	-63	576	-10.93%
2021/04/23	0	0.00	8	11.05	10.95	-8	570	-1.40%
2021/04/22	0	0.00	49	11.85	11.35	-49	556	-8.80%
2021/04/21	0	0.00	8	11.64	11.75	-8	533	-1.50%
2021/04/20	0	0.00	15.1	11.93	11.70	-15.1	519	-2.91%
2021/04/19	22	11.86	149	11.16	11.95	-127	498	-25.46%	大賣/鉅額交易
2021/04/16	0	0.00	2	10.85	10.90	-2	449	-0.45%
2021/04/15	35	10.60	50	10.60	10.75	-15	439	-3.41%
2021/04/14	0	0.00	40	9.91	10.45	-40	416	-9.60%
2021/04/13	71	10.58	0	0.00	10.05	71	393	18.02%
2021/04/12	21.1	10.44	1	9.72	10.30	20.1	361	5.56%
2021/04/09	13	9.73	0	0.00	9.56	13	334	3.89%
2021/04/08	0	0.00	66	9.81	9.95	-66	312	-21.12%
2021/04/07	50	9.00	0	0.00	9.06	50	260	19.18%
2021/04/01	1	8.88	37	8.90	8.95	-36	276	-13.03%
2021/03/31	0	0.00	2	9.03	9.00	-2	305	-0.65%
2021/03/30	97	9.04	8	9.05	9.00	89	350	25.40%
2021/03/29	1	9.14	10	9.14	8.90	-9	343	-2.62%
2021/03/26	13	8.64	0	0.00	8.72	13	332	3.91%
2021/03/25	20	8.41	0	0.00	8.50	20	326	6.12%
2021/03/24	31	8.47	6	8.47	8.50	25	325	7.68%
2021/03/23	15	8.49	0	0.00	8.46	15	323	4.64%
2021/03/22	16	8.47	0	0.00	8.47	16	323	4.95%
2021/03/19	4	8.49	0	0.00	8.47	4	321	1.25%
2021/03/18	0	0.00	100	8.55	8.63	-100	322	-31.03%
2021/03/16	40	8.46	0	0.00	8.40	40	317	12.60%
2021/03/12	20	8.50	0	0.00	8.49	20	314	6.36%
2021/03/09	10	8.13	0	0.00	8.19	10	311	3.21%
2021/03/08	40	8.16	0	0.00	8.12	40	311	12.86%
2021/03/05	10	8.18	0	0.00	8.18	10	312	3.21%
2021/02/22	0	0.00	2	8.36	8.37	-2	301	-0.66%
2021/02/02	9	8.08	0	0.00	8.06	9	299	3.01%
2021/01/25	20	8.20	0	0.00	8.25	20	287	6.96%
2021/01/21	12	8.18	0	0.00	8.18	12	283	4.24%
2021/01/20	5	8.16	18	8.26	8.19	-13	283	-4.59%
2021/01/19	0	0.00	8	8.49	8.37	-8	280	-2.86%
2021/01/18	9	8.25	37	8.10	8.18	-28	279	-10.02%
2021/01/15	0	0.00	63	8.33	8.29	-63	276	-22.81%
2021/01/14	15	8.49	0	0.00	8.45	15	274	5.47%
2021/01/13	5	8.52	2	8.63	8.53	3	274	1.09%
2021/01/12	10	8.50	8	8.54	8.42	2	273	0.73%
2021/01/08	5	8.70	0	0.00	8.88	5	272	1.83%
2021/01/07	0	0.00	5	8.80	8.95	-5	265	-1.88%
2021/01/06	0	0.00	53	8.83	8.80	-53	265	-19.97%
2021/01/05	8	9.14	0	0.00	9.11	8	259	3.08%
2021/01/04	0	0.00	5	8.88	9.02	-5	252	-1.98%
2020/12/31	15	9.08	0	0.00	9.03	15	247	6.06%
2020/12/28	17	9.16	34	9.32	9.10	-17	236	-7.18%
2020/12/25	17	9.41	46	9.40	9.48	-29	218	-13.28%
2020/12/24	12	9.08	35	9.03	9.10	-23	177	-12.99%
2020/12/21	19	8.35	0	0.00	8.35	19	128	14.76%
2020/12/17	17	8.32	5	8.27	8.33	12	128	9.34%
2020/12/16	7	8.36	0	0.00	8.33	7	129	5.40%
2020/12/14	50	8.21	0	0.00	8.28	50	130	38.25%
2020/12/09	0	0.00	1	8.38	8.28	-1	138	-0.72%
2020/12/07	0	0.00	19	8.32	8.32	-19	189	-10.04%
2020/12/04	0	0.00	1	8.37	8.37	-1	194	-0.51%
2020/12/01	11	8.51	0.4	8.48	8.50	10.6	205	5.17%
2020/11/30	25	8.24	0	0.00	8.50	25	201	12.38%
2020/11/27	25.5	8.21	0	0.00	8.20	25.5	197	12.92%
2020/11/26	5.5	8.13	0	0.00	8.15	5.5	195	2.82%
2020/11/25	10	8.16	0	0.00	8.11	10	195	5.13%
2020/11/24	5	8.14	0	0.00	8.14	5	197	2.53%
2020/11/23	10	8.16	0	0.00	8.14	10	195	5.10%
2020/11/20	15	8.20	0	0.00	8.26	15	194	7.70%
2020/11/19	5	8.22	0	0.00	8.21	5	194	2.57%
2020/11/18	10	8.23	0	0.00	8.29	10	195	5.12%
2020/11/17	9	8.31	0	0.00	8.36	9	195	4.62%
2020/11/16	15	8.29	0	0.00	8.38	15	196	7.64%
2020/11/13	16	8.37	0	0.00	8.36	16	195	8.18%
2020/09/14	5	8.92	0	0.00	8.70	5	364	1.37%
2020/09/11	7	9.30	21.2	9.36	9.33	-14.2	359	-3.94%
2020/09/10	0.2	9.34	3	8.90	9.40	-2.8	331	-0.86%
2020/09/09	1	8.34	0	0.00	8.90	1	316	0.32%
2020/09/08	20	8.72	0	0.00	8.65	20	317	6.30%
2020/09/01	0	0.00	1	7.65	7.65	-1	338	-0.30%
2020/08/28	0	0.00	1	7.65	7.65	-1	346	-0.29%
2020/08/27	0	0.00	5	7.62	7.74	-5	344	-1.45%
2020/08/24	0	0.00	3	7.45	7.53	-3	346	-0.87%
2020/08/20	0	0.00	32	7.45	7.30	-32	349	-9.15%
2020/08/14	0	0.00	1	7.34	7.45	-1	356	-0.28%
2020/08/13	7	7.54	0	0.00	7.29	7	358	1.95%
2020/08/12	0	0.00	1	7.38	7.38	-1	361	-0.28%
2020/07/28	10	7.30	0	0.00	7.26	10	381	2.62%
2020/07/14	5	7.69	0	0.00	7.71	5	390	1.28%
2020/07/13	7	7.74	0	0.00	7.70	7	391	1.79%
2020/07/09	0	0.00	5	7.89	7.79	-5	390	-1.28%
2020/07/08	1	8.05	8	7.94	7.89	-7	388	-1.80%
2020/07/06	39	8.04	3	8.02	8.02	36	381	9.45%
2020/07/03	0	0.00	2	8.06	7.87	-2	358	-0.56%
2020/07/01	0	0.00	1	8.22	8.28	-1	356	-0.28%
2020/06/30	0	0.00	1	8.22	8.28	-1	357	-0.28%
2020/06/24	2	9.02	1	9.00	8.90	1	347	0.29%
2020/06/23	66	9.65	41.3	9.75	9.68	24.7	322	7.64%
2020/06/22	30.3	8.95	3	8.95	8.95	27.3	252	10.84%
2020/06/19	0	0.00	12	8.10	8.14	-12	223	-5.36%
2020/06/17	3	7.96	3	7.96	8.07	0	212	0.00%
2020/06/16	0	0.00	12	7.93	7.98	-12	214	-5.60%
2020/06/10	1	7.73	0	0.00	7.70	1	205	0.49%
2020/06/08	1	7.68	0	0.00	7.67	1	187	0.53%
2020/06/05	2	7.72	0	0.00	7.70	2	184	1.09%
2020/05/28	1	7.37	0	0.00	7.37	1	183	0.55%
2020/05/25	0	0.00	0	7.08	7.06	0	175	0.00%
2020/05/22	0	0.00	1	6.85	6.85	-1	172	-0.58%
2020/05/04	0	0.00	8	6.76	6.90	-8	142	-5.61%
2020/04/30	1	6.58	9	6.73	6.91	-8	141	-5.67%
2020/04/29	0	0.00	15	6.47	6.59	-15	137	-10.89%
2020/04/28	0	0.00	20	6.16	6.22	-20	135	-14.79%
2020/04/27	0	0.00	10	6.04	6.14	-10	139	-7.17%
2020/04/17	0	0.00	2	6.22	6.10	-2	134	-1.49%
2020/04/16	60	5.94	0	0.00	6.06	60	131	45.59%
2020/03/09	0	0.00	2	6.80	6.88	-2	105	-1.90%
2020/03/04	0	0.00	6	6.75	6.77	-6	96	-6.24%
2020/02/24	0	0.00	3	6.80	6.80	-3	97	-3.08%
2020/02/10	5	6.87	0	0.00	6.83	5	101	4.92%
2020/02/06	5	6.92	0	0.00	6.98	5	102	4.88%
2019/12/20	2	7.05	0	0.00	7.10	2	95	2.09%
2019/11/21	6	6.84	0	0.00	6.84	6	83	7.15%
2019/11/15	4	6.85	0	0.00	6.84	4	93	4.27%
2019/11/13	5	6.85	0	0.00	6.90	5	92	5.38%
2019/11/11	8	6.85	0	0.00	6.85	8	92	8.62%
2019/10/07	2	6.81	0	0.00	6.80	2	84	2.37%
2019/09/27	0	0.00	0.2	7.10	6.94	-0.2	79	-0.31%
2019/09/20	0.2	7.00	0	0.00	7.05	0.2	78	0.32%
2019/08/19	10	7.03	0	0.00	7.01	10	100	9.94%
2019/08/16	0	0.00	1	7.03	7.03	-1	100	-1.00%
2019/08/14	2	7.16	0	0.00	7.13	2	102	1.96%
2019/08/12	0	0.00	1	7.25	7.26	-1	102	-0.98%
2019/08/08	0.1	7.39	0	0.00	7.39	0.1	102	0.10%
2019/07/30	3	7.51	0	0.00	7.51	3	105	2.84%
2019/07/15	0	0.00	3	7.70	7.71	-3	118	-2.53%
2019/07/09	0	0.00	1.1	7.67	7.68	-1.1	119	-0.91%
2019/07/03	3	7.90	0	0.00	7.80	3	131	2.27%
2019/06/18	0	0.00	1	7.85	7.85	-1	160	-0.62%
2019/06/06	0	0.00	3	7.42	7.50	-3	163	-1.84%
2019/05/27	0	0.00	65	7.43	7.52	-65	162	-39.89%
2019/05/24	2	7.60	0.1	7.60	7.60	1.9	161	1.19%
2019/05/22	30	7.72	27	7.72	7.65	3	163	1.83%
2019/05/21	62	7.79	0	0.00	7.72	62	164	37.74%
2019/05/16	1	7.68	0	0.00	7.65	1	166	0.60%
2019/05/09	0	0.00	0.8	7.73	7.74	-0.8	170	-0.47%
2019/05/02	7	7.68	0	0.00	7.68	7	164	4.25%
2019/04/26	6	7.71	0	0.00	7.71	6	164	3.65%
2019/04/25	8	7.74	0	0.00	7.76	8	163	4.90%
2019/04/24	5	7.80	0	0.00	7.80	5	165	3.02%
2019/04/22	0	0.00	0.8	7.80	7.79	-0.8	163	-0.51%
2019/03/21	0	0.00	2	8.14	8.13	-2	120	-1.66%
2019/03/14	0	0.00	0.1	8.30	8.20	-0.1	116	-0.12%
2019/03/06	2	8.12	0	0.00	8.08	2	122	1.63%
2019/02/27	1	8.08	0	0.00	8.11	1	117	0.85%
2019/02/20	0	0.00	8	8.12	8.13	-8	115	-6.94%
2019/01/29	0.9	7.92	0	0.00	8.00	0.9	115	0.82%
2019/01/25	0	0.00	0.1	8.01	8.01	-0.1	117	-0.09%
2019/01/24	0	0.00	0.7	8.00	8.01	-0.7	118	-0.60%
2019/01/23	1	7.99	0.9	8.00	8.01	0.1	119	0.07%
2019/01/21	0	0.00	0.9	8.00	8.05	-0.9	120	-0.71%
2019/01/07	0	0.00	2	8.08	8.13	-2	132	-1.50%
2019/01/02	3	8.28	0	0.00	8.15	3	161	1.86%
2018/12/28	0	0.00	3	8.45	8.45	-3	169	-1.77%
2018/12/14	3	8.24	3	8.21	8.20	0	376	0.00%
2018/12/04	0	0.00	26	8.22	8.22	-26	456	-5.69%
2018/12/03	0	0.00	82	8.22	8.19	-82	493	-16.61%
2018/11/29	0	0.00	5	8.22	8.20	-5	509	-0.98%
2018/11/22	5	8.13	0	0.00	8.14	5	550	0.91%
2018/11/20	11	8.20	0	0.00	8.14	11	584	1.88%
2018/10/03	0	0.00	2	9.48	9.42	-2	765	-0.26%
2018/09/28	20	9.93	153	9.95	9.93	-133	745	-17.84%	大賣/鉅額交易
2018/09/27	12	10.04	10	10.05	10.05	2	727	0.27%
2018/09/25	14	9.87	14	9.95	9.87	0	667	0.00%
2018/09/21	21	9.90	24	9.95	9.92	-3	652	-0.46%
2018/09/20	0	0.00	6	9.64	9.56	-6	568	-1.05%
2018/09/17	0	0.00	3	9.62	9.58	-3	539	-0.56%
2018/09/14	0	0.00	3	9.66	9.64	-3	538	-0.56%
2018/09/13	1	9.70	1	9.58	9.60	0	530	0.00%
2018/09/12	0	0.00	3	9.38	9.41	-3	515	-0.58%
2018/09/11	0	0.00	3	9.34	9.42	-3	517	-0.58%
2018/09/10	0	0.00	24	9.29	9.30	-24	517	-4.64%
2018/09/07	33	9.68	16	9.75	9.45	17	510	3.33%
2018/09/06	6	9.69	2	9.47	9.72	4	472	0.85%
2018/08/31	1	9.36	0	0.00	9.32	1	478	0.21%
2018/08/29	0	0.00	1	9.45	9.43	-1	466	-0.21%
2018/08/24	0	0.00	14	9.94	9.67	-14	453	-3.08%
2018/08/23	15	9.74	0	0.00	9.75	15	411	3.65%
2018/08/22	3	9.70	0.3	9.50	9.53	2.7	386	0.69%
2018/08/21	0	0.00	13	9.45	9.56	-13	317	-4.09%
2018/08/20	0.3	9.32	3	9.47	9.38	-2.7	295	-0.91%
2018/08/17	2	9.14	10	9.02	9.09	-8	257	-3.11%
2018/08/13	2	8.75	0	0.00	8.81	2	240	0.83%
2018/08/10	0	0.00	3	8.74	8.71	-3	238	-1.26%
2018/07/27	0	0.00	0.4	8.51	8.51	-0.4	262	-0.17%
2018/06/15	0	0.00	1	8.95	9.12	-1	464	-0.22%
2018/06/14	0	0.00	1	9.05	8.95	-1	461	-0.22%
2018/06/01	5	9.28	4	9.14	9.10	1	412	0.24%
2018/05/31	1	8.90	0	0.00	8.90	1	394	0.25%
2018/05/03	0	0.00	1	8.77	8.71	-1	398	-0.25%
2018/04/18	0	0.00	25	9.14	9.04	-25	458	-5.45%
2018/04/13	13	9.62	10	9.55	9.38	3	572	0.52%
2018/04/10	3	9.72	0	0.00	9.53	3	562	0.53%
2018/04/09	0	0.00	6	9.29	9.47	-6	517	-1.16%
2018/03/30	0	0.00	2	8.40	8.40	-2	627	-0.32%
2018/02/08	10	8.45	0	0.00	8.50	10	1,165	0.86%
2018/02/01	10	9.14	0	0.00	9.14	10	1,247	0.80%
2018/01/17	0	0.00	16	9.70	9.72	-16	1,204	-1.33%
2018/01/12	3	10.10	0	0.00	10.00	3	1,181	0.25%
2018/01/11	2	10.30	7	10.09	10.00	-5	1,174	-0.43%
2018/01/10	25	10.01	45	10.08	9.96	-20	1,185	-1.69%
2018/01/03	0	0.00	2	9.77	9.75	-2	1,126	-0.18%