大億 (1521)-富邦-台北券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	33.50	33.40	-1	29	-3.42%
2024/12/09	2	34.38	0	0.00	34.00	2	26	7.53%
2024/12/06	1	35.00	0	0.00	35.00	1	25	3.87%
2024/11/28	1	35.50	0	0.00	35.45	1	27	3.58%
2024/11/27	1	35.80	0	36.00	36.10	1	27	3.62%
2024/11/26	0	0.00	0	36.70	36.50	0	27	-0.01%
2024/11/18	1	36.00	0	0.00	36.00	1	28	3.53%
2024/11/11	1	36.35	0	0.00	36.65	1	28	3.50%
2024/10/25	1	36.65	0	0.00	37.00	1	31	3.22%
2024/10/17	0	0.00	0	37.45	37.00	0	34	0.00%
2024/10/15	1	37.05	0	0.00	37.05	1	35	2.83%
2024/10/11	1	37.60	0	0.00	37.85	1	34	2.89%
2024/10/07	0	0.00	1	39.25	39.00	-1	35	-2.82%
2024/09/25	0	0.00	1	39.00	38.80	-1	39	-2.51%
2024/09/09	1	37.80	0	0.00	37.80	1	41	2.43%
2024/09/04	1	38.50	0	0.00	37.80	1	41	2.40%
2024/09/03	0	0.00	1	39.60	39.75	-1	40	-2.46%
2024/09/02	1	39.40	0	0.00	39.40	1	40	2.45%
2024/08/30	0	0.00	5	39.06	39.40	-5	41	-12.10%
2024/08/26	0	0.00	3	39.00	39.60	-3	50	-5.88%
2024/08/12	0	0.00	0.1	36.85	37.60	-0.1	53	-0.09%
2024/08/09	0	0.00	0	38.00	37.75	0	55	-0.04%
2024/08/07	0	39.80	0	0.00	37.80	0	59	0.00%
2024/08/06	1	36.00	8.4	36.52	36.60	-7.4	58	-12.64%
2024/08/05	1	37.70	0	0.00	36.60	1	58	1.71%
2024/07/26	52	38.00	0	0.00	37.95	52	58	89.40%
2024/07/22	1	38.20	0	0.00	38.55	1	57	1.75%
2024/07/17	2	38.80	1	39.30	39.30	1	56	1.78%
2024/07/08	1	39.00	0	0.00	38.75	1	61	1.64%
2024/07/05	0	0.00	1	40.00	39.90	-1	59	-1.68%
2024/07/03	0.2	38.90	0	0.00	38.75	0.2	59	0.29%
2024/07/02	9	37.92	0	0.00	37.80	9	58	15.47%
2024/07/01	3	38.37	0	0.00	38.40	3	57	5.25%
2024/06/28	0	0.00	50	38.95	38.95	-50	57	-86.51%
2024/06/17	5	39.20	0	0.00	39.15	5	63	7.82%
2024/06/07	1	39.80	0	0.00	39.55	1	69	1.44%
2024/06/05	1	40.65	1	40.40	40.75	0	76	0.00%
2024/06/03	0	0.00	0	41.00	40.85	0	81	0.00%
2024/05/30	0	0.00	1	41.95	41.70	-1	81	-1.22%
2024/05/29	1	39.65	0	0.00	39.75	1	76	1.31%
2024/05/22	0	0.00	5	39.51	39.80	-5	97	-5.12%
2024/05/17	0.1	39.80	0	0.00	40.00	0.1	101	0.05%
2024/05/15	1	40.00	0	0.00	40.00	1	103	0.96%
2024/05/10	0	0.00	1	40.00	39.55	-1	101	-0.98%
2024/05/09	0	0.00	0	39.10	39.10	0	102	0.00%
2024/05/08	0	0.00	0	39.20	39.20	0	101	0.00%
2024/05/06	0	0.00	1	39.10	39.10	-1	102	-0.98%
2024/05/03	0	0.00	0	38.25	38.80	0	102	0.00%
2024/04/16	1	38.00	0	0.00	37.15	1	116	0.86%
2024/03/27	0	0.00	2	40.65	40.60	-2	148	-1.35%
2024/03/26	1	40.35	0	0.00	40.25	1	148	0.67%
2024/03/25	0	41.35	0	0.00	40.00	0	152	0.00%
2024/03/21	1	39.40	1	39.05	39.50	0	175	0.00%
2024/03/20	1.1	39.96	0	0.00	39.40	1.1	188	0.56%
2024/03/19	0	0.00	1	40.90	40.40	-1	238	-0.42%
2024/03/18	0	0.00	0	41.15	40.90	0	269	0.00%
2024/03/15	0	40.90	0	0.00	40.80	0	290	0.00%
2024/03/14	1	41.50	0	0.00	41.10	1	293	0.34%
2024/03/13	0	41.90	0	0.00	41.35	0	297	0.00%
2024/03/11	1	42.00	0	0.00	41.05	1	298	0.33%
2024/03/08	0	44.90	0	44.90	42.80	0	296	0.00%
2024/03/07	0	0.00	2	42.90	44.05	-2	294	-0.68%
2024/03/06	0	43.40	0	0.00	42.75	0	292	0.00%
2024/02/27	0	0.00	1	44.85	45.55	-1	277	-0.36%
2024/02/05	0	0.00	0	42.10	42.30	0	257	0.00%
2024/01/23	0	41.00	0	0.00	40.50	0	256	0.00%
2024/01/10	0	42.60	0	0.00	42.60	0	246	0.00%
2024/01/08	1	42.65	0	0.00	43.10	1	242	0.41%
2024/01/04	0	0.00	1	44.25	44.15	-1	241	-0.41%
2023/12/28	0	0.00	1	45.70	45.20	-1	238	-0.42%
2023/12/26	3	47.13	4	46.01	47.00	-1	231	-0.43%
2023/12/25	1	44.75	2	43.73	44.10	-1	215	-0.46%
2023/12/22	0	0.00	1	42.85	43.10	-1	213	-0.47%
2023/12/21	0	0.00	1	42.40	42.55	-1	219	-0.46%
2023/12/20	1	42.45	0	0.00	42.95	1	218	0.46%
2023/12/19	1	43.00	0	0.00	42.00	1	213	0.47%
2023/12/18	2	45.10	1	45.00	45.20	1	200	0.50%
2023/12/15	2	47.63	3	46.00	46.70	-1	193	-0.52%
2023/12/14	10	48.08	7	48.04	47.45	3	180	1.65%
2023/12/13	6	48.92	3	48.27	49.15	3	129	2.35%
2023/12/12	3	43.45	3	44.07	44.70	0	99	-0.01%
2023/12/08	0	0.00	0.2	40.20	40.25	-0.2	133	-0.15%
2023/12/06	1	39.80	0	0.00	39.35	1	128	0.78%
2023/12/05	0	0.00	1	39.30	39.35	-1	126	-0.79%
2023/11/27	0	38.00	0	0.00	36.95	0	119	0.00%
2023/11/22	0	38.05	0	0.00	37.20	0	119	0.00%
2023/11/21	0	37.95	0	0.00	37.30	0	119	0.00%
2023/11/16	0	37.95	0	0.00	36.95	0	118	0.00%
2023/11/14	0.1	36.40	0	0.00	36.05	0.1	118	0.08%
2023/11/10	0	36.80	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.53	0	0.00	36.55	0	117	0.01%
2023/11/06	1	35.55	0	0.00	35.45	1	114	0.87%
2023/10/27	0.2	39.00	0	0.00	36.20	0.2	113	0.18%
2023/09/27	0	38.30	1	37.65	38.00	-1	114	-0.87%
2023/09/22	0.1	36.65	0	0.00	36.20	0.1	106	0.09%
2023/09/19	0	38.35	0	0.00	37.95	0	108	0.00%
2023/09/14	1	38.50	1	38.65	39.60	0	105	0.00%
2023/09/13	1	39.75	2	40.55	40.05	-1	93	-1.06%
2023/09/01	0	35.85	1	35.40	35.25	-1	103	-0.96%
2023/08/30	1	34.00	0	0.00	34.80	1	103	0.97%
2023/08/08	1	36.35	0	0.00	35.90	1	102	0.98%
2023/08/07	1	36.10	0	0.00	35.90	1	101	0.98%
2023/08/02	0	0.00	1	36.10	36.10	-1	101	-0.99%
2023/07/28	0.1	36.30	0	0.00	36.30	0.1	101	0.05%
2023/07/27	1	35.80	0	0.00	36.30	1	101	0.98%
2023/07/11	0	0.00	3	38.20	38.20	-3	94	-3.18%
2023/06/27	0	0.00	8	41.41	41.00	-8	92	-8.61%
2023/06/26	0	0.00	4	40.98	40.85	-4	91	-4.35%
2023/06/20	0	0.00	3	41.00	40.75	-3	89	-3.34%
2023/06/19	0	0.00	10	41.10	40.55	-10	88	-11.28%
2023/06/16	0	0.00	1	42.30	41.85	-1	84	-1.18%
2023/04/28	0	0.00	0	38.45	37.85	0	39	0.00%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.01%
2023/04/10	0	38.93	0	0.00	38.90	0	36	0.02%
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.01%
2023/03/31	0	39.97	0	0.00	39.00	0	36	0.01%
2023/03/30	0	40.27	0	0.00	38.85	0	35	0.01%
2023/03/29	0	41.50	0	0.00	39.15	0	35	0.00%
2023/03/28	0	40.00	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.98	0	0.00	40.05	0	34	0.01%
2023/03/24	0	40.15	0	0.00	39.70	0	32	0.00%
2023/03/23	0	38.80	0	0.00	37.85	0	29	0.03%
2023/03/17	1	36.90	0	0.00	37.20	1	29	3.43%
2023/03/15	0	0.00	1	38.40	37.60	-1	28	-3.48%
2023/03/10	3	37.60	8	37.89	37.90	-5	27	-18.24%
2023/03/08	6	39.20	0	0.00	38.85	6	25	23.20%
2023/03/03	0	0.00	1	37.80	37.75	-1	23	-4.22%
2023/02/24	1	37.95	1	38.00	37.95	0	22	0.00%
2023/02/21	0	0.00	2	36.40	36.60	-2	21	-9.50%
2023/01/30	0	0.00	2	34.65	34.85	-2	17	-11.46%
2023/01/13	0	0.00	1	34.60	34.60	-1	17	-5.70%
2023/01/10	0	0.00	1	34.55	34.75	-1	17	-5.71%
2022/12/02	1	36.10	0	0.00	36.30	1	21	4.62%
2022/10/13	1	34.00	3	34.20	33.90	-2	28	-6.94%
2022/10/12	0	0.00	1	34.20	34.20	-1	28	-3.50%
2022/10/05	0	0.00	5	34.60	34.60	-5	30	-16.61%
2022/08/04	0	0.00	4	34.50	34.50	-4	171	-2.33%
2022/07/27	1	35.55	0	0.00	35.30	1	170	0.59%
2022/07/12	50	33.40	0	0.00	33.40	50	171	29.22%
2022/07/05	0	0.00	50	34.00	34.50	-50	166	-29.98%
2022/07/04	0	0.00	1	34.05	34.00	-1	166	-0.60%
2022/06/29	0	0.00	2	35.30	35.30	-2	163	-1.22%
2022/06/20	1	36.20	0	0.00	35.50	1	160	0.62%
2022/06/17	0	0.00	2	37.15	37.55	-2	158	-1.26%
2022/06/16	1	36.15	1	39.90	36.15	0	156	0.00%
2022/06/15	2	39.28	0	0.00	39.35	2	152	1.31%
2022/06/14	1	39.95	0	0.00	39.30	1	151	0.66%
2022/06/13	2	41.33	1	41.45	40.65	1	147	0.68%
2022/06/01	3	42.10	0	0.00	42.10	3	130	2.29%
2022/05/31	4	41.65	4	43.00	42.80	0	126	0.00%
2022/05/30	2	42.95	0	0.00	42.95	2	120	1.67%
2022/05/27	0	0.00	8	40.80	40.70	-8	112	-7.09%
2022/05/26	8	41.80	4	43.25	41.05	4	107	3.73%
2022/05/25	15	42.23	10	41.59	41.90	5	84	5.89%
2022/05/24	0	0.00	8	43.60	43.60	-8	55	-14.37%
2022/05/23	7	39.65	0	0.00	39.65	7	44	15.67%
2022/05/19	0.1	34.60	0	0.00	35.50	0.1	37	0.15%
2022/04/25	0	0.00	0.1	37.00	36.80	-0.1	36	-0.16%
2022/04/21	9	36.70	0	0.00	37.30	9	36	24.76%
2022/03/25	1	39.40	0	0.00	39.30	1	33	2.95%
2022/03/24	1	39.25	0	0.00	39.25	1	33	2.95%
2022/03/18	2	39.30	0	0.00	39.00	2	36	5.42%
2022/03/08	1	39.20	0	0.00	39.20	1	39	2.52%
2022/03/07	0	0.00	0	40.35	39.70	0	39	-0.01%
2022/03/03	1	40.20	0	0.00	40.20	1	38	2.62%
2022/02/25	1	40.20	0	0.00	40.20	1	37	2.63%
2022/01/26	0.2	40.15	0	0.00	40.00	0.2	42	0.46%
2021/12/20	0	0.00	1.1	40.80	40.50	-1.1	36	-3.04%
2021/11/23	8	41.80	0	0.00	41.65	8	28	28.39%
2021/11/22	42	41.80	0	0.00	41.85	42	27	152.45%
2021/11/19	1	42.00	0	0.00	41.95	1	25	3.90%
2021/10/25	0	43.00	0	0.00	42.70	0	28	0.07%
2021/10/05	1	41.65	0	0.00	41.65	1	38	2.60%
2021/10/01	1	42.00	0	0.00	42.00	1	38	2.57%
2021/09/22	1	42.30	0	0.00	42.30	1	45	2.19%
2021/09/06	1	42.95	0	0.00	42.90	1	60	1.65%
2021/08/19	1	42.40	1	42.75	42.30	0	69	0.00%
2021/08/18	0	0.00	50	43.14	43.10	-50	69	-71.60%
2021/08/13	1	44.30	0	0.00	44.30	1	72	1.38%
2021/08/12	0	45.25	0	45.25	44.70	0	73	0.00%
2021/08/05	1	45.45	0	0.00	45.10	1	85	1.17%
2021/08/04	2	45.63	1	45.60	45.50	1	94	1.06%
2021/07/29	1	45.00	0	0.00	45.50	1	100	1.00%
2021/07/27	2	45.00	0	0.00	45.00	2	103	1.94%
2021/07/23	0	45.50	0	0.00	45.50	0	104	0.00%
2021/07/22	1	45.00	0	0.00	45.00	1	104	0.95%
2021/07/19	0	49.65	0	0.00	46.60	0	107	0.00%
2021/07/16	1	45.00	0	0.00	45.15	1	108	0.92%
2021/07/15	1	46.00	0	0.00	45.65	1	107	0.93%
2021/06/21	1	44.70	0	0.00	44.90	1	112	0.89%
2021/05/27	1	43.40	0	0.00	43.20	1	109	0.91%
2021/05/18	0	0.00	1.6	43.11	43.00	-1.6	105	-1.54%
2021/05/17	6	41.95	0	0.00	42.10	6	103	5.79%
2021/05/12	8	47.68	0	0.00	47.05	8	96	8.27%
2021/05/04	2	52.50	5	52.90	52.50	-3	80	-3.71%
2021/04/29	0	0.00	1	53.50	53.20	-1	78	-1.27%
2021/04/23	7	53.20	0	0.00	53.40	7	78	8.95%
2021/04/20	0	0.00	1	54.40	54.10	-1	75	-1.32%
2021/04/19	0	0.00	2	54.40	54.40	-2	75	-2.66%
2021/04/14	1	53.00	0	0.00	53.00	1	72	1.38%
2021/04/13	0	0.00	9	53.80	53.40	-9	71	-12.53%
2021/04/01	0	0.00	2	53.40	53.40	-2	70	-2.84%
2021/03/30	1	52.80	0	0.00	53.00	1	68	1.45%
2021/03/29	0.1	53.00	0	0.00	52.90	0.1	66	0.15%
2021/03/26	2	53.55	1	53.70	53.40	1	64	1.59%
2021/03/25	1	53.90	0	0.00	54.10	1	62	1.61%
2021/03/17	0	0.00	1	55.00	54.60	-1	58	-1.71%
2021/03/15	1	54.50	0	0.00	54.70	1	58	1.72%
2021/03/09	0	0.00	1	55.00	55.00	-1	56	-1.78%
2021/03/02	1	54.50	0	0.00	54.30	1	58	1.71%
2021/02/23	0	0.00	1	55.50	55.80	-1	56	-1.77%
2021/02/18	2	53.05	0	0.00	53.00	2	53	3.77%
2021/02/01	5	53.00	0	0.00	53.00	5	58	8.51%
2021/01/28	1	53.00	0	0.00	53.20	1	59	1.68%
2021/01/25	0	0.00	0.1	53.50	53.30	-0.1	58	-0.15%
2021/01/20	2	53.00	0	0.00	53.10	2	56	3.56%
2021/01/15	1	54.50	0	0.00	54.90	1	54	1.85%
2021/01/14	0	0.00	1	55.90	55.30	-1	52	-1.89%
2021/01/13	1	54.70	0	0.00	55.50	1	51	1.93%
2021/01/11	4	54.75	0	0.00	54.90	4	51	7.82%
2021/01/05	1	56.00	0	0.00	56.00	1	45	2.18%
2020/12/31	0	0.00	0	59.00	56.40	0	43	-0.09%
2020/12/04	0	0.00	1	55.70	55.90	-1	41	-2.42%
2020/12/01	0.5	56.00	0	0.00	56.20	0.5	40	1.22%
2020/11/30	1	56.50	0	0.00	56.10	1	41	2.42%
2020/11/13	0.2	56.00	0	0.00	56.40	0.2	39	0.47%
2020/11/11	1	57.00	17	57.61	57.70	-16	37	-42.14%
2020/11/10	15	56.03	2	56.00	56.00	13	33	38.39%
2020/11/09	0	0.00	1	54.50	55.00	-1	32	-3.03%
2020/10/27	6	52.98	0	0.00	54.60	6	32	18.46%
2020/10/26	2	54.00	0	0.00	54.10	2	31	6.31%
2020/10/22	1	54.00	0	0.00	55.00	1	31	3.16%
2020/09/22	2	53.50	1	53.50	53.60	1	47	2.11%
2020/09/16	1	52.10	0	0.00	52.60	1	48	2.08%
2020/09/15	3	52.37	0	0.00	52.20	3	48	6.21%
2020/09/14	5	52.68	0	0.00	53.10	5	47	10.54%
2020/09/11	2	53.50	0	0.00	53.50	2	46	4.34%
2020/09/10	0	0.00	1	54.30	54.00	-1	45	-2.21%
2020/09/08	2	54.00	0	0.00	54.20	2	45	4.40%
2020/09/07	0	0.00	1	54.50	54.40	-1	46	-2.17%
2020/09/02	1	55.00	0	0.00	54.90	1	47	2.11%
2020/08/20	1	55.00	2	55.20	55.00	-1	49	-2.02%
2020/08/19	1	55.50	0	0.00	56.00	1	49	2.02%
2020/08/14	2	55.40	0	0.00	55.40	2	48	4.12%
2020/08/11	1	56.00	0	0.00	56.20	1	48	2.05%
2020/07/22	1	56.90	0	0.00	56.90	1	54	1.85%
2020/07/15	1	57.50	0	0.00	57.50	1	53	1.88%
2020/07/13	1	58.60	0	0.00	58.30	1	53	1.85%
2020/07/10	13	59.47	0	0.00	59.00	13	54	23.74%
2020/07/08	4	63.45	15	63.49	63.50	-11	55	-20.02%
2020/07/07	1	63.20	0	0.00	63.50	1	52	1.90%
2020/07/06	2	63.80	3	63.80	63.80	-1	52	-1.92%
2020/07/02	1	62.40	0	0.00	62.30	1	49	2.03%
2020/06/24	1	61.40	0	0.00	61.30	1	48	2.07%
2020/06/16	0	0.00	1	61.50	60.90	-1	52	-1.89%
2020/06/12	5	60.36	0	0.00	61.20	5	58	8.53%
2020/06/09	1	61.50	0	0.00	61.40	1	62	1.61%
2020/05/26	0	0.00	1	63.30	63.30	-1	62	-1.60%
2020/05/20	0	0.00	0.4	58.00	57.60	-0.4	62	-0.64%
2020/05/18	1	57.10	0	0.00	57.10	1	61	1.63%
2020/05/07	0	0.00	1	57.40	57.70	-1	59	-1.68%
2020/04/24	1	55.50	0	0.00	55.60	1	59	1.69%
2020/04/13	3	55.27	0	0.00	54.40	3	58	5.12%
2020/04/01	0	58.40	1	53.80	54.00	-1	56	-1.73%
2020/03/27	0	0.00	1	54.00	53.20	-1	55	-1.81%
2020/03/26	2	53.10	0	0.00	53.20	2	54	3.65%
2020/03/19	0	0.00	4	47.50	48.00	-4	51	-7.80%
2020/03/16	1	56.70	0.1	57.00	56.70	0.9	43	2.17%
2020/03/13	1	56.60	0	0.00	57.00	1	42	2.36%
2020/03/12	4	59.80	0	0.00	59.70	4	40	9.97%
2020/03/11	0.2	61.00	0	0.00	60.90	0.2	38	0.51%
2020/03/09	1	60.00	0	0.00	60.00	1	38	2.63%
2020/02/27	6	60.53	0	0.00	61.00	6	36	16.53%
2020/02/21	1	61.50	0	0.00	61.50	1	35	2.80%
2020/02/05	1	61.90	0	0.00	61.90	1	38	2.58%
2020/02/03	1	60.50	0	0.00	60.50	1	39	2.55%
2020/01/30	1	62.00	3	61.70	61.80	-2	37	-5.32%
2020/01/13	2	63.90	0	0.00	64.10	2	36	5.48%
2020/01/08	0	64.40	0	0.00	64.40	0	35	0.01%
2020/01/07	0.1	64.50	0	0.00	64.60	0.1	36	0.21%
2020/01/03	0	0.00	1	65.00	64.80	-1	36	-2.73%
2019/12/31	2	64.80	0	0.00	64.80	2	35	5.59%
2019/12/27	0	65.50	0	0.00	64.90	0	34	0.14%
2019/12/26	0.1	65.00	0	0.00	65.00	0.1	34	0.17%
2019/12/24	3	64.80	0	0.00	64.80	3	35	8.37%
2019/12/23	0	65.60	0	0.00	65.00	0	35	0.03%
2019/12/12	1	65.10	1	65.30	65.20	0	43	0.00%
2019/12/11	1	65.00	0	0.00	65.10	1	49	2.01%
2019/11/27	1	64.90	0	0.00	64.70	1	58	1.72%
2019/11/14	0.2	65.50	0	0.00	64.90	0.2	61	0.32%
2019/10/07	0	64.60	0	0.00	64.60	0	60	0.08%
2019/10/03	0	0.00	2	64.60	64.80	-2	61	-3.23%
2019/09/25	0.1	66.80	1	66.70	66.90	-0.9	65	-1.40%
2019/09/23	0	0.00	1	67.60	67.10	-1	65	-1.52%
2019/09/20	1.1	66.94	0	0.00	67.60	1.1	65	1.64%
2019/09/19	0	0.00	1	68.20	67.30	-1	65	-1.54%
2019/09/17	1	68.30	0	0.00	68.30	1	64	1.55%
2019/09/16	1	66.40	2	68.75	69.10	-1	61	-1.62%
2019/09/12	0	0.00	1	65.00	65.80	-1	55	-1.82%
2019/08/29	1	62.90	0	0.00	63.10	1	45	2.22%
2019/07/24	0	0.00	2	61.20	61.10	-2	39	-5.06%
2019/07/17	0	0.00	4	61.03	61.20	-4	42	-9.49%
2019/07/16	0	0.00	0.3	61.00	61.00	-0.3	42	-0.70%
2019/07/15	0	0.00	1	61.20	61.00	-1	43	-2.29%
2019/07/12	0.1	60.90	0	0.00	60.90	0.1	44	0.17%
2019/07/11	0	0.00	0.2	61.00	61.00	-0.2	45	-0.44%
2019/07/05	10	61.40	0	0.00	61.60	10	46	21.57%
2019/07/04	2	61.50	2	61.50	61.60	0	46	0.00%
2019/07/03	0	0.00	12	64.90	64.50	-12	44	-26.85%
2019/07/02	0	0.00	1	65.00	64.90	-1	43	-2.32%
2019/06/21	1	63.60	0	0.00	63.50	1	40	2.47%
2019/06/14	0	0.00	2	62.10	62.00	-2	41	-4.82%
2019/05/30	1	63.00	0	0.00	63.20	1	57	1.75%
2019/05/15	3	61.97	0	0.00	62.00	3	69	4.33%
2019/05/14	0	0.00	5	60.80	60.90	-5	71	-7.03%
2019/05/13	5	59.42	1	60.40	59.30	4	70	5.64%
2019/05/09	1	62.30	0	0.00	61.90	1	70	1.43%
2019/04/17	2	63.00	4	63.83	64.20	-2	61	-3.23%
2019/04/11	5	62.00	0	0.00	62.40	5	58	8.53%
2019/04/01	1	61.50	0	0.00	62.00	1	58	1.72%
2019/03/29	1	61.00	0	0.00	61.00	1	58	1.72%
2019/03/21	2	61.85	0	0.00	61.80	2	59	3.37%
2019/03/14	1	63.50	0	0.00	63.50	1	59	1.67%
2019/03/08	1	60.00	0	0.00	60.60	1	61	1.63%
2019/03/07	2	62.45	0	0.00	61.60	2	60	3.32%
2019/03/06	0	0.00	1	65.50	62.20	-1	58	-1.70%
2019/03/05	0	0.00	1	62.50	64.00	-1	56	-1.78%
2019/02/27	0	0.00	1	59.00	58.90	-1	51	-1.96%
2019/02/22	1	57.50	1	57.40	57.50	0	48	0.00%
2019/02/20	0	0.00	1	57.70	57.20	-1	47	-2.10%
2019/02/15	1	57.20	2	57.05	57.00	-1	45	-2.21%
2019/02/14	1	55.30	0	0.00	57.00	1	42	2.33%
2019/01/23	0	0.00	1	53.50	53.50	-1	39	-2.51%
2019/01/17	1	52.50	0	0.00	52.50	1	41	2.42%
2019/01/02	1	53.30	0	0.00	53.10	1	63	1.57%
2018/12/22	1	51.50	0	0.00	51.50	1	63	1.57%
2018/12/18	1	54.10	0	0.00	53.90	1	61	1.63%
2018/12/10	1	54.00	0	0.00	54.10	1	59	1.69%
2018/11/19	0	0.00	1	57.50	57.40	-1	61	-1.62%
2018/10/31	0.1	54.80	0	0.00	54.40	0.1	64	0.08%
2018/10/22	2	54.30	0	0.00	55.50	2	60	3.30%
2018/10/19	1	54.12	0	0.00	54.50	1	59	1.71%
2018/10/18	1	57.00	0	0.00	55.80	1	58	1.72%
2018/10/17	2	59.90	0	0.00	58.50	2	54	3.67%
2018/10/16	2	61.46	0	0.00	61.10	2	50	4.01%
2018/10/15	1	62.00	0	0.00	61.50	1	48	2.06%
2018/10/12	1	62.90	0	0.00	63.80	1	46	2.16%
2018/10/11	1	65.00	1	68.00	64.60	0	44	0.00%
2018/09/28	0	0.00	5	69.00	69.00	-5	52	-9.59%
2018/09/21	5	69.10	0	0.00	68.90	5	62	7.96%
2018/09/12	1	66.50	0	0.00	66.20	1	64	1.54%
2018/09/11	1	68.50	0	0.00	67.40	1	62	1.59%
2018/09/10	1	69.00	1	69.80	69.00	0	61	0.00%
2018/09/07	0	0.00	1	70.70	70.60	-1	60	-1.66%
2018/08/31	1	71.50	0	0.00	71.90	1	61	1.62%
2018/08/22	0	0.00	5	71.80	73.00	-5	65	-7.68%
2018/08/14	0	0.00	1	72.60	72.70	-1	63	-1.56%
2018/07/26	0	0.00	1	75.50	75.50	-1	81	-1.23%
2018/07/24	8	71.00	0	0.00	75.30	8	82	9.70%
2018/07/16	0	0.00	1	75.00	76.00	-1	88	-1.13%
2018/07/05	2	76.00	0	0.00	75.90	2	95	2.10%
2018/05/29	0	0.00	2	80.55	80.70	-2	90	-2.21%
2018/05/15	3	79.40	0	0.00	79.40	3	88	3.38%
2018/05/14	2	81.60	0	0.00	81.70	2	86	2.32%
2018/05/11	2	80.65	0	0.00	81.00	2	85	2.33%
2018/05/09	1	80.70	0	0.00	80.90	1	83	1.20%
2018/05/08	0	0.00	2	81.50	81.20	-2	83	-2.41%
2018/04/23	0	0.00	1	82.00	82.00	-1	89	-1.12%
2018/04/12	0	0.00	5	81.00	81.00	-5	80	-6.24%
2018/04/11	1	80.80	0	0.00	81.20	1	78	1.27%
2018/03/29	1	79.80	0	0.00	79.80	1	73	1.37%
2018/03/23	1	79.40	0	0.00	79.50	1	70	1.41%
2018/03/09	1	78.30	0	0.00	78.10	1	78	1.28%
2018/02/27	2	77.90	0	0.00	77.60	2	84	2.37%
2018/02/23	0	0.00	1	77.40	77.50	-1	85	-1.17%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/02/07	1	76.80	1	77.00	76.90	0	87	0.00%
2018/02/06	0	0.00	1	76.10	76.90	-1	87	-1.15%
2018/01/29	0.5	83.50	0	0.00	78.70	0.5	89	0.56%
2018/01/12	1	77.40	0	0.00	77.40	1	82	1.22%
2018/01/11	1	77.50	0	0.00	77.50	1	82	1.21%