• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163.50363.7764.10-22,599-0.08%
2025/01/2000.00362.9363.30-32,585-0.12%
2025/01/1700.00163.1063.00-12,618-0.04%
2025/01/1600.002162.9562.90-212,649-0.79%
2025/01/151863.02362.9362.80152,6570.56%
2025/01/14263.10362.9763.20-12,645-0.04%
2025/01/13260.50260.3060.5002,6090.00%
2025/01/10161.40161.2061.3002,5880.00%
2025/01/091062.75163.5061.9092,5860.35%
2025/01/0822.562.901263.6263.5010.52,5390.41%
2025/01/07361.87162.1062.3022,5060.08%
2025/01/06161.80161.8061.7002,5080.00%
2025/01/03662.4300.0061.9062,5400.24%
2025/01/0200.00163.4063.20-12,547-0.04%
2024/12/31263.00263.1063.2002,5540.00%
2024/12/3000.000.463.8763.30-0.42,579-0.02%
2024/12/27163.0000.0063.5012,5840.04%
2024/12/2600.00863.4863.30-82,614-0.31%
2024/12/25162.60162.9063.0002,6760.00%
2024/12/24262.80263.2062.6002,7260.00%
2024/12/20063.10363.2762.90-32,821-0.11%
2024/12/19462.7000.0062.6042,9100.14%
2024/12/18962.23662.6063.0032,9340.10%
2024/12/17161.703162.3061.60-302,907-1.03%
2024/12/16462.151.161.9161.702.92,9220.10%
2024/12/13863.31163.5062.9072,9420.24%
2024/12/121665.4813.164.6764.202.93,0100.10%
2024/12/112.263.06262.9062.900.22,9510.01%
2024/12/103.263.04563.2462.80-1.83,249-0.06%
2024/12/090.263.601663.9163.10-15.83,416-0.46%
2024/12/060.364.363564.3964.30-34.73,415-1.02%
2024/12/05864.83264.8064.5063,4330.17%
2024/12/042265.454665.6365.10-243,431-0.70%
2024/12/0357.764.6738.164.3965.5019.63,3840.58%
2024/12/0237.165.16565.4664.6032.13,3410.96%
2024/11/29264.3522.164.2864.80-20.13,229-0.62%
2024/11/28563.348.263.3863.40-3.23,297-0.10%
2024/11/2715.164.381164.4863.404.13,2790.12%
2024/11/2611.564.781265.0364.30-0.53,235-0.02%
2024/11/253.264.64264.2064.201.23,1870.04%
2024/11/22364.30364.2063.9003,2170.00%
2024/11/21563.54263.4063.7033,2250.09%
2024/11/201463.41963.3763.5053,2810.15%
2024/11/1900.006.163.3163.30-6.13,291-0.19%
2024/11/18662.3500.0062.1063,2830.18%
2024/11/15263.509.263.4363.20-7.23,277-0.22%
2024/11/141462.0700.0061.30143,2230.43%
2024/11/131361.7820.161.7661.80-7.13,242-0.22%
2024/11/124262.19362.2061.70393,3001.18%
2024/11/114.162.071462.1662.30-103,369-0.30%
2024/11/082861.61462.0061.30243,4210.70%
2024/11/071.160.811660.9061.20-14.93,463-0.43%
2024/11/06159.79558.7058.40-43,475-0.11%
2024/11/05159.3000.0059.2013,5240.03%
2024/11/04160.0000.0059.7013,5970.03%
2024/11/0100.00159.8060.40-13,656-0.03%
2024/10/3000.00459.7059.60-43,720-0.11%
2024/10/2900.00461.0060.30-43,835-0.10%
2024/10/28361.1000.0061.0033,8440.08%
2024/10/25261.001061.0460.90-83,882-0.21%
2024/10/241161.91760.9160.6043,9280.10%
2024/10/23061.601161.4560.90-113,930-0.28%
2024/10/22060.201560.1960.50-153,958-0.38%
2024/10/18260.001060.3060.00-84,054-0.20%
2024/10/1700.001260.7860.70-124,091-0.29%
2024/10/161160.421060.2060.3014,1810.02%
2024/10/15160.00360.2060.00-24,212-0.05%
2024/10/141759.581259.3859.6054,2540.12%
2024/10/11160.5000.0060.5014,2500.02%
2024/10/096.160.78360.9060.403.14,2790.07%
2024/10/088.161.40161.3061.407.14,2980.17%
2024/10/073.262.36162.3062.902.24,3090.05%
2024/10/041662.23162.5061.90154,4060.34%
2024/10/011.163.3000.0063.001.14,4240.03%
2024/09/3020.163.36363.9063.1017.14,4400.39%
2024/09/271264.46664.9364.1064,4460.13%
2024/09/26264.403.164.7365.00-1.14,435-0.02%
2024/09/2511.264.641164.7064.600.24,4500.00%
2024/09/24165.10365.2764.90-24,506-0.04%
2024/09/23665.1016.364.2765.00-10.34,512-0.23%
2024/09/20462.683362.7862.80-294,497-0.64%
2024/09/193461.90361.8061.80314,5810.68%
2024/09/18461.63161.9061.2034,6870.06%
2024/09/16862.412.562.2662.205.54,7260.12%
2024/09/138.163.13963.0463.00-0.94,820-0.02%
2024/09/1216.162.112461.9461.30-7.95,063-0.16%
2024/09/1150.963.731563.4361.7035.95,0670.71%
2024/09/1028.268.1963.368.6367.80-35.14,825-0.73%
2024/09/093.365.12565.4265.50-1.84,803-0.04%
2024/09/06365.531066.6766.40-75,056-0.14%
2024/09/05265.0700.0065.4025,5310.04%
2024/09/0413.564.5000.0063.7013.55,7440.23%
2024/09/03367.402.567.4866.900.55,9420.01%
2024/09/02168.10368.2068.10-26,080-0.03%
2024/08/301368.02367.9767.20106,2320.16%
2024/08/29767.70167.9067.8066,2590.10%
2024/08/28967.30867.8668.1016,2800.02%
2024/08/27167.70167.5067.7006,3940.00%
2024/08/26667.57867.9867.40-26,448-0.03%
2024/08/23465.1800.0066.3046,5560.06%
2024/08/224.166.54166.8065.8036,7370.05%
2024/08/21368.57468.1568.20-16,752-0.01%
2024/08/20368.1000.0067.8036,7710.04%
2024/08/191.268.22167.4067.800.26,8760.00%
2024/08/168.268.34468.5067.804.26,9620.06%
2024/08/155.168.145.167.8167.500.17,0730.00%
2024/08/142869.141069.3669.00187,1570.25%
2024/08/1327.169.074.169.3068.80237,2360.32%
2024/08/128.467.68467.3867.404.47,3150.06%
2024/08/092263.1729.263.5363.60-7.27,799-0.09%
2024/08/082160.04060.3059.70218,6540.24%
2024/08/07362.0712.162.0862.10-99,297-0.10%
2024/08/061558.1818.457.9259.00-3.49,317-0.04%
2024/08/0515.160.94362.5060.3012.19,3840.13%
2024/08/021068.29367.7766.9079,3370.07%
2024/08/01669.922070.5271.00-149,281-0.15%
2024/07/311665.443.966.0365.6012.29,1720.13%
2024/07/301865.08565.6866.20139,1810.14%
2024/07/297867.553.168.9366.7074.99,2010.81%
2024/07/26368.57668.9268.40-39,211-0.03%
2024/07/23467.931869.4970.00-149,258-0.15%
2024/07/22367.26167.7066.5029,2370.02%
2024/07/191068.92269.8067.9089,1980.09%
2024/07/18769.511370.1370.20-69,161-0.07%
2024/07/17571.261171.8172.00-69,125-0.07%
2024/07/16170.90171.9071.3009,0500.00%
2024/07/152.171.88571.6070.80-2.99,043-0.03%
2024/07/120.170.70370.5770.50-39,006-0.03%
2024/07/113270.543670.7870.60-49,011-0.04%
2024/07/10669.951369.9369.90-79,024-0.08%
2024/07/091367.48667.6567.7079,0310.08%
2024/07/0842.169.389.569.1368.1032.69,0510.36%
2024/07/05970.88671.3071.4039,0440.03%
2024/07/041171.201171.1871.4009,0650.00%
2024/07/032671.302471.5471.1029,1230.02%
2024/07/021370.881071.4170.7039,1570.03%
2024/07/0165.170.911271.6671.2053.19,2010.58%
2024/06/28471.78672.8071.60-29,521-0.02%
2024/06/271971.23170.7070.70189,6950.19%
2024/06/261173.581373.4172.60-29,736-0.02%
2024/06/25370.9021.171.0972.90-18.19,951-0.18%
2024/06/241.572.1012.372.7071.80-10.89,960-0.11%
2024/06/211771.571671.9971.9019,9450.01%
2024/06/2094.970.8896.170.8570.80-1.29,962-0.01%
2024/06/1938.272.503872.0570.400.29,8800.00%
2024/06/185.268.4417.168.6168.80-11.99,578-0.12%
2024/06/171067.692367.7467.90-139,599-0.14%
2024/06/141068.202668.7968.30-169,702-0.16%
2024/06/1316667.5212168.5566.90459,7820.46% 大買/大賣/
2024/06/1236.168.3361.269.2170.60-25.19,616-0.26%
2024/06/1140.267.954468.2866.80-3.89,170-0.04%
2024/06/0740.166.111866.4766.2022.19,0250.24%
2024/06/0638.164.8513.365.3365.5024.88,9550.28%
2024/06/052665.533865.9366.10-128,845-0.14%
2024/06/042565.0318.265.3764.506.88,7880.08%
2024/06/03263.95163.5063.4018,7950.01%
2024/05/3121.164.661663.8963.805.18,8620.06%
2024/05/302064.32964.3364.50118,9560.12%
2024/05/2912.165.33765.3464.405.19,0190.06%
2024/05/2842.363.899964.3564.90-56.79,116-0.62%
2024/05/2723.162.138261.9062.40-58.910,057-0.59%
2024/05/241059.581459.8459.80-410,350-0.04%
2024/05/236261.021660.4059.204610,4850.44%
2024/05/222862.481562.8562.101310,4350.12%
2024/05/2118.162.532862.6863.40-9.910,476-0.09%
2024/05/203361.966861.4960.90-3510,386-0.34%
2024/05/1781.162.184462.5961.5037.110,4170.36%
2024/05/1683.463.513264.0863.2051.410,3860.49%
2024/05/1565.765.6639.565.3563.9026.210,3830.25%
2024/05/14135.564.5313764.5463.90-1.59,933-0.01% 大買/大賣/
2024/05/1388.460.71223.661.1964.10-135.29,000-1.50% 大賣/鉅額交易
2024/05/1000.00215.358.3058.30-215.38,307-2.59% 大賣/鉅額交易
2024/05/095552.92190.353.2153.00-135.38,225-1.64% 大賣/鉅額交易
2024/05/08651.335051.5451.40-448,086-0.54%
2024/05/06150.701551.1350.80-148,064-0.17%
2024/05/0350.351.40651.8551.2044.38,0800.55%
2024/05/026.851.337352.0551.70-66.28,099-0.82%
2024/04/3072.550.60250.9050.2070.58,0570.87%
2024/04/2937.350.675850.9350.80-20.77,992-0.26%
2024/04/260.148.8200.0048.600.17,9030.00%
2024/04/25648.38348.2048.2037,8680.04%
2024/04/24349.55149.4548.8527,8560.03%
2024/04/23347.97148.1548.0527,8500.03%
2024/04/2252.249.2500.0048.2552.27,8510.66%
2024/04/1916.149.9374.150.0049.80-587,840-0.74%
2024/04/181151.67751.8951.1047,8140.05%
2024/04/17851.93152.2051.3077,8410.09%
2024/04/16114.151.741251.9851.70102.17,8231.31% 大買/鉅額交易
2024/04/156.554.7310654.4054.00-99.57,778-1.28% 大賣/
2024/04/121253.7216.253.8653.90-4.27,721-0.05%
2024/04/112154.90554.3053.70167,6670.21%
2024/04/1013.657.3919.357.4257.50-5.67,571-0.07%
2024/04/091059.04113.158.3458.20-103.17,511-1.37% 大賣/鉅額交易
2024/04/0811859.281459.2259.501047,4451.40% 大買/鉅額交易
2024/04/035858.921558.9658.50437,3890.58%
2024/04/0214059.785559.8159.10857,3081.16% 大買/
2024/04/0132.157.04111.358.4259.40-79.26,949-1.14% 大賣/
2024/03/2912853.573053.2654.00986,6961.46% 大買/
2024/03/2822853.2953.153.6754.00174.96,6002.65% 大買/鉅額交易
2024/03/2716251.84951.8852.101536,3122.42% 大買/鉅額交易
2024/03/26650.45451.0850.2026,2180.03%
2024/03/25750.411750.3051.00-106,160-0.16%
2024/03/223.149.072449.0049.80-20.96,120-0.34%
2024/03/21550.282451.0049.65-196,135-0.31%
2024/03/206.350.20750.2450.10-0.76,197-0.01%
2024/03/1912.149.9419.150.4150.70-76,192-0.11%
2024/03/1818.449.414649.5850.40-27.66,162-0.45%
2024/03/151746.611047.0846.6076,0130.12%
2024/03/1419.246.62746.6946.3512.26,0330.20%
2024/03/135.146.617.346.3746.35-2.26,331-0.04%
2024/03/1241.147.013347.2047.508.17,0730.11%
2024/03/114.244.882745.1044.75-22.87,350-0.31%
2024/03/0813.144.987.145.0044.306.17,4730.08%
2024/03/0739.247.027.546.6346.0531.87,4140.43%
2024/03/0624.348.721348.6248.3511.37,3530.15%
2024/03/0527.849.552249.7548.605.87,2680.08%
2024/03/0421.350.7123.650.4451.20-2.47,067-0.03%
2024/03/0133.150.6946.250.9350.80-13.16,962-0.19%
2024/02/291,228.249.491,21649.9650.6012.26,7420.18% 大買/大賣/
2024/02/276048.9664.149.5450.50-4.15,591-0.07%
2024/02/268.245.7325.245.5345.95-175,250-0.32%
2024/02/23844.89544.5944.2035,1320.06%
2024/02/22244.384244.8045.00-405,124-0.78%
2024/02/21144.202244.0043.90-215,088-0.41%
2024/02/2030.144.381544.2243.5515.15,1140.30%
2024/02/191443.2147.544.0044.20-33.55,047-0.66%
2024/02/1616.843.7816.143.6143.050.75,0250.01%
2024/02/1510.141.843942.0442.40-294,997-0.58%
2024/02/050.140.05240.1540.05-1.95,038-0.04%
2024/02/02039.55139.6539.70-15,086-0.02%
2024/02/0100.00139.4539.40-15,333-0.02%
2024/01/31139.40339.3039.40-25,344-0.04%
堤維西 相關文章