台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    114
  • 產業
    上市 電機機械類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.113.0000.0012.950.12650.04%
2025/01/170.213.1000.0012.950.22660.06%
2025/01/130.312.7200.0012.650.32670.11%
2025/01/100.213.0000.0012.950.22620.08%
2025/01/095.213.2500.0013.005.22611.99%
2025/01/071.313.3600.0013.401.32590.52%
2025/01/033.113.6000.0013.503.12541.21%
2025/01/020.413.7600.0013.700.42590.15%
2024/12/310.313.8200.0013.850.32580.11%
2024/12/27114.1500.0014.1012560.39%
2024/12/260.114.1000.0014.050.12560.04%
2024/12/240.214.1500.0014.050.22580.06%
2024/12/201.114.0100.0014.001.12590.42%
2024/12/19214.1000.0014.1522540.79%
2024/12/180.314.3000.0014.350.32540.10%
2024/12/170.114.5500.0014.500.12520.02%
2024/12/13114.8500.0014.8012460.41%
2024/12/12115.551.215.6414.95-0.2240-0.07%
2024/12/1100.00215.2515.25-2165-1.21%
2024/12/104.114.0500.0013.904.11492.74%
2024/12/030.214.2000.0014.150.21600.12%
2024/11/28314.1500.0014.2031641.82%
2024/11/2600.00014.6014.5001650.00%
2024/11/250.214.5500.0014.500.21650.09%
2024/11/220.214.5500.0014.450.21690.12%
2024/10/18015.35515.2515.30-5290-1.72%
2024/10/080.115.6000.0015.450.13430.03%
2024/09/1300.00115.2515.25-1424-0.24%
2024/09/1100.005015.2915.25-50430-11.62%
2024/09/090.115.6000.0015.600.14410.02%
2024/08/27016.2500.0016.1504670.01%
2024/08/260.116.3000.0016.150.14710.02%
2024/08/220.316.1000.0016.050.34790.05%
2024/08/2000.00116.0015.95-1483-0.21%
2024/08/190.316.00115.9515.90-0.8488-0.15%
2024/08/1500.00315.9015.95-3486-0.62%
2024/08/140.316.1500.0016.000.34900.06%
2024/08/130.116.1500.0015.950.15210.02%
2024/08/06015.31015.6015.4005360.00%
2024/08/054.216.1800.0015.754.25260.80%
2024/08/02317.5500.0017.4535140.59%
2024/08/0100.001217.8517.95-12511-2.35%
2024/07/26017.3500.0017.2504980.00%
2024/07/22517.6000.0017.5054911.02%
2024/07/1700.00518.2018.15-5485-1.03%
2024/07/160.117.7000.0017.650.14720.03%
2024/07/1100.00117.3517.40-1465-0.21%
2024/07/1000.000.217.4017.35-0.2474-0.05%
2024/07/0900.00117.0517.40-1476-0.21%
2024/07/08117.80117.5517.7504840.00%
2024/07/0500.005.317.1817.60-5.3504-1.04%
2024/07/020.116.95117.0016.90-0.9490-0.19%
2024/07/0100.000.917.3017.15-0.9490-0.19%
2024/06/2800.00317.0517.05-3488-0.61%
2024/06/26317.40117.1517.2024860.41%
2024/06/21116.9000.0016.8514990.20%
2024/06/180.116.9500.0016.800.15190.01%
2024/06/12216.63116.4516.4515490.18%
2024/06/111.116.6400.0016.301.15560.19%
2024/06/05116.9500.0017.0016240.16%
2024/05/3100.00317.1016.90-3990-0.30%
2024/05/30216.80116.8516.8519950.10%
2024/05/29117.0000.0017.0519990.10%
2024/05/2800.00117.0017.00-1997-0.10%
2024/05/27016.5000.0016.6509920.00%
2024/05/23116.4000.0016.3519900.10%
2024/05/22216.8800.0016.8529890.20%
2024/05/21016.7500.0016.7509860.00%
2024/05/20016.9500.0016.9009840.00%
2024/05/17317.2000.0017.0539890.30%
2024/05/16016.6000.0016.5509670.00%
2024/05/15016.5000.0016.4009660.00%
2024/05/10016.20116.0516.25-1963-0.10%
2024/05/0800.00116.2516.15-1961-0.10%
2024/05/07016.1500.0016.1009630.00%
2024/04/25016.5000.0016.3009540.00%
2024/04/2400.00116.4016.25-1946-0.11%
2024/04/19015.95216.1015.80-2930-0.21%
2024/04/16315.8500.0015.5039130.33%
2024/04/1200.00116.5516.55-1890-0.11%
2024/04/11916.591116.5016.60-2873-0.23%
2024/04/10416.0300.0015.9548350.48%
2024/04/09116.1000.0016.0518310.12%
2024/04/0800.00515.7515.75-5827-0.60%
2024/04/010.216.1500.0016.150.28120.02%
2024/03/2800.00116.3016.30-1806-0.12%
2024/03/26216.0000.0016.0027810.26%
2024/03/25116.2000.0016.2017710.13%
2024/03/19516.3500.0016.1557160.70%
2024/03/15116.3000.0016.5017010.14%
2024/03/12116.701516.7416.90-14666-2.10%
2024/03/11117.201117.0117.10-10642-1.56%
2024/03/082718.4412.118.5617.20156022.48%
2024/03/0760.117.735217.8017.808.13412.36%
2024/03/050.116.15115.9015.85-0.9226-0.42%
2024/03/0100.00216.2516.25-2216-0.92%
2024/02/29015.8500.0015.8502090.01%
2024/02/2600.00515.7115.80-5207-2.41%
2024/02/23015.90115.5015.55-1205-0.48%
2024/02/22116.1000.0016.0512020.49%
2024/02/21216.15316.1016.15-1202-0.49%
2024/02/20116.30316.3516.10-2202-0.99%
2024/02/19216.13516.1516.35-3194-1.55%
2024/02/0500.00015.6015.300172-0.01%
2024/02/02115.2000.0015.2511600.62%
2024/02/01115.1500.0015.2511590.63%
2024/01/31215.05015.1015.0521591.26%
2024/01/29715.1500.0015.1571564.48%
2024/01/2600.00415.1515.15-4152-2.62%
2024/01/25315.1500.0015.1531541.94%
2024/01/2400.00215.1515.15-2155-1.28%
利奇 相關文章
利奇 相關影音