亞力 (1514)-富邦-台北券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	97.51	4	97.93	98.30	0.1	1,880	0.01%
2025/01/20	1	93.90	1	95.00	95.70	0	1,951	0.00%
2025/01/17	3	94.00	2	94.10	94.20	1	2,010	0.05%
2025/01/16	0.1	95.10	1	94.00	95.40	-1	2,157	-0.04%
2025/01/15	1	91.80	2	92.40	91.60	-1	2,174	-0.05%
2025/01/14	0	92.00	6	92.90	93.50	-6	2,186	-0.27%
2025/01/13	62	91.49	144.2	90.22	91.40	-82.2	2,179	-3.77%	大賣/
2025/01/10	110	98.10	135	97.30	95.30	-25	2,147	-1.16%	大買/大賣/
2025/01/09	20	98.50	54	98.23	98.40	-34	2,146	-1.58%
2025/01/08	1	101.50	10	100.00	100.00	-9	2,149	-0.42%
2025/01/07	0.1	101.50	11	101.50	101.50	-10.9	2,178	-0.50%
2025/01/06	0	101.50	3.5	102.00	102.50	-3.5	2,199	-0.16%
2025/01/03	4	101.50	5	101.80	101.50	-1	2,221	-0.05%
2025/01/02	8	101.63	1	102.50	100.00	7	2,227	0.31%
2024/12/31	4	100.25	10.1	100.10	100.50	-6.1	2,263	-0.27%
2024/12/30	6	100.98	3	101.50	100.00	3	2,307	0.13%
2024/12/27	1.1	99.24	1	99.30	99.20	0.1	2,299	0.01%
2024/12/26	4	101.88	0	0.00	100.50	4	2,366	0.17%
2024/12/25	28	101.14	4.1	101.11	101.00	23.9	2,410	0.99%
2024/12/24	1.2	100.74	3	99.27	98.60	-1.8	2,478	-0.07%
2024/12/23	5	101.74	2	101.98	99.50	3	2,511	0.12%
2024/12/20	6.2	99.49	1	100.00	99.70	5.2	2,540	0.20%
2024/12/19	3	100.50	2	101.00	101.00	1	2,656	0.04%
2024/12/18	5	99.90	6	101.25	102.00	-1	2,732	-0.04%
2024/12/17	6	99.37	4	98.90	98.90	2	2,856	0.07%
2024/12/16	4.1	98.98	7	99.09	97.90	-2.9	3,026	-0.09%
2024/12/13	2	101.00	3	100.50	100.00	-1	2,997	-0.03%
2024/12/12	3	103.34	12.1	103.34	103.00	-9.1	2,992	-0.30%
2024/12/11	3	105.50	1	105.50	105.50	2	3,012	0.07%
2024/12/10	5.7	108.09	3	107.67	107.00	2.7	3,049	0.09%
2024/12/09	2	109.50	21.1	108.57	109.50	-19.1	3,093	-0.62%
2024/12/06	3	110.33	2	110.00	110.00	1	3,156	0.03%
2024/12/05	1	111.00	12	110.67	110.00	-11	3,168	-0.35%
2024/12/04	1.1	112.45	13	112.27	112.00	-11.9	3,201	-0.37%
2024/12/03	31.9	113.32	2.1	113.49	113.00	29.8	3,304	0.90%
2024/12/02	1	110.00	0	0.00	110.00	1	3,347	0.03%
2024/11/29	4	108.63	3	108.83	109.00	1	3,512	0.03%
2024/11/28	1.1	108.53	0.1	110.00	109.50	1	3,549	0.03%
2024/11/27	0	114.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/26	4	115.13	2	115.00	114.00	2	3,620	0.06%
2024/11/25	4	112.25	8.1	113.00	114.50	-4.1	3,670	-0.11%
2024/11/22	0	0.00	7	109.00	109.50	-7	3,741	-0.19%
2024/11/21	0	0.00	0.5	107.50	107.50	-0.5	3,922	-0.01%
2024/11/20	1	107.00	1	108.00	107.50	0	4,572	0.00%
2024/11/19	2	109.50	4	108.25	110.00	-2	4,954	-0.04%
2024/11/18	0.1	107.00	3.2	107.02	106.00	-3	5,058	-0.06%
2024/11/15	1	112.00	13	110.19	110.00	-12	5,109	-0.23%
2024/11/14	16.1	109.78	2.9	110.20	108.50	13.3	5,245	0.25%
2024/11/13	0	0.00	1	114.00	114.00	-1	5,410	-0.02%
2024/11/12	1	112.50	0.7	112.75	112.50	0.4	5,635	0.01%
2024/11/11	2.1	114.46	0	0.00	114.00	2.1	5,895	0.04%
2024/11/08	3	116.66	4	115.63	114.00	-1	6,156	-0.02%
2024/11/07	8	116.25	12.1	115.30	116.50	-4.1	6,468	-0.06%
2024/11/06	5	113.50	1	113.00	112.00	4	6,537	0.06%
2024/11/05	1.1	113.46	2	113.25	112.50	-0.9	6,736	-0.01%
2024/11/04	1	112.00	1	112.49	112.00	0	6,959	0.00%
2024/11/01	2	112.25	2	112.75	113.00	0	7,172	0.00%
2024/10/30	3	112.33	1	112.00	112.00	2	7,284	0.03%
2024/10/29	1	111.50	1	111.00	111.50	0	7,360	0.00%
2024/10/28	5	112.80	2	113.00	113.00	3	7,447	0.04%
2024/10/25	2	115.25	0	0.00	115.00	2	7,585	0.03%
2024/10/24	5.2	116.90	2.1	116.76	115.50	3.2	7,853	0.04%
2024/10/23	5	119.50	2.1	119.52	120.50	2.9	7,934	0.04%
2024/10/22	1.2	113.67	1	113.51	113.50	0.1	8,007	0.00%
2024/10/21	0	0.00	0.1	117.50	116.00	-0.1	8,290	0.00%
2024/10/18	2.1	115.05	0.4	115.53	114.50	1.7	8,521	0.02%
2024/10/17	1	116.00	1.3	116.23	116.00	-0.3	8,676	0.00%
2024/10/16	2.2	115.30	6.1	115.34	115.50	-3.9	8,834	-0.04%
2024/10/15	2	116.51	0.2	117.56	116.00	1.9	9,040	0.02%
2024/10/14	0	118.50	2.5	117.61	118.50	-2.5	9,361	-0.03%
2024/10/11	3.1	116.85	1	116.00	115.50	2.1	9,800	0.02%
2024/10/09	5.1	119.59	4	118.38	118.00	1.1	10,598	0.01%
2024/10/08	2.1	121.26	2	121.25	121.00	0.1	11,552	0.00%
2024/10/07	2	122.00	2	124.00	124.00	0	11,837	0.00%
2024/10/04	5.2	123.09	24.1	118.84	119.50	-18.8	12,010	-0.16%
2024/10/01	6.1	123.16	7.1	123.65	124.00	-1	12,424	-0.01%
2024/09/30	27	126.07	6	123.67	122.00	21	13,108	0.16%
2024/09/27	3.3	126.49	4.2	126.31	125.50	-1	13,204	-0.01%
2024/09/26	9	127.44	7.1	127.62	125.00	2	13,378	0.01%
2024/09/25	5.2	124.58	19.1	124.69	125.00	-13.9	13,463	-0.10%
2024/09/24	4.1	126.09	0	0.00	125.00	4.1	13,687	0.03%
2024/09/23	22.1	127.75	27	128.22	127.00	-4.9	14,282	-0.03%
2024/09/20	12	126.29	11	126.00	125.50	1	14,602	0.01%
2024/09/19	19	126.05	26.1	125.79	125.50	-7	15,066	-0.05%
2024/09/18	35.1	126.44	39.9	125.47	126.50	-4.8	15,228	-0.03%
2024/09/16	5.1	117.51	8	118.19	118.00	-3	15,474	-0.02%
2024/09/13	6	116.75	5	117.10	117.00	1	16,333	0.01%
2024/09/12	5	117.20	12	117.04	118.50	-7	16,991	-0.04%
2024/09/11	10	113.55	7.5	113.17	112.50	2.5	17,795	0.01%
2024/09/10	10.1	117.54	9	116.39	115.00	1.1	19,005	0.01%
2024/09/09	20.1	120.00	14	120.39	120.50	6.1	19,522	0.03%
2024/09/06	9	123.94	7	124.29	122.50	2	19,990	0.01%
2024/09/05	11.6	123.97	4.1	125.68	121.50	7.5	20,352	0.04%
2024/09/04	18.2	124.46	8	124.38	123.50	10.2	21,243	0.05%
2024/09/03	17.1	135.88	9	134.44	133.00	8.1	21,576	0.04%
2024/09/02	36.1	137.60	45.2	138.29	136.00	-9.2	21,589	-0.04%
2024/08/30	9.1	134.98	16	134.47	133.00	-6.9	21,478	-0.03%
2024/08/29	7	136.07	13	136.27	136.00	-6	21,567	-0.03%
2024/08/28	8.1	136.19	11	136.50	136.00	-2.9	21,561	-0.01%
2024/08/27	8	137.69	6	137.92	138.00	2	21,582	0.01%
2024/08/26	13.3	139.47	8	138.69	136.50	5.3	21,612	0.02%
2024/08/23	31	139.61	18.2	138.92	141.50	12.8	21,597	0.06%
2024/08/22	77.2	143.30	67	143.63	139.00	10.2	21,524	0.05%
2024/08/21	28.2	136.29	43.3	137.10	138.50	-15.1	21,071	-0.07%
2024/08/20	4.3	130.98	17	131.06	130.50	-12.7	20,823	-0.06%
2024/08/19	18.2	128.75	2.1	128.26	128.50	16.2	20,807	0.08%
2024/08/16	19	131.58	11	131.73	129.50	8	20,850	0.04%
2024/08/15	18.1	131.14	8	131.56	129.00	10.1	20,795	0.05%
2024/08/14	32	133.36	15.2	132.86	134.50	16.8	20,745	0.08%
2024/08/13	32.1	129.50	26	130.69	134.00	6.1	20,637	0.03%
2024/08/12	46.2	130.92	51.1	131.80	133.50	-4.9	20,520	-0.02%
2024/08/09	30	125.12	32	125.69	124.50	-2	20,354	-0.01%
2024/08/08	13.1	119.07	5.1	118.79	117.50	8	20,221	0.04%
2024/08/07	13.2	122.32	9.1	123.95	125.00	4.1	20,309	0.02%
2024/08/06	13	119.69	18.3	116.99	120.00	-5.2	20,338	-0.03%
2024/08/05	5	119.40	23.1	119.13	118.00	-18.1	20,275	-0.09%
2024/08/02	7.4	131.20	16.4	131.71	129.00	-9	20,500	-0.04%
2024/08/01	15.2	138.60	8	138.56	137.00	7.2	20,575	0.04%
2024/07/31	22.3	140.97	6	139.33	138.00	16.3	20,750	0.08%
2024/07/30	15	140.43	15.1	141.11	143.50	-0.1	21,152	0.00%
2024/07/29	13.6	144.01	20.6	144.39	139.50	-7	20,996	-0.03%
2024/07/26	61	151.96	77.1	148.42	152.00	-16.1	20,740	-0.08%
2024/07/23	5.2	152.10	30.1	153.56	154.00	-24.9	20,637	-0.12%
2024/07/22	54.2	154.71	41.9	151.71	148.00	12.3	20,441	0.06%
2024/07/19	36.1	158.29	32.5	157.60	156.00	3.6	20,153	0.02%
2024/07/18	35.2	156.17	39	156.40	155.50	-3.8	19,933	-0.02%
2024/07/17	21.6	157.96	13	157.85	158.00	8.6	19,811	0.04%
2024/07/16	72.8	157.95	90.5	158.21	158.00	-17.7	19,700	-0.09%
2024/07/15	26.3	158.30	35	157.99	158.50	-8.7	19,560	-0.04%
2024/07/12	47.4	160.27	70	160.01	158.00	-22.7	19,324	-0.12%
2024/07/11	130.4	161.50	106.1	160.54	159.00	24.2	18,978	0.13%	大買/大賣/
2024/07/10	195.4	157.91	222.9	154.98	160.00	-27.5	18,360	-0.15%	大買/大賣/
2024/07/09	63.1	150.19	62.1	150.26	149.50	1	19,081	0.01%
2024/07/08	47.8	149.99	13.5	149.98	147.50	34.3	20,440	0.17%
2024/07/05	77.8	153.29	66.5	153.62	152.50	11.2	22,026	0.05%
2024/07/04	114.3	153.55	127.3	153.52	154.50	-13.1	23,288	-0.06%	大買/大賣/
2024/07/03	91.3	147.71	84.1	149.02	147.00	7.2	23,211	0.03%
2024/07/02	18.1	148.47	14.7	148.67	149.00	3.4	23,522	0.01%
2024/07/01	38.6	147.28	46.2	147.54	145.50	-7.5	23,367	-0.03%
2024/06/28	106.5	148.99	99	148.79	149.00	7.5	23,306	0.03%	大買/
2024/06/27	172.8	149.89	185.8	149.95	148.50	-13	23,150	-0.06%	大買/大賣/
2024/06/26	132.5	147.25	144	149.06	145.00	-11.5	22,625	-0.05%	大買/大賣/
2024/06/25	114.7	146.11	118.9	144.48	149.50	-4.2	22,401	-0.02%	大買/大賣/
2024/06/24	76.9	142.14	54.5	143.15	140.50	22.4	22,292	0.10%
2024/06/21	114.2	147.97	73.1	147.07	147.00	41.1	22,805	0.18%	大買/
2024/06/20	172.8	149.32	373.1	151.57	147.00	-200.3	22,777	-0.88%	大買/大賣/鉅額交易
2024/06/19	352	144.29	126.4	144.10	145.00	225.6	22,317	1.01%	大買/大賣/鉅額交易
2024/06/18	141.5	142.02	117.1	142.08	144.00	24.5	22,172	0.11%	大買/大賣/
2024/06/17	318	142.37	296.6	142.45	139.00	21.4	21,566	0.10%	大買/大賣/
2024/06/14	86.1	130.91	266.5	132.29	136.00	-180.4	20,662	-0.87%	大賣/鉅額交易
2024/06/13	346.6	122.61	64.3	124.14	124.00	282.3	20,676	1.37%	大買/鉅額交易
2024/06/12	76.3	120.33	34.1	119.25	118.50	42.2	20,667	0.20%
2024/06/11	215.1	123.63	197.6	122.94	124.50	17.5	20,833	0.08%	大買/大賣/
2024/06/07	268	112.12	256	117.52	118.00	12	20,860	0.06%	大買/大賣/
2024/06/06	18.2	108.16	2	109.00	107.50	16.2	21,103	0.08%
2024/06/05	2	109.25	6	108.25	108.50	-4	21,300	-0.02%
2024/06/04	14.1	108.25	11	109.50	107.50	3.1	21,671	0.01%
2024/06/03	7	107.64	2.2	107.73	107.50	4.8	21,940	0.02%
2024/05/31	11	106.95	1	107.00	107.00	10	22,517	0.04%
2024/05/30	16	110.22	5	109.60	107.50	11	23,512	0.05%
2024/05/29	22	111.07	8	110.75	110.00	14	24,175	0.06%
2024/05/28	14.1	111.71	7.3	111.20	111.00	6.8	25,489	0.03%
2024/05/27	30.1	112.07	25	112.94	112.50	5.1	26,382	0.02%
2024/05/24	18.1	108.76	14.1	109.81	110.50	4	26,859	0.01%
2024/05/23	12	109.04	15	108.20	107.50	-3	28,069	-0.01%
2024/05/22	10.2	109.85	12	110.08	110.00	-1.8	28,940	-0.01%
2024/05/21	10.2	112.67	11.1	112.51	112.00	-0.9	29,278	0.00%
2024/05/20	10	117.90	11.6	116.02	115.50	-1.6	29,806	-0.01%
2024/05/17	17	116.59	17	116.62	118.00	0	29,880	0.00%
2024/05/16	16.1	117.31	10	116.50	114.50	6.1	30,200	0.02%
2024/05/15	8.1	121.55	20	120.28	119.00	-11.9	30,380	-0.04%
2024/05/14	13	122.96	16	122.56	120.50	-3	30,550	-0.01%
2024/05/13	11.5	123.15	26.1	122.58	122.50	-14.6	30,492	-0.05%
2024/05/10	20.8	128.68	36.3	128.96	128.50	-15.5	30,664	-0.05%
2024/05/09	42.2	137.42	51.1	134.76	134.00	-8.9	30,651	-0.03%
2024/05/08	126.3	139.86	50.3	138.70	138.00	76	30,662	0.25%	大買/
2024/05/07	139	135.37	175	133.01	133.00	-36	30,393	-0.12%	大買/大賣/
2024/05/06	19	133.45	48.2	132.96	132.50	-29.2	30,342	-0.10%
2024/05/03	139	138.64	81.6	136.24	135.00	57.3	30,190	0.19%	大買/
2024/05/02	3.2	148.03	0	0.00	150.00	3.2	29,825	0.01%
2024/04/30	6.2	146.75	4.6	147.28	146.00	1.6	30,041	0.01%
2024/04/29	13.2	152.19	13	153.15	150.50	0.2	30,525	0.00%
2024/04/26	1	159.48	13.2	156.13	156.50	-12.1	30,824	-0.04%
2024/04/25	5	158.30	6.6	157.32	157.50	-1.6	31,015	-0.01%
2024/04/24	8.1	157.11	4.2	157.05	161.00	3.9	31,133	0.01%
2024/04/23	8.1	154.84	13.8	149.33	155.00	-5.8	31,268	-0.02%
2024/04/22	5.4	160.58	10.1	158.73	151.50	-4.7	31,429	-0.02%
2024/04/19	17.4	168.77	19.1	161.13	165.00	-1.7	32,066	-0.01%
2024/04/18	26.8	174.34	31.2	175.35	175.00	-4.4	32,299	-0.01%
2024/04/17	25.2	178.10	11.1	178.31	181.50	14.1	32,508	0.04%
2024/04/16	14.6	163.43	32.7	163.02	167.50	-18.1	32,805	-0.06%
2024/04/15	345.8	176.82	185.8	174.34	175.00	159.9	32,993	0.48%	大買/大賣/鉅額交易
2024/04/12	163.6	160.69	173.2	162.66	168.00	-9.7	31,516	-0.03%	大買/大賣/
2024/04/11	205	147.65	215.5	147.73	153.00	-10.5	30,044	-0.04%	大買/大賣/
2024/04/10	270	135.40	301.6	135.34	140.50	-31.7	28,650	-0.11%	大買/大賣/
2024/04/09	30.3	124.40	83.3	124.83	128.00	-53	27,254	-0.19%
2024/04/08	77	113.38	81.4	114.79	116.50	-4.4	27,036	-0.02%
2024/04/03	13.2	106.43	7	107.07	106.00	6.2	27,170	0.02%
2024/04/02	13	108.38	11.6	107.89	108.50	1.4	28,124	0.00%
2024/04/01	13	110.73	11	110.05	109.00	2	28,091	0.01%
2024/03/29	8.1	109.93	22	109.50	110.00	-14	28,113	-0.05%
2024/03/28	18.1	109.67	17.2	109.73	109.50	0.9	28,310	0.00%
2024/03/27	50.2	111.12	64	110.57	111.00	-13.8	28,193	-0.05%
2024/03/26	112.2	116.32	119.5	116.81	114.00	-7.3	27,843	-0.03%	大買/大賣/
2024/03/25	63.9	115.35	93	114.81	114.50	-29.2	27,172	-0.11%
2024/03/22	52.8	112.72	33.1	111.91	112.50	19.6	27,058	0.07%
2024/03/21	64.2	113.35	97.1	114.10	113.50	-32.9	27,000	-0.12%
2024/03/20	25	109.72	23	108.74	109.00	2	27,112	0.01%
2024/03/19	43.5	111.46	49	111.37	111.50	-5.5	27,357	-0.02%
2024/03/18	72	109.81	93	110.19	111.50	-21	27,463	-0.08%
2024/03/15	48	105.18	58.1	106.31	107.00	-10.1	27,651	-0.04%
2024/03/14	61.2	105.03	75	105.60	106.50	-13.8	28,073	-0.05%
2024/03/13	153.4	107.71	74	108.01	105.00	79.4	28,848	0.28%	大買/
2024/03/12	59	105.96	31.2	106.42	104.50	27.8	29,062	0.10%
2024/03/11	20.2	106.10	9	107.00	104.00	11.2	29,793	0.04%
2024/03/08	38.4	109.10	37.5	109.09	107.50	0.9	30,555	0.00%
2024/03/07	48	114.36	67.1	114.57	113.50	-19.1	30,655	-0.06%
2024/03/06	69.2	117.43	66.1	117.31	118.00	3	30,555	0.01%
2024/03/05	92.3	114.34	121.2	113.55	117.00	-28.9	30,628	-0.09%	大賣/
2024/03/04	179.3	110.30	139.5	110.07	107.50	39.7	29,768	0.13%	大買/大賣/
2024/03/01	236.1	103.21	340	103.53	106.50	-103.9	29,529	-0.35%	大買/大賣/鉅額交易
2024/02/29	147	96.55	143.6	96.91	100.00	3.4	29,253	0.01%	大買/大賣/
2024/02/27	101.2	93.42	60	91.84	91.00	41.2	28,951	0.14%	大買/
2024/02/26	251.3	94.30	242	94.63	94.40	9.3	28,301	0.03%	大買/大賣/
2024/02/23	178.1	89.98	140.2	89.54	89.50	37.9	26,964	0.14%	大買/大賣/
2024/02/22	43.1	86.97	30	86.49	85.80	13.1	26,010	0.05%
2024/02/21	55	87.05	111.9	86.96	87.00	-56.9	25,586	-0.22%	大賣/
2024/02/20	31.1	83.83	34.2	84.40	83.30	-3	24,980	-0.01%
2024/02/19	93.2	86.60	74.9	86.34	84.80	18.3	24,808	0.07%
2024/02/16	24.5	83.84	23	84.58	84.50	1.5	24,408	0.01%
2024/02/15	28	79.32	162	78.03	82.20	-134	24,112	-0.56%	大賣/鉅額交易
2024/02/05	15.4	81.26	52.7	81.34	81.30	-37.4	23,871	-0.16%
2024/02/02	52.6	84.81	57	83.33	82.00	-4.4	23,806	-0.02%
2024/02/01	11.1	85.25	25	85.50	86.20	-13.9	23,591	-0.06%