瑞利 (1512)-富邦-台北券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	6.99	0	0.00	7.01	0	36	0.01%
2024/11/19	0	6.51	0	0.00	7.18	0	39	0.01%
2024/10/14	0	6.84	0	0.00	7.00	0	45	0.00%
2024/08/26	0	0.00	2	8.20	8.23	-2	60	-3.33%
2024/08/23	2	8.33	0	0.00	8.25	2	59	3.37%
2024/08/21	0	6.90	0	0.00	6.91	0	56	0.00%
2024/08/13	0	0.00	7	7.04	7.28	-7	55	-12.64%
2024/08/12	0	6.97	0	0.00	7.05	0	55	0.00%
2024/08/01	0	7.93	0.4	7.93	8.01	-0.4	50	-0.72%
2024/07/26	0	0.00	1.3	8.18	8.20	-1.3	72	-1.86%
2024/07/11	0	8.22	0	0.00	8.40	0	71	0.00%
2024/07/10	1	8.25	0	0.00	8.25	1	70	1.43%
2024/06/05	0	8.72	0	0.00	8.55	0	68	0.00%
2024/05/31	0	0.00	0.4	9.07	9.43	-0.4	64	-0.56%
2024/05/29	0	0.00	0	9.01	9.55	0	66	0.00%
2024/05/27	0	9.80	0	0.00	9.65	0	65	0.00%
2024/05/22	0	9.82	0	0.00	9.89	0	65	0.00%
2024/05/20	0	0.00	11	9.86	9.88	-11	67	-16.39%
2024/05/16	1	9.99	0	0.00	10.00	1	67	1.48%
2024/05/15	0	9.86	0	0.00	10.00	0	67	0.00%
2024/05/07	0	9.90	0	0.00	10.15	0	66	0.00%
2024/04/24	0	0.00	0	10.30	10.60	0	43	0.00%
2024/04/23	0	10.55	0	0.00	10.60	0	43	0.00%
2024/04/19	0	10.95	0	0.00	10.15	0	43	0.00%
2024/03/25	0	11.00	0	0.00	10.70	0	41	0.00%
2024/03/20	0	11.10	0	0.00	11.10	0	41	0.01%
2024/02/26	0	0.00	0	10.73	11.00	0	29	-0.01%
2024/02/23	0	11.45	0	0.00	11.00	0	29	0.00%
2024/01/30	0	11.95	0	0.00	12.00	0	25	0.00%
2024/01/29	0	11.50	0	0.00	11.80	0	25	0.01%
2023/12/29	0	13.45	0	0.00	12.20	0	38	0.00%
2023/12/11	0	0.00	0.1	12.35	12.70	-0.1	34	-0.23%
2023/11/30	0	0.00	1	12.35	12.30	-1	32	-3.05%
2023/09/27	1	11.95	0	0.00	11.95	1	38	2.62%
2023/09/19	0	12.15	0	0.00	12.20	0	40	0.00%
2023/08/22	0	0.00	0.1	13.00	12.00	-0.1	53	-0.11%
2023/08/10	0	0.00	0.3	12.45	12.50	-0.3	56	-0.45%
2023/04/06	0	13.50	0	0.00	13.05	0	532	0.00%
2023/03/24	0	13.88	0	0.00	13.75	0	560	0.00%
2023/02/24	0	0.00	2	5.79	5.60	-2	558	-0.36%
2023/02/13	4	6.10	0	0.00	6.00	4	499	0.80%
2023/01/30	0	0.00	4	4.95	4.90	-4	364	-1.10%
2023/01/17	0	0.00	3	4.91	4.82	-3	359	-0.84%
2023/01/16	7	4.90	0	0.00	4.89	7	354	1.98%
2023/01/06	1	5.00	0	0.00	4.98	1	351	0.28%
2022/12/27	0	0.00	2	5.03	5.10	-2	330	-0.61%
2022/12/23	6	4.72	0	0.00	4.69	6	319	1.88%
2022/12/21	20	4.85	0	0.00	4.80	20	315	6.34%
2022/12/19	1	5.33	0	0.00	5.33	1	265	0.38%
2022/12/13	0	0.00	3	3.65	3.65	-3	149	-2.00%
2022/11/30	3	3.37	0	0.00	3.37	3	136	2.19%
2022/11/16	0	3.35	0	0.00	3.22	0	128	0.00%
2022/10/27	10	3.74	0	0.00	3.72	10	125	7.98%
2022/10/20	20	4.00	0	0.00	3.85	20	133	14.93%
2022/10/19	10	4.13	0	0.00	4.00	10	129	7.70%
2022/10/18	0	0.00	26	3.47	3.76	-26	123	-21.13%
2022/10/17	0	0.00	5	3.39	3.42	-5	117	-4.24%
2022/09/30	10	3.50	0	0.00	3.50	10	108	9.21%
2022/09/12	2	3.30	0	0.00	3.31	2	102	1.96%
2022/06/07	4	3.72	0	0.00	3.72	4	118	3.38%
2022/03/23	1	4.20	0	0.00	4.08	1	232	0.43%
2022/02/10	3	4.99	0	0.00	4.95	3	218	1.37%
2022/01/20	5	4.49	0	0.00	4.90	5	204	2.45%
2022/01/06	5	5.30	0	0.00	4.96	5	153	3.26%
2021/11/18	0	0.00	2	3.83	3.83	-2	98	-2.04%
2021/09/22	2	4.00	0	0.00	4.00	2	87	2.29%
2021/09/09	1	4.15	0	0.00	4.15	1	86	1.16%
2021/09/07	1	4.16	0	0.00	4.26	1	83	1.20%
2021/08/30	0	0.00	2	4.30	4.17	-2	78	-2.55%
2021/08/24	1	4.19	0	0.00	4.21	1	73	1.37%
2021/08/23	2	4.34	0	0.00	4.32	2	73	2.71%
2021/08/19	0	0.00	5	4.23	4.23	-5	76	-6.56%
2021/08/17	2	4.14	0	0.00	4.20	2	75	2.66%
2021/08/11	1	4.43	0	0.00	4.34	1	73	1.36%
2021/08/10	2	4.45	0	0.00	4.44	2	75	2.66%
2021/07/27	4	4.33	0	0.00	4.35	4	93	4.30%
2021/07/26	0	0.00	5	4.50	4.50	-5	100	-5.00%
2021/06/10	0	0.00	0	4.48	4.50	0	184	0.00%
2021/05/19	0	0.00	5	4.43	4.39	-5	183	-2.73%
2021/04/19	0	0.00	25	5.03	5.06	-25	150	-16.57%
2021/04/09	10	5.20	0.1	5.10	5.15	9.9	145	6.80%
2021/04/06	10	4.92	0	0.00	4.92	10	150	6.64%
2021/04/01	1	4.88	0	0.00	4.80	1	145	0.69%
2021/03/31	1	4.92	0	0.00	4.92	1	144	0.69%
2021/03/30	0	0.00	6	5.04	4.95	-6	145	-4.13%
2021/03/24	20	5.52	0	0.00	5.47	20	130	15.33%
2020/12/30	0	0.00	2	5.09	5.14	-2	99	-2.00%
2020/12/24	2	4.01	0	0.00	4.01	2	76	2.60%
2020/11/18	0	0.00	12.3	4.49	4.49	-12.3	104	-11.77%
2020/10/22	0	0.00	2	4.78	4.94	-2	108	-1.85%
2020/10/06	2	4.60	3	4.61	4.60	-1	104	-0.95%
2020/08/12	0	0.00	12	3.90	3.99	-12	177	-6.77%
2020/07/02	0	0.00	3	4.90	4.86	-3	200	-1.49%
2020/06/29	0	0.00	5	4.78	4.70	-5	207	-2.41%
2020/06/19	0	0.00	7	5.30	5.32	-7	207	-3.37%
2020/06/16	0	0.00	9	5.07	4.75	-9	205	-4.38%
2020/06/08	5	5.90	0	0.00	6.00	5	197	2.53%
2020/06/01	4	6.06	0	0.00	6.06	4	182	2.19%
2020/05/26	0	0.00	4	5.23	5.25	-4	171	-2.33%
2020/05/22	17	6.49	0	0.00	5.58	17	156	10.83%
2020/05/19	5	5.12	0	0.00	5.12	5	109	4.55%
2020/05/18	10	4.45	0	0.00	4.66	10	100	9.93%
2020/05/15	2	4.24	0	0.00	4.24	2	96	2.08%
2020/05/06	0	0.00	0.1	3.41	3.40	-0.1	88	-0.12%
2020/04/29	0	0.00	5	3.24	3.30	-5	90	-5.55%
2020/02/17	0	0.00	0	4.38	4.28	0	124	0.00%
2019/10/07	0	0.00	1	5.05	5.01	-1	61	-1.62%
2019/09/03	0	0.00	3	5.23	5.24	-3	60	-4.93%
2019/08/26	0	0.00	9	5.23	5.40	-9	64	-13.93%
2019/08/22	0	0.00	7	5.21	5.20	-7	64	-10.82%
2019/06/12	0	0.00	8	5.30	5.25	-8	73	-10.82%
2019/05/07	0	0.00	5	5.89	5.95	-5	83	-6.01%
2019/04/08	7	6.12	0	0.00	6.00	7	72	9.70%
2019/01/28	0	7.15	0	0.00	7.17	0	102	0.00%
2018/12/25	5	9.00	0	0.00	8.90	5	112	4.46%
2018/07/18	0	0.00	30	11.00	11.00	-30	205	-14.60%
2018/07/06	0	0.00	2	10.25	10.25	-2	221	-0.90%
2018/07/05	0	0.00	3	10.40	10.30	-3	224	-1.34%
2018/07/04	0	0.00	4	10.40	10.40	-4	230	-1.74%
2018/06/27	0	0.00	2	10.58	10.70	-2	257	-0.78%
2018/06/19	0	0.00	10	10.95	10.80	-10	277	-3.60%
2018/06/15	0	0.00	22	10.90	10.95	-22	271	-8.11%
2018/06/14	0	0.00	10	11.00	11.00	-10	271	-3.68%
2018/06/13	3	10.45	0	0.00	10.95	3	274	1.09%
2018/06/12	10	10.80	0	0.00	10.75	10	270	3.70%
2018/06/11	6	10.80	0	0.00	10.75	6	271	2.21%
2018/05/28	0	0.00	7	10.60	10.65	-7	324	-2.15%
2018/05/16	0	0.00	4	11.40	11.40	-4	383	-1.04%
2018/04/17	0	0.00	100	11.37	11.50	-100	379	-26.32%
2018/04/16	80	11.74	0	0.00	11.70	80	380	21.02%
2018/04/13	10	11.80	0	0.00	11.85	10	381	2.62%
2018/04/12	10	11.78	1	11.55	11.75	9	386	2.33%
2018/03/23	0	0.00	100	12.35	12.25	-100	402	-24.86%
2018/03/07	0	0.00	50	12.71	12.75	-50	466	-10.71%
2018/03/06	50	13.14	0	0.00	12.75	50	470	10.63%
2018/02/22	0	0.00	2	12.05	12.15	-2	677	-0.30%
2018/02/08	0	0.00	12	10.55	11.00	-12	906	-1.32%
2018/02/01	0	0.00	88	11.10	11.05	-88	1,579	-5.57%
2018/01/11	3	11.75	0	0.00	11.75	3	2,679	0.11%
2018/01/09	0	0.00	2	11.60	11.70	-2	2,763	-0.07%
2018/01/04	0	0.00	2	11.88	11.90	-2	3,034	-0.07%