台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股▼0.50%
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2827.636.8224.136.7236.803.56,1320.06%
2024/03/279.135.23235.0335.607.16,0830.12%
2024/03/261434.7912.235.0034.751.86,0860.03%
2024/03/25635.64535.7635.5016,1430.02%
2024/03/22735.73735.8835.6506,2110.00%
2024/03/2115.636.537.436.8136.158.36,2990.13%
2024/03/201036.343.436.7736.656.66,4060.10%
2024/03/191136.89537.0636.6066,8130.09%
2024/03/1814.437.0173.636.7637.15-59.27,186-0.82%
2024/03/156.135.66635.6935.250.17,4580.00%
2024/03/141836.472736.3435.80-99,099-0.10%
2024/03/1350.335.894236.0735.858.310,7400.08%
2024/03/1219.135.6239.335.1936.10-20.310,643-0.19%
2024/03/1114.132.91133.0032.8513.110,5160.12%
2024/03/0810.232.90632.7632.654.210,5680.04%
2024/03/071.134.1010.833.3133.25-9.710,592-0.09%
2024/03/06334.871634.9034.40-1310,571-0.12%
2024/03/0511.834.713834.9434.50-26.210,538-0.25%
2024/03/0426.736.011835.6535.408.710,4680.08%
2024/03/012036.201936.2836.10110,4090.01%
2024/02/297136.1378.136.2436.30-7.110,345-0.07%
2024/02/2729936.51259.736.1535.8039.410,0660.39% 大買/大賣/
2024/02/265.134.8416.734.8734.70-11.69,441-0.12%
2024/02/2310.434.113834.1533.85-27.69,436-0.29%
2024/02/2285.535.0133.135.0834.8052.49,5620.55%
2024/02/21234.08633.6734.15-49,530-0.04%
2024/02/2011.533.43633.6833.505.59,6910.06%
2024/02/19834.032233.9333.85-149,922-0.14%
2024/02/1630.533.901833.8233.9012.510,0480.12%
2024/02/15632.04931.7032.25-39,915-0.03%
2024/02/05230.80230.8530.8009,9370.00%
2024/02/02731.00230.8531.00510,0590.05%
2024/02/01130.8500.0030.80110,1260.01%
2024/01/31030.9500.0030.80010,2710.00%
2024/01/30031.201031.1831.15-1010,408-0.10%
2024/01/29231.25431.2331.40-210,607-0.02%
2024/01/2600.00330.8530.90-310,976-0.03%
2024/01/25631.344.131.1831.051.911,1730.02%
2024/01/241230.92830.8830.75411,3850.04%
2024/01/23830.681.130.2530.856.912,0030.06%
2024/01/22030.0000.0030.10012,2010.00%
2024/01/19529.73229.7529.55312,7210.02%
2024/01/18429.362129.5029.65-1713,542-0.13%
2024/01/171.230.09129.8029.400.215,2540.00%
2024/01/163.130.17130.1029.952.115,6860.01%
2024/01/15130.7100.0030.70115,7510.01%
2024/01/1218.130.47130.3030.3017.116,1130.11%
2024/01/11331.23130.8531.00216,4750.01%
2024/01/101931.63231.4531.351716,5350.10%
2024/01/09232.08131.9532.25116,6560.01%
2024/01/08132.30232.4532.25-116,763-0.01%
2024/01/05332.42632.5032.30-316,932-0.02%
2024/01/04133.20133.4532.50017,1410.00%
2024/01/0300.00133.7033.20-117,183-0.01%
2024/01/027.133.83333.4233.754.117,2880.02%
2023/12/292233.27133.1533.452117,3480.12%
2023/12/28432.902.233.1533.051.917,3910.01%
2023/12/27132.556.232.7032.55-5.217,405-0.03%
2023/12/26232.93232.9032.75017,4510.00%
2023/12/251032.79732.8632.60317,4520.02%
2023/12/22433.53233.4033.25217,5140.01%
2023/12/21233.63333.7233.75-118,092-0.01%
2023/12/2051.434.299334.3134.10-41.718,216-0.23%
2023/12/1967.234.091333.9734.1054.218,1900.30%
2023/12/1824.434.79934.8534.4015.418,1390.08%
2023/12/1519.235.7822.636.2335.10-3.318,077-0.02%
2023/12/148237.19186.536.6336.45-104.417,987-0.58% 大賣/鉅額交易
2023/12/13123.737.2315537.4937.95-31.417,565-0.18% 大買/大賣/
2023/12/1266.137.0884.136.9636.70-1817,254-0.10%
2023/12/11429.338.31324.637.8537.25104.717,2080.61% 大買/大賣/鉅額交易
2023/12/08514.135.11412.335.5436.50101.816,8070.61% 大買/大賣/鉅額交易
2023/12/071232.3918.132.9333.20-6.115,541-0.04%
2023/12/06830.069.329.7730.20-1.315,389-0.01%
2023/12/051028.929.729.2029.000.315,3400.00%
2023/12/04929.86830.2829.70115,4180.01%
2023/12/0100.00130.1530.55-115,326-0.01%
2023/11/302.129.85230.0529.900.115,2760.00%
2023/11/29630.09230.0830.05415,2780.03%
2023/11/28429.75229.8529.95215,3130.01%
2023/11/27429.5900.0029.25415,2920.03%
2023/11/24630.18330.1530.10315,2600.02%
2023/11/221230.701030.7530.70215,1370.01%
2023/11/218831.082231.5630.806615,0420.44%
2023/11/20831.382231.4531.40-1414,791-0.09%
2023/11/17230.601430.7930.75-1214,540-0.08%
2023/11/165030.5856.430.6330.55-6.414,327-0.04%
2023/11/151329.5018.629.7029.85-5.614,029-0.04%
2023/11/14728.44128.6028.55613,8160.04%
2023/11/136.127.92828.4128.40-1.913,752-0.01%
2023/11/102028.062028.0027.80013,6650.00%
2023/11/097.129.132228.8428.70-1513,528-0.11%
2023/11/083629.0316.128.8929.202013,4520.15%
2023/11/071228.633328.6328.65-2113,297-0.16%
2023/11/062629.8766.129.4529.20-40.113,147-0.31%
2023/11/033931.227930.9030.60-4012,939-0.31%
2023/11/028.130.424230.3830.70-3412,539-0.27%
2023/11/0155.129.8354.530.0130.300.612,3050.01%
2023/10/31130.130.4913331.1330.15-2.912,031-0.02% 大買/大賣/
2023/10/302329.911130.0229.951211,3850.11%
2023/10/2721.129.704529.9030.30-2411,158-0.21%
2023/10/26188.328.8815829.4629.9030.310,6240.29% 大買/大賣/
2023/10/25809.231.1574931.0928.4060.29,7920.61% 大買/大賣/
2023/10/2442.127.837228.6029.50-308,074-0.37%
2023/10/231827.0134.126.9626.85-16.17,617-0.21%
2023/10/2023.127.4123.527.3227.55-0.57,510-0.01%
2023/10/1987.127.33103.127.4827.20-167,136-0.22% 大賣/
2023/10/1810.126.669726.5526.40-86.96,727-1.29%
2023/10/171126.64326.9826.4586,6120.12%
2023/10/161026.47526.4926.7556,4550.08%
2023/10/1335.126.94727.1927.2528.16,3220.44%
2023/10/128226.818726.9927.10-56,138-0.08%
2023/10/111126.272.126.0826.0095,9100.15%
2023/10/061926.552126.8726.55-25,836-0.03%
2023/10/055.226.57226.4026.403.25,6900.06%
2023/10/042226.371526.1526.3575,5610.13%
2023/10/0310.126.15726.2926.003.15,4470.06%
2023/10/022225.6866.126.0826.10-44.15,375-0.82%
2023/09/285.126.03526.2226.0005,3040.00%
2023/09/271725.891925.8226.15-25,258-0.04%
2023/09/263726.914126.6826.10-45,177-0.08%
2023/09/2525.125.5618.125.7226.2574,5040.16%
2023/09/22825.21224.9525.3064,3430.14%
2023/09/21424.36624.5524.50-24,260-0.05%
2023/09/20525.164524.6324.55-404,215-0.95%
2023/09/194225.293324.9024.9094,1730.22%
2023/09/18525.29425.3125.3014,0430.02%
2023/09/154125.542125.3925.35203,9810.50%
2023/09/145526.1760.426.3426.10-5.43,821-0.14%
2023/09/1318226.53120.126.5826.20623,3561.85% 大買/大賣/
2023/09/125824.9049.125.0125.258.92,1030.42%
2023/09/1113323.8014323.4123.40-101,635-0.61% 大買/大賣/
2023/09/081323.24223.1523.15111,7540.63%
2023/09/077823.455523.4423.35231,8751.23%
2023/09/06522.36522.4622.2001,7940.00%
2023/09/05322.65322.6522.6501,9750.00%
2023/09/0461.122.52622.7322.7555.12,2182.48%
2023/09/01722.662222.5622.70-152,196-0.68%
2023/08/311122.0800.0022.00112,1370.51%
2023/08/30621.54221.7521.8542,1440.19%
2023/08/2900.00121.0021.05-12,126-0.05%
2023/08/28220.7500.0020.7522,1450.09%
2023/08/2500.00121.1521.15-12,213-0.05%
2023/08/2400.00121.1020.95-12,298-0.04%
2023/08/22120.8500.0020.8512,3200.04%
2023/08/21520.95321.0020.9022,3270.09%
2023/08/1800.00120.9020.90-12,327-0.04%
2023/08/1500.00520.5720.65-52,340-0.21%
2023/08/14420.5100.0020.2042,3450.17%
2023/08/1100.00520.9520.80-52,342-0.21%
2023/08/10021.2000.0020.9002,3510.00%
2023/08/09221.45121.4021.3012,3570.04%
2023/08/0700.002821.7521.75-282,398-1.17%
2023/08/0400.00221.8021.95-22,404-0.08%
2023/08/02121.75421.6021.60-32,436-0.12%
2023/08/01121.95122.3022.0002,4460.00%
2023/07/311622.18322.1322.05132,4630.53%
2023/07/28422.35222.6522.4022,4750.08%
2023/07/27022.6000.0022.5002,4930.00%
2023/07/26122.2500.0022.1512,5020.04%
2023/07/25321.47521.4322.00-22,505-0.08%
2023/07/24221.70721.4421.30-52,509-0.20%
2023/07/21121.8500.0021.9512,5240.04%
2023/07/2000.00222.0522.10-22,562-0.08%
2023/07/19322.07022.2021.8532,5750.11%
2023/07/18122.35122.2022.2502,6310.00%
2023/07/17122.5500.0022.6512,6820.04%
2023/07/1400.002422.4422.40-242,704-0.89%
2023/07/13422.41622.4922.35-22,740-0.07%
2023/07/1200.00222.7522.55-22,753-0.07%
2023/07/1100.00222.7022.70-22,786-0.07%
2023/07/10623.0800.0023.0562,8250.21%
2023/07/0700.002122.9023.15-212,893-0.73%
2023/07/06023.7500.0023.4002,9200.00%
2023/07/05123.9500.0023.9012,9650.03%
2023/07/042124.3500.0024.35213,0340.69%
2023/07/0300.00123.6523.50-13,012-0.03%
2023/06/30223.5300.0023.5023,0570.07%
2023/06/29823.6600.0023.6583,1090.26%
2023/06/27623.884.123.5823.351.93,2290.06%
2023/06/262.124.051.124.0523.9513,2950.03%
2023/06/21224.35224.3024.3503,4360.00%
2023/06/202.124.1500.0024.102.13,7060.06%
2023/06/19124.20724.0423.95-64,230-0.14%
2023/06/16524.75424.6124.2514,5600.02%
2023/06/15924.721724.8824.50-84,559-0.18%
2023/06/14225.181125.1225.00-94,740-0.19%
2023/06/133624.862925.0624.7574,6030.15%
2023/06/121424.13224.4323.90124,4700.27%
2023/06/091724.8537.124.9524.75-20.14,444-0.45%
2023/06/0845.124.631524.7324.4530.14,4120.68%
2023/06/07123.05123.0023.0004,4660.00%
2023/06/05123.50423.6023.50-34,738-0.06%
2023/06/02123.35123.3523.3004,7800.00%
2023/06/01123.20423.2023.15-34,789-0.06%
2023/05/3113.123.711623.5723.50-34,788-0.06%
2023/05/3000.00222.7023.60-24,739-0.04%
2023/05/26322.02722.0421.90-44,732-0.08%
2023/05/24222.5300.0022.5524,8200.04%
2023/05/19122.400.522.4022.300.55,0150.01%
2023/05/1800.000.522.4022.35-0.55,026-0.01%
2023/05/12122.0000.0022.1515,1720.02%
2023/05/11122.0000.0021.8515,2550.02%
2023/05/1000.001.322.7922.75-1.35,271-0.02%
2023/05/09922.872.122.6122.656.95,3400.13%
2023/05/08423.4900.0023.2045,5740.07%
2023/05/05523.55123.4523.5045,6330.07%
2023/05/04423.4500.0023.3045,7990.07%
2023/05/03623.31423.4123.6026,0210.03%
2023/05/02123.9000.0023.7016,0890.02%
2023/04/282.123.7000.0023.702.16,1060.03%
2023/04/27223.35123.3023.3516,1010.02%
2023/04/26423.101423.0923.30-106,096-0.16%
2023/04/25223.6500.0023.4026,0910.03%
2023/04/2400.00323.9824.05-36,064-0.05%
2023/04/21623.95123.9523.7556,0670.08%
2023/04/20524.6000.0024.6056,0740.08%
2023/04/191425.32325.3825.25116,0320.18%
2023/04/18125.20325.4225.20-26,030-0.03%
2023/04/17325.701.525.6025.501.56,0200.02%
2023/04/14125.65225.6325.50-16,025-0.02%
2023/04/13525.63125.6525.3046,0340.07%
2023/04/12126.501826.6026.55-176,169-0.28%
2023/04/11026.45526.4926.45-56,235-0.08%
2023/04/107.526.55426.6526.403.56,5520.05%
2023/04/07626.35426.3426.5526,5700.03%
2023/04/06425.8000.0025.7546,5250.06%
2023/03/31526.011026.1726.05-56,501-0.08%
2023/03/30526.17526.1726.1506,4670.00%
2023/03/29125.65125.7025.8006,4380.00%
2023/03/284.225.80325.7525.601.26,4480.02%
2023/03/27326.55326.7826.3506,4030.00%
2023/03/245.426.5125.526.3526.35-20.16,368-0.32%
2023/03/2348.527.461427.6127.0034.56,2650.55%
2023/03/228127.3899.927.2327.25-18.96,032-0.31%
2023/03/2174.126.64106.226.6426.85-32.15,553-0.58% 大賣/
2023/03/20325.431125.5925.70-85,283-0.15%
2023/03/175325.783725.8825.70165,2950.30%
2023/03/161024.5300.0024.50105,0610.20%
2023/03/15325.23425.7025.15-15,109-0.02%
2023/03/14225.301625.2825.30-145,154-0.27%
2023/03/132925.102425.5025.2555,2160.10%
2023/03/1059.225.729726.1025.70-37.85,201-0.73%
2023/03/096225.772925.8225.35335,3150.62%
2023/03/083525.742125.8025.75146,0700.23%
2023/03/071225.191225.3225.4006,4640.00%
2023/03/06124.90324.7024.75-26,504-0.03%
2023/03/03324.45424.4924.45-16,554-0.02%
2023/03/02224.501424.4924.55-126,675-0.18%
2023/03/01124.15424.1824.30-36,703-0.04%
2023/02/243724.792324.9024.70146,7210.21%
2023/02/23525.3200.0025.2556,7520.07%
2023/02/22325.43825.4925.40-56,799-0.07%
2023/02/215625.511825.7926.05386,8580.55%
2023/02/20224.93125.0024.9516,8350.01%
2023/02/17324.953324.9524.90-306,912-0.43%
2023/02/16625.08525.1025.0517,0930.01%
2023/02/15325.12624.9324.85-37,149-0.04%
2023/02/144.224.9500.0024.904.27,1730.06%
2023/02/130.324.9500.0025.000.37,2090.00%
2023/02/101525.34625.1725.1097,2480.12%
2023/02/09426.39826.3125.85-47,256-0.06%
2023/02/08425.961825.9725.95-147,286-0.19%
2023/02/0700.001826.2526.10-187,275-0.25%
2023/02/068426.184826.2826.30367,2890.49%
2023/02/031225.332525.2325.25-137,083-0.18%
2023/02/021425.902726.0725.75-137,080-0.18%
2023/02/013225.387425.4225.75-426,967-0.60%
2023/01/31824.632924.7624.80-216,799-0.31%
2023/01/301724.16924.1824.2086,7900.12%
2023/01/1700.00223.4323.35-26,815-0.03%
2023/01/16123.20223.4323.35-16,876-0.01%
2023/01/13223.53423.8323.30-26,978-0.03%
2023/01/121123.8400.0023.75117,0400.16%
2023/01/1100.00124.0023.95-17,084-0.01%
2023/01/10324.351824.2324.10-157,145-0.21%
2023/01/09224.03124.3023.9517,1700.01%
2023/01/06623.83124.1023.9557,2740.07%
2023/01/05924.36324.4824.0567,4100.08%
2023/01/04124.9000.0024.6517,4680.01%
2023/01/03724.731224.9724.70-57,535-0.07%
2022/12/302125.061624.9624.8557,5650.07%
2022/12/291724.251724.3724.6007,5160.00%
2022/12/286124.994525.0924.80167,5680.21%
2022/12/27723.90624.0824.2517,3200.01%
2022/12/26423.50623.6823.60-27,332-0.03%
2022/12/23122.75122.9022.9007,4880.00%
2022/12/22122.95223.1323.10-17,703-0.01%
2022/12/21422.891122.9222.80-77,876-0.09%
2022/12/201122.9100.0022.85117,9910.14%
2022/12/192124.06623.9223.80158,1410.18%
2022/12/16924.69124.8024.6088,4280.09%
2022/12/15725.285725.2925.40-508,633-0.58%
2022/12/14925.0800.0025.0098,7530.10%
2022/12/132325.032724.7924.55-48,873-0.05%
2022/12/12724.51525.2525.0528,9790.02%
2022/12/0916.325.02524.8024.5011.39,2810.12%
2022/12/0800.00325.0325.05-39,631-0.03%
2022/12/072524.877025.1024.90-459,954-0.45%
2022/12/0612.225.611325.4625.45-0.810,634-0.01%
2022/12/05826.413826.2926.20-3010,714-0.28%
2022/12/02726.763326.7526.60-2610,828-0.24%
2022/12/015627.144527.2726.751110,8590.10%
2022/11/3019527.166026.8726.9513510,7921.25% 大買/鉅額交易
2022/11/2912225.6013426.7426.80-1210,174-0.12% 大買/大賣/
2022/11/281124.158424.3924.40-739,875-0.74%
2022/11/251024.051323.7223.65-310,053-0.03%
2022/11/24423.93624.1824.20-210,508-0.02%
2022/11/232023.852123.6023.60-111,528-0.01%
2022/11/22823.5400.0023.35813,3320.06%
2022/11/212323.903224.0223.85-914,248-0.06%
2022/11/1811324.060.123.7523.60112.914,9540.75% 大買/鉅額交易
2022/11/178524.008423.8523.85115,2240.01%
2022/11/1600.00523.6723.15-515,422-0.03%
2022/11/1500.005923.3723.40-5915,586-0.38%
2022/11/141023.641923.3523.80-915,984-0.06%
2022/11/112323.242622.8722.50-316,260-0.02%
2022/11/1000.003522.4122.30-3517,623-0.20%
2022/11/093923.17522.9022.953418,3610.19%
2022/11/081923.16722.8522.801219,3120.06%
2022/11/072322.932123.0522.80220,0640.01%
2022/11/04322.57622.4822.85-321,064-0.01%
2022/11/03822.18122.2522.30722,4630.03%
2022/11/02222.15522.3422.35-323,695-0.01%
2022/11/0100.000.121.7221.95-0.124,2130.00%
2022/10/311.121.30421.1821.30-2.925,130-0.01%
2022/10/28820.81420.7120.60426,5800.02%
2022/10/2700.002721.3121.50-2728,727-0.09%
2022/10/26221.20221.0020.95033,0790.00%
2022/10/25321.0800.0021.05334,6540.01%
2022/10/24221.781221.8821.65-1035,735-0.03%
2022/10/21621.68821.7921.70-236,265-0.01%
2022/10/20621.731221.6421.70-636,363-0.02%
2022/10/191622.641122.6222.25536,4600.01%
2022/10/181622.921222.9222.85436,5590.01%
2022/10/173022.122022.7522.851037,1210.03%
2022/10/14323.672223.5323.50-1937,356-0.05%
2022/10/1321.122.893922.7922.20-17.937,555-0.05%
2022/10/12123.752124.1524.05-2037,694-0.05%
2022/10/11924.00724.0623.75238,4110.01%
2022/10/07225.351525.3825.30-1339,006-0.03%
2022/10/061025.843325.8025.75-2339,949-0.06%
2022/10/0529.325.867425.7725.60-44.740,450-0.11%
2022/10/042025.415125.6225.60-3140,722-0.08%
2022/10/034125.021925.0124.952242,2140.05%
2022/09/30124.224.726424.8725.2560.242,6200.14% 大買/
2022/09/297825.332425.3925.405442,7050.13%
2022/09/284525.0031.124.3124.0013.942,7820.03%
2022/09/272425.383025.7326.00-642,960-0.01%
2022/09/263026.045925.7625.25-2943,086-0.07%
2022/09/232427.382628.0827.05-243,2400.00%
2022/09/221427.843228.0428.10-1843,277-0.04%
2022/09/211127.822427.6527.50-1343,676-0.03%
2022/09/20827.301327.7327.70-543,916-0.01%
2022/09/1929.327.42527.2027.1524.344,3670.05%
2022/09/1637.228.1128.128.1027.959.244,8310.02%
2022/09/155828.3924.128.4927.803445,3570.07%
2022/09/142727.792527.9028.25245,4780.00%
2022/09/13136.127.888327.7527.9553.145,8520.12% 大買/
2022/09/122226.395026.4326.40-2845,748-0.06%
2022/09/0836.126.325026.6326.30-1446,444-0.03%
2022/09/072126.3017.126.3626.35447,6260.01%
2022/09/064326.956826.6726.55-2548,692-0.05%
2022/09/054927.592727.4727.052251,1760.04%
2022/09/023728.554128.2028.00-451,905-0.01%
2022/09/014128.4064.228.3528.15-23.251,864-0.04%
2022/08/314328.616028.5928.30-1751,682-0.03%
2022/08/3025129.2119729.3028.605451,2910.11% 大買/大賣/
2022/08/2990329.1285229.0829.405150,3670.10% 大買/大賣/
2022/08/263627.68138.128.2929.25-102.148,589-0.21% 大賣/鉅額交易
2022/08/2517327.0813627.3426.603747,7420.08% 大買/大賣/
2022/08/245926.5512426.4526.60-6547,050-0.14% 大賣/
2022/08/235126.2332.126.0826.451946,7630.04%
2022/08/223226.00825.8925.752446,5800.05%
2022/08/197627.025626.8526.452046,4380.04%
2022/08/188226.6281.326.6626.850.746,1390.00%
2022/08/1725827.1213827.2826.5512045,8200.26% 大買/大賣/鉅額交易
2022/08/166626.807726.7726.65-1145,687-0.02%
2022/08/156425.9121626.6526.60-15247,549-0.32% 大賣/鉅額交易
2022/08/126526.086725.9125.85-248,8970.00%
2022/08/11224.226.066126.0825.45163.250,7210.32% 大買/鉅額交易
2022/08/1014426.50150.226.6026.20-6.250,516-0.01% 大買/大賣/
2022/08/0914025.9113426.0625.90649,5390.01% 大買/大賣/
2022/08/0840.224.233624.4725.254.248,7530.01%
2022/08/059224.806424.8624.952848,7000.06%
2022/08/0417225.06184.124.8624.15-12.148,290-0.02% 大買/大賣/
2022/08/03542.126.4051626.4125.5026.147,6290.05% 大買/大賣/
2022/08/024,85926.124,84925.9326.851046,1830.02% 大買/大賣/
2022/08/0118124.74205.625.0425.90-24.642,566-0.06% 大買/大賣/
2022/07/295322.78169.622.6323.55-116.641,474-0.28% 大賣/鉅額交易
2022/07/289122.056622.0121.452540,6540.06%
2022/07/271221.347521.3321.40-6340,160-0.16%
2022/07/2638.320.236020.5421.00-21.739,943-0.05%
2022/07/255320.95720.9920.854639,7640.12%
2022/07/229121.785821.7621.403339,6210.08%
2022/07/213521.051721.0221.251838,9730.05%
2022/07/202521.2940.321.3321.05-15.338,626-0.04%
2022/07/193621.7110.121.6821.1525.938,2960.07%
2022/07/186122.057621.9921.80-1537,993-0.04%
2022/07/15110.321.266021.5221.5050.337,1820.14% 大買/
2022/07/149121.16171.121.5721.40-80.136,486-0.22% 大賣/
2022/07/131220.795820.8220.60-4635,456-0.13%
2022/07/1241.220.213919.7519.702.234,8020.01%
2022/07/1125421.188020.9620.8517434,3310.51% 大買/鉅額交易
2022/07/083020.20127.120.5620.80-97.132,719-0.30% 大賣/
2022/07/0716.118.383119.1318.95-14.932,220-0.05%
2022/07/0654.218.912718.3718.2027.231,9330.09%
2022/07/054418.906019.1019.25-1631,660-0.05%
2022/07/0428.218.191518.4018.2013.231,2820.04%
2022/07/0118.418.811018.2717.958.431,0080.03%
2022/06/303819.1022.219.2319.1015.830,6410.05%
2022/06/294020.595220.8520.30-1230,269-0.04%
2022/06/2822.220.531520.6020.157.229,6050.02%
2022/06/2727.720.356220.5120.65-34.329,190-0.12%
2022/06/2450.319.9572.320.0220.10-2228,552-0.08%
2022/06/2375.319.5110319.6019.65-27.727,913-0.10% 大賣/
2022/06/227718.996019.3418.501726,9920.06%
2022/06/217419.6114319.9119.75-6926,464-0.26% 大賣/
2022/06/209819.989720.3219.35125,7180.00%
2022/06/17440.220.701,01520.8021.45-574.825,034-2.30% 大買/大賣/鉅額交易
2022/06/161,69521.5394221.6721.1075324,1553.12% 大買/大賣/鉅額交易
2022/06/15192.121.5119621.5220.30-422,735-0.02% 大買/大賣/
2022/06/141,593.323.201,578.823.2421.7014.521,4870.07% 大買/大賣/
2022/06/13161.122.55158.622.6023.452.518,6430.01% 大買/大賣/
2022/06/1013.321.13820.9621.355.317,6410.03%
2022/06/09720.071719.9720.10-1017,424-0.06%
2022/06/084320.882020.8620.252317,3170.13%
2022/06/0719.120.69920.6421.1010.117,1730.06%
2022/06/06319.456.619.6519.80-3.616,947-0.02%
2022/06/021019.93819.7419.70216,8740.01%
2022/06/01819.461219.5319.80-416,748-0.02%
2022/05/311219.43119.5519.201116,6410.07%
2022/05/308.119.028419.2619.80-75.916,565-0.46%
2022/05/273618.774318.9818.90-716,411-0.04%
2022/05/26117.119.394019.4318.657716,2700.47% 大買/
2022/05/2528.119.745519.8519.60-2716,038-0.17%
2022/05/24261.119.9653819.9819.95-27715,873-1.74% 大買/大賣/鉅額交易
2022/05/2390620.471,06820.9120.10-16214,560-1.11% 大買/大賣/鉅額交易
2022/05/203,26118.702,77818.5519.3548311,9164.05% 大買/大賣/鉅額交易
2022/05/192,89116.392,861.316.4217.6029.79,5510.31% 大買/大賣/
2022/05/1832515.46379.915.5216.00-54.96,888-0.80% 大買/大賣/
2022/05/1727314.5225514.5714.55185,9940.30% 大買/大賣/
2022/05/163614.244014.3414.15-45,443-0.07%
2022/05/1335313.9635213.9814.1014,9420.02% 大買/大賣/
2022/05/129314.2310614.1513.15-134,382-0.30% 大賣/
2022/05/1123415.0017914.9513.90553,8091.44% 大買/大賣/
2022/05/106214.405814.3914.5042,9450.14%
2022/05/095014.2544.114.3814.005.92,1650.27%
2022/05/065313.0472.212.5413.90-19.21,354-1.41%
2022/05/057812.7310.312.8112.9067.77798.69%
2022/05/0400.00811.7511.75-8445-1.80%
2022/05/0310.110.5500.0010.7010.13303.05%
2022/04/2900.000.510.7010.75-0.5334-0.15%
2022/04/281011.05511.0511.0553241.54%
2022/04/26010.7500.0010.8003000.02%
2022/04/2100.000.211.0011.10-0.2298-0.05%
2022/04/202.210.8900.0010.952.22950.73%
2022/04/13511.0500.0011.1053011.66%
2022/04/11011.151011.0511.20-10293-3.40%
2022/04/06010.8000.0010.7002980.00%
2022/04/01010.6300.0010.6003050.00%
2022/03/2200.00210.4510.45-2345-0.58%
2022/03/2100.00110.3010.35-1362-0.28%
2022/03/17010.3500.0010.3004100.00%
2022/03/15210.2000.0010.1524390.46%
2022/03/1000.003010.4310.50-30612-4.90%
2022/03/0900.000.510.4510.60-0.5610-0.08%
2022/03/0800.0019.989.97-1593-0.17%
2022/03/070.110.10410.0510.05-3.9589-0.67%
2022/03/040.110.2500.0010.250.15860.01%
2022/03/03410.25110.2010.2035860.51%
2022/03/013010.3500.0010.25305915.07%
2022/02/2200.00310.3010.25-3600-0.50%
2022/02/1600.00210.3010.35-2590-0.34%
2022/02/100.110.5000.0010.400.15900.02%
2022/02/0700.00210.2510.25-2589-0.34%
2022/01/2600.00210.0510.10-2589-0.34%
2022/01/25010.20210.0010.05-2590-0.34%
2022/01/211010.30210.3510.3085841.37%
2022/01/2000.00310.4510.50-3581-0.52%
2022/01/1900.00210.3510.40-2581-0.34%
2022/01/1700.00210.3010.35-2579-0.35%
2022/01/1400.00210.4510.30-2578-0.35%
2022/01/110.110.7800.0010.700.15630.02%
2022/01/0500.00811.1011.05-8545-1.47%
2022/01/04111.1000.0011.1015410.18%
2022/01/0300.00811.6011.35-8534-1.50%
2021/12/30811.33711.3111.3515080.20%
2021/12/29611.1500.0011.1564901.22%
2021/12/28211.10111.1511.1014860.21%
2021/12/271811.3000.0011.20184803.75%
2021/12/24211.25611.0811.15-4475-0.84%
2021/12/2300.00710.8410.85-7458-1.53%
2021/12/22810.8800.0010.8084561.75%
2021/12/1700.000.210.9010.90-0.2447-0.05%
2021/12/16111.150.211.0511.100.84410.19%
2021/12/1500.002310.9011.15-23433-5.31%
2021/12/14611.232011.0911.00-14414-3.37%
2021/12/131511.59811.5611.3573981.76%
2021/12/0900.000.111.1511.20-0.1349-0.03%
2021/12/08511.18511.3011.2503290.00%
2021/12/07011.25211.2811.30-2297-0.66%
2021/12/0600.00110.6010.55-1178-0.56%
2021/12/023010.0800.0010.053016917.73%
2021/12/01610.0500.0010.1061773.38%
2021/11/30710.1000.0010.1071803.89%
2021/11/2900.00410.0010.00-4183-2.18%
2021/11/17210.1000.0010.1022590.77%
2021/11/12210.1500.0010.0522600.77%
2021/11/10110.1000.0010.1512640.38%
2021/10/280.59.9600.009.980.52840.18%
2021/09/0300.00110.0010.00-1593-0.17%
2021/08/31110.253010.3010.15-29591-4.90%
2021/08/27510.05210.1010.0535170.58%
2021/08/25109.8000.009.77105141.95%
2021/08/2439.7100.009.7735160.58%
2021/08/1729.6800.009.6725290.38%
2021/08/10910.0500.009.9795401.66%
2021/07/19111.05012.0010.9511,0280.10%
2021/07/1500.002711.2011.05-271,139-2.37%
2021/07/12210.8000.0010.7521,1980.17%
2021/07/08511.051510.8811.00-101,213-0.82%
2021/07/07410.5000.0010.5041,2240.33%
2021/07/0100.00310.6010.50-31,337-0.22%
2021/06/3000.001610.5510.55-161,347-1.19%
2021/06/29310.45110.6510.4521,3610.15%
2021/06/25510.6000.0010.5551,5680.32%
2021/06/231010.4000.0010.40101,5560.64%
2021/06/221010.1500.0010.20101,5710.64%
2021/06/1800.00210.3510.35-21,581-0.13%
2021/06/17610.4000.0010.5061,5890.38%
2021/06/0900.00119.929.92-111,611-0.68%
2021/05/3100.0019.989.93-11,637-0.06%
2021/05/2800.001410.0010.00-141,647-0.85%
2021/05/2600.002.19.929.92-2.11,710-0.12%
2021/05/2029.4129.529.4302,0980.00%
2021/05/1900.0019.509.70-12,102-0.05%
2021/05/1800.0029.399.48-22,117-0.09%
2021/05/17168.7500.008.69162,1170.76%
2021/05/1429.5000.009.3022,1120.09%
2021/05/121010.0049.619.6662,1040.29%
2021/05/0700.001410.6710.65-142,079-0.67%
2021/05/04210.6000.0010.4522,4950.08%
2021/05/032411.48111.3011.20232,4450.94%
2021/04/29712.21212.0012.0052,4520.20%
2021/04/28212.38112.5012.5012,4010.04%
2021/04/275612.155411.9211.7522,3720.08%
2021/04/2600.00111.8011.70-12,294-0.04%
2021/04/232.311.4200.0011.602.32,3760.10%
2021/04/22611.82112.0011.6052,4430.20%
2021/04/2100.0018.111.9111.90-18.12,461-0.73%
2021/04/20111.95811.9611.95-72,560-0.27%
2021/04/19211.651411.6511.65-122,994-0.40%
2021/04/1500.00211.3011.20-23,094-0.06%
2021/04/14211.25111.0010.9513,0910.03%
2021/04/1300.00211.6511.25-23,075-0.07%
2021/04/121211.7000.0011.70123,0330.40%
2021/04/09411.3300.0011.3542,9620.14%
2021/04/0800.00011.3111.4503,0140.00%
2021/04/07511.5000.0011.5053,0520.16%
2021/04/0600.00411.4011.35-43,039-0.13%
2021/04/01311.5700.0011.4033,0440.10%
2021/03/311211.6100.0011.75123,0230.40%
2021/03/30511.851311.4011.80-82,966-0.27%
2021/03/29210.95211.0511.2002,8050.00%
2021/03/25711.2400.0011.0072,7910.25%
2021/03/2400.00611.0311.10-62,763-0.22%
2021/03/22510.6500.0010.7052,7220.18%
2021/03/18210.9500.0010.9022,6980.07%
2021/03/09110.7500.0010.7012,6560.04%
2021/03/04510.90210.9510.9532,6450.11%
2021/03/0300.00211.0011.00-22,641-0.08%
2021/03/02711.07111.1011.0062,6320.23%
2021/02/26211.35511.3911.20-32,616-0.11%
2021/02/25120.112.0913611.9611.65-15.92,577-0.62% 大買/大賣/
2021/02/2400.001010.8511.00-102,364-0.42%
2021/02/2200.00110.5510.60-12,198-0.05%
2021/02/191010.40110.4510.5092,1760.41%
2021/02/18110.30510.3510.40-42,167-0.18%
2021/02/051010.15310.2510.1072,1370.33%
2021/02/04310.2500.0010.2532,1250.14%
2021/01/2900.00511.2510.75-52,085-0.24%
2021/01/28511.50711.2911.10-22,060-0.10%
2021/01/27711.67711.4111.6502,0290.00%
2021/01/26811.58211.4011.4061,9540.31%
2021/01/221010.800.910.6510.809.11,6040.57%
2021/01/21110.5500.0010.6011,5590.06%
2021/01/20110.9000.0010.7011,5280.07%
2021/01/1900.00211.7811.45-21,496-0.13%
2021/01/18111.85811.5611.75-71,462-0.48%
2021/01/1500.00211.6011.60-21,359-0.15%
2021/01/14511.70312.5012.4021,2690.16%
2021/01/13711.760.211.7011.806.81,1650.58%
2021/01/12860.212.3385012.3312.3510.21,0261.00% 大買/大賣/
2021/01/112011.033411.0611.25-14530-2.64%
2021/01/06510.0000.0010.0553741.33%
2021/01/041110.2500.0010.25113603.05%
2020/12/312710.722710.4510.3503490.00%
2020/12/3000.001010.4510.45-10278-3.59%
2020/12/2200.000.39.739.80-0.3189-0.16%
2020/12/11109.6200.009.62101925.18%
2020/12/0100.0019.969.94-1326-0.31%
2020/11/2519.6200.009.7113170.31%
2020/11/0629.3300.009.3523300.61%
2020/11/050.19.4500.009.350.13310.02%
2020/11/0409.5000.009.4303310.00%
2020/11/0229.4500.009.3123400.59%
2020/10/0619.3600.009.3514430.23%
2020/09/30109.3500.009.35105831.71%
2020/09/0700.0059.609.58-5643-0.78%
2020/09/0400.0029.609.52-2638-0.31%
2020/09/0200.0059.729.73-5633-0.79%
2020/09/01609.966910.039.85-9624-1.44%
2020/08/311710.06210.0010.00155262.85%
2020/08/2800.00109.239.24-10505-1.98%
2020/08/2019.0500.009.0615080.20%
2020/07/3029.2000.009.2025040.40%
2020/07/2319.4800.009.4715100.20%
2020/07/1600.0089.859.81-8490-1.63%
2020/07/1500.00139.899.85-13487-2.67%
2020/07/141010.15210.039.8684761.68%
2020/07/1300.00210.1010.10-2429-0.47%
2020/07/1029.7259.809.55-3411-0.73%
2020/07/091710.39310.459.99143863.62%
2020/07/081110.0100.0010.05112734.02%
2020/06/1600.0028.858.88-2294-0.68%
2020/06/1200.0038.808.87-3327-0.92%
2020/06/0300.00108.828.85-10333-3.00%
2020/06/0218.8028.818.81-1332-0.30%
2020/06/01108.8100.008.79103323.01%
2020/04/2800.000.18.608.55-0.1284-0.02%
2020/04/0758.6500.008.6652621.91%
2020/04/0628.6458.658.65-3253-1.18%
2020/04/0158.6000.008.6552502.00%
2020/03/2758.4158.588.6502370.00%
2020/03/1100.0059.189.10-5129-3.87%
2020/03/0959.0000.009.0251263.96%
2020/02/2509.3000.009.3301260.00%
2020/01/0200.001010.0010.00-1097-10.30%
2019/12/1019.9500.009.9711040.95%
2019/11/0700.00210.0010.05-2119-1.67%
2019/11/0500.000.110.1010.15-0.1115-0.05%
2019/10/0100.0059.899.93-5126-3.95%
2019/08/0200.00209.799.76-20168-11.86%
2019/07/29209.8700.009.902017311.51%
2019/07/2300.000.19.939.96-0.1174-0.05%
2019/07/1619.9800.0010.0011770.56%
2019/06/2800.001010.4010.40-10184-5.42%
2019/06/2600.003010.4010.45-30183-16.38%
2019/06/21110.4000.0010.4511940.51%
2019/06/1400.003010.3510.40-30218-13.73%
2019/05/29410.601510.5210.60-11269-4.07%
2019/05/287110.63110.7510.657027325.63%
2019/05/27510.85510.7010.7002750.00%
2019/05/23410.40310.4010.4012700.37%
2019/04/1900.00110.5010.50-1327-0.31%
2019/04/1800.00110.5510.45-1325-0.31%
2019/04/1700.00110.5510.55-1321-0.31%
2019/04/15110.6500.0010.6513180.31%
2019/04/0800.001010.6010.60-10305-3.28%
2019/03/1300.00110.5010.50-1462-0.22%
2019/03/1200.00110.5010.55-1462-0.22%
2019/03/0800.001610.3110.50-16442-3.62%
2019/02/27010.2500.0010.3004450.00%
2019/02/2600.002010.2510.30-20444-4.50%
2019/02/2500.00310.3010.30-3439-0.68%
2019/02/22310.2500.0010.2534350.69%
2019/02/14210.2000.0010.2024120.48%
2019/01/29010.1000.0010.1004060.00%
2019/01/2500.00510.1510.10-5407-1.23%
2019/01/23510.1000.0010.1054051.23%
2019/01/18110.35110.2010.2004010.00%
2019/01/16110.3000.0010.2513990.25%
2019/01/1100.00610.1510.20-6378-1.58%
2019/01/10310.0000.0010.1033700.81%
2019/01/09310.0000.0010.1033690.81%
2018/12/262010.0000.0010.00203965.04%
2018/12/25159.9900.0010.00153923.82%
2018/12/1900.00510.1110.05-5393-1.27%
2018/12/1700.00110.2510.20-1393-0.25%
2018/12/131010.401010.3410.3503810.00%
2018/12/11310.25810.2510.15-5349-1.43%
2018/12/071510.711510.7510.6503240.00%
2018/12/061010.442010.0010.40-10222-4.49%
2018/11/2700.0059.819.80-5172-2.90%
2018/11/2359.7100.009.6851742.87%
2018/11/1300.0029.649.80-2201-0.99%
2018/10/09810.11810.2610.2502310.00%
2018/10/0300.00210.2010.20-2233-0.86%
2018/09/2800.00310.2510.20-3238-1.26%
2018/09/2700.00210.3010.20-2240-0.83%
2018/09/0500.00310.3510.30-3276-1.08%
2018/07/0400.00110.7510.80-1581-0.17%
2018/07/02111.0000.0010.9015810.17%
2018/06/1200.00110.9511.10-1580-0.17%
2018/06/11511.35411.2811.1515550.18%
2018/05/2500.00210.8010.85-2454-0.44%
2018/05/24311.23211.0811.0014460.22%
2018/05/21110.5500.0010.5513500.29%
2018/04/2500.002110.3510.40-21441-4.75%
2018/03/28210.4500.0010.5026760.30%
2018/03/22410.5000.0010.4548020.50%
2018/03/21610.6000.0010.6068590.70%
2018/03/19011.7000.0010.6509520.00%
2018/03/15110.6500.0010.6511,0850.09%
2018/03/0700.00510.5510.45-51,135-0.44%
2018/03/052010.8800.0010.70201,1461.74%
2018/01/29111.6500.0011.6011,2050.08%
2018/01/2600.00211.6511.60-21,206-0.17%
2018/01/2300.00111.6011.60-11,218-0.08%
2018/01/16211.9500.0012.0021,2130.16%
2018/01/08112.3000.0012.1011,2130.08%
2018/01/0500.001512.1012.25-151,193-1.26%
2018/01/0300.00211.8011.80-21,130-0.18%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音