耿鼎 (1524)-富邦-台北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	37.24	6	37.33	37.25	3.1	6,930	0.04%
2025/01/21	2.2	37.40	0	0.00	37.15	2.2	6,983	0.03%
2025/01/20	15	37.44	4	37.31	37.50	11	7,119	0.15%
2025/01/17	1.1	38.05	2	37.85	37.80	-0.9	7,407	-0.01%
2025/01/16	3	38.52	0	0.00	38.30	3	7,435	0.04%
2025/01/15	5.1	38.47	4	38.43	38.25	1.1	7,462	0.01%
2025/01/14	36.1	38.82	34	39.24	39.00	2.1	7,434	0.03%
2025/01/13	5.1	38.14	9	38.11	37.65	-3.9	7,314	-0.05%
2025/01/10	8.2	38.19	11	38.52	38.10	-2.8	7,286	-0.04%
2025/01/09	27.1	39.57	15	39.74	38.50	12.1	7,264	0.17%
2025/01/08	22	39.40	165	39.77	40.35	-143	7,038	-2.03%	大賣/鉅額交易
2025/01/07	0.2	36.85	30	36.93	36.70	-29.8	6,712	-0.44%
2025/01/06	0.4	37.05	7	36.79	36.90	-6.6	6,723	-0.10%
2025/01/03	7	37.11	1	38.05	36.65	6	6,725	0.09%
2025/01/02	0.1	38.00	5	38.27	37.85	-4.9	6,700	-0.07%
2024/12/31	3	38.03	2	38.15	38.05	1	6,703	0.01%
2024/12/30	0	38.55	8.2	38.22	38.15	-8.2	6,715	-0.12%
2024/12/27	25	38.05	17.1	38.13	37.80	8	6,713	0.12%
2024/12/26	84.1	39.33	12	39.13	39.05	72.1	6,689	1.08%
2024/12/25	15	38.61	8.1	38.46	38.65	6.9	6,745	0.10%
2024/12/24	7.1	39.31	10	39.04	38.70	-2.9	6,784	-0.04%
2024/12/23	7	39.64	3	39.52	39.45	4	6,859	0.06%
2024/12/20	109.1	39.25	91.4	39.75	39.50	17.6	6,999	0.25%	大買/
2024/12/19	1	38.30	13	38.20	38.30	-12	7,166	-0.17%
2024/12/18	5	38.49	2	38.70	38.60	3	7,336	0.04%
2024/12/17	16.3	38.21	6	38.22	38.25	10.3	7,319	0.14%
2024/12/16	41.2	39.32	13	39.07	38.30	28.2	7,287	0.39%
2024/12/13	26.3	40.13	13	39.74	39.55	13.3	7,225	0.18%
2024/12/12	120.1	42.18	150.3	42.27	41.30	-30.2	7,169	-0.42%	大買/大賣/
2024/12/11	121	39.56	61	39.47	39.50	60	6,667	0.90%	大買/
2024/12/10	126.1	39.31	13.9	40.13	39.35	112.1	6,673	1.68%	大買/鉅額交易
2024/12/09	18.1	39.56	45	39.44	39.30	-26.9	6,679	-0.40%
2024/12/06	7	38.76	17.1	38.88	38.40	-10.1	6,613	-0.15%
2024/12/05	16.1	39.27	10	39.49	38.95	6.1	6,677	0.09%
2024/12/04	7.1	39.37	28.1	39.26	39.45	-21.1	6,640	-0.32%
2024/12/03	32	38.04	48	37.97	38.65	-16	6,566	-0.24%
2024/12/02	10.1	38.60	12	38.63	38.35	-1.9	6,478	-0.03%
2024/11/29	9	38.92	20	38.99	39.15	-11	6,415	-0.17%
2024/11/28	35	38.03	1	38.57	38.60	34	6,372	0.53%
2024/11/27	47.1	39.42	59	39.08	38.60	-11.9	6,289	-0.19%
2024/11/26	90.3	40.02	82.1	39.81	39.65	8.2	6,155	0.13%
2024/11/25	106.2	39.41	66.4	39.28	38.90	39.9	5,919	0.67%	大買/
2024/11/22	32.1	38.38	20.1	38.39	38.50	12	5,697	0.21%
2024/11/21	22.1	37.67	7.2	37.81	37.35	14.9	5,550	0.27%
2024/11/20	6	37.57	26.2	37.56	37.60	-20.2	5,499	-0.37%
2024/11/19	36.2	37.79	44	37.55	37.50	-7.8	5,439	-0.14%
2024/11/18	17.1	37.13	26	37.07	36.80	-8.9	5,362	-0.17%
2024/11/15	66	38.48	55	38.09	37.70	11	5,283	0.21%
2024/11/14	40.2	37.94	25	37.88	37.70	15.2	5,021	0.30%
2024/11/13	124.7	37.45	150	37.57	38.40	-25.4	4,784	-0.53%	大買/大賣/
2024/11/12	166.3	37.84	154.4	37.75	36.05	11.9	4,446	0.27%	大買/大賣/
2024/11/11	29.2	36.89	47	36.62	37.00	-17.8	3,816	-0.47%
2024/11/08	8.1	35.38	2	36.00	34.60	6.1	3,623	0.17%
2024/11/07	11	35.90	10	35.84	35.80	1	3,579	0.03%
2024/11/06	6	35.40	9	35.21	35.20	-3	3,534	-0.08%
2024/11/05	0	35.00	0	0.00	34.80	0	3,532	0.00%
2024/11/04	7	34.96	30	34.95	35.05	-23	3,551	-0.65%
2024/11/01	0.1	35.40	21	35.05	35.35	-20.9	3,570	-0.58%
2024/10/30	63	34.81	40	35.08	34.85	23	3,557	0.65%
2024/10/29	26.1	35.14	3	35.05	35.00	23.1	3,547	0.65%
2024/10/28	26.1	35.72	11	35.77	35.70	15.1	3,508	0.43%
2024/10/25	23.1	36.77	27.1	36.83	36.30	-4	3,433	-0.12%
2024/10/24	38	37.01	102	37.24	36.20	-64	3,290	-1.94%	大賣/
2024/10/23	42	36.15	1	35.90	35.80	41	2,970	1.38%
2024/10/22	3	35.78	3	35.95	35.90	0	2,900	0.00%
2024/10/21	1	34.80	6	35.05	35.30	-5	2,860	-0.17%
2024/10/18	1	35.25	0	0.00	34.75	1	2,864	0.03%
2024/10/17	10	35.80	1	36.00	35.55	9	2,857	0.31%
2024/10/16	4.1	35.65	10	35.58	35.65	-5.9	2,868	-0.21%
2024/10/15	3	35.80	18	35.72	35.85	-15	2,871	-0.52%
2024/10/14	2	34.85	0	0.00	34.95	2	2,822	0.07%
2024/10/11	3.1	34.88	3	34.90	35.00	0.1	2,820	0.00%
2024/10/09	22	34.76	21	34.65	34.60	1	2,869	0.03%
2024/10/08	6	34.63	7	34.71	34.55	-1	2,863	-0.03%
2024/10/07	6	35.19	3	35.23	35.40	3	2,890	0.10%
2024/10/04	0	0.00	4	34.75	34.90	-4	2,891	-0.14%
2024/10/01	0	0.00	4	35.35	35.30	-4	2,883	-0.14%
2024/09/30	16	35.70	12	35.88	35.55	4	2,876	0.14%
2024/09/27	31	35.73	41	35.92	35.65	-10	2,858	-0.35%
2024/09/26	17	36.20	9.2	36.16	36.15	7.9	2,777	0.28%
2024/09/25	83	36.27	20.5	36.29	36.50	62.5	2,712	2.30%
2024/09/24	35.5	35.98	21.2	36.05	36.30	14.4	2,607	0.55%
2024/09/23	71	35.35	71.3	35.57	36.00	-0.3	2,438	-0.01%
2024/09/20	25.4	33.82	43	33.68	34.25	-17.6	2,124	-0.83%
2024/09/19	9	32.49	4.1	32.55	32.45	4.9	1,939	0.25%
2024/09/18	21.1	32.98	21	32.69	32.70	0.1	1,958	0.01%
2024/09/16	20	32.78	23	33.11	33.05	-3	1,943	-0.15%
2024/09/13	35	33.05	31	33.13	32.80	4	1,926	0.21%
2024/09/12	10	32.03	5	31.94	31.80	5	1,887	0.26%
2024/09/11	25	32.20	23	32.26	31.70	2	1,894	0.11%
2024/09/10	60	32.56	48	32.37	32.15	12	1,861	0.64%
2024/09/09	29	31.84	1	31.85	31.70	28	1,744	1.61%
2024/09/06	10	31.74	17	31.96	32.25	-7	1,735	-0.40%
2024/09/04	2	29.43	0	0.00	29.25	2	1,760	0.12%
2024/09/03	0	0.00	1	30.65	30.60	-1	1,818	-0.05%
2024/09/02	0	0.00	30	31.00	30.95	-30	1,874	-1.60%
2024/08/29	1	30.55	0	0.00	30.50	1	2,403	0.04%
2024/08/28	0	0.00	2	30.60	30.65	-2	2,568	-0.08%
2024/08/26	3	30.80	3	30.63	30.40	0	2,796	0.00%
2024/08/22	1	30.10	2	30.05	30.05	-1	3,341	-0.03%
2024/08/21	3.1	30.18	1	29.85	29.85	2.1	3,369	0.06%
2024/08/20	0	0.00	1	30.20	30.15	-1	3,394	-0.03%
2024/08/19	2	30.05	0	0.00	30.00	2	3,465	0.06%
2024/08/15	2	29.90	0	0.00	29.65	2	3,546	0.06%
2024/08/14	7	29.87	0	0.00	29.70	7	3,627	0.19%
2024/08/09	4	29.65	2	29.75	29.55	2	3,897	0.05%
2024/08/07	1	28.10	1	29.15	29.10	0	4,441	0.00%
2024/08/06	0	0.00	2	26.00	27.65	-2	4,700	-0.04%
2024/08/05	5.1	28.00	15	28.15	27.85	-9.9	4,818	-0.20%
2024/07/30	0.1	30.70	0	0.00	31.15	0.1	5,045	0.00%
2024/07/29	1	30.85	0	0.00	30.40	1	5,218	0.02%
2024/07/26	2.1	30.88	5	30.85	30.75	-2.9	5,245	-0.06%
2024/07/23	1.1	31.35	1	31.25	31.35	0.1	5,266	0.00%
2024/07/22	2	31.08	0	0.00	30.80	2	5,282	0.04%
2024/07/19	0.1	31.55	0	0.00	31.40	0.1	5,282	0.00%
2024/07/18	0.2	31.94	0	0.00	31.85	0.2	5,288	0.00%
2024/07/17	0.1	32.50	8	32.35	32.25	-7.9	5,290	-0.15%
2024/07/16	2	32.50	0	32.65	32.50	2	5,290	0.04%
2024/07/12	16	32.80	0	0.00	32.80	16	5,445	0.29%
2024/07/11	7	32.95	20	32.70	32.75	-13	5,478	-0.24%
2024/07/10	0	0.00	5	33.90	34.10	-5	5,519	-0.09%
2024/07/09	2	34.08	6	34.18	33.80	-4	5,564	-0.07%
2024/07/05	4	35.33	4	35.38	35.30	0	5,650	0.00%
2024/07/04	1	34.80	9	34.86	34.75	-8	5,693	-0.14%
2024/07/03	10	35.20	14	34.99	35.10	-4	5,810	-0.07%
2024/07/02	14	34.36	2.5	34.22	34.30	11.5	5,918	0.19%
2024/07/01	1	34.51	7	34.69	34.50	-6	6,073	-0.10%
2024/06/28	2	34.88	0	0.00	34.75	2	6,215	0.03%
2024/06/27	13.2	35.17	7	34.80	34.75	6.2	6,473	0.10%
2024/06/26	9	35.59	3	35.62	35.55	6	6,518	0.09%
2024/06/25	8	34.70	2	35.05	35.40	6	6,638	0.09%
2024/06/24	4.1	35.43	4	34.95	34.75	0.1	6,650	0.00%
2024/06/21	1	35.40	3	35.77	35.80	-2	6,661	-0.03%
2024/06/20	1.2	35.34	1	35.35	35.45	0.2	6,672	0.00%
2024/06/19	8.1	35.60	4	35.25	35.15	4.1	6,686	0.06%
2024/06/18	0.3	35.44	5	35.06	35.35	-4.8	6,711	-0.07%
2024/06/17	9	34.94	0.3	34.95	34.95	8.7	6,770	0.13%
2024/06/14	17.1	34.94	2	35.05	34.80	15.1	6,858	0.22%
2024/06/13	10.1	34.95	7	34.86	34.80	3.1	7,070	0.04%
2024/06/12	16	35.05	1	35.15	35.20	15	7,077	0.21%
2024/06/11	8	36.03	3	35.97	35.35	5	7,198	0.07%
2024/06/07	25.1	36.37	36	36.98	36.20	-10.9	7,429	-0.15%
2024/06/06	24	36.97	5	37.01	36.70	19	7,606	0.25%
2024/06/05	20	36.76	5	36.98	36.80	15	7,584	0.20%
2024/06/04	67.3	38.52	41.3	39.24	36.90	26	7,583	0.34%
2024/06/03	2.3	37.87	3.1	37.89	38.10	-0.8	7,209	-0.01%
2024/05/31	13	37.22	38	37.27	37.65	-25	7,106	-0.35%
2024/05/30	30	36.44	20	37.30	36.95	10	7,117	0.14%
2024/05/29	61	37.78	116.3	37.86	37.60	-55.3	7,078	-0.78%	大賣/
2024/05/28	4	36.24	19.1	36.71	36.50	-15.1	6,893	-0.22%
2024/05/27	3.1	34.21	1	34.50	34.65	2.1	6,968	0.03%
2024/05/24	5	34.23	3	34.35	34.25	2	7,651	0.03%
2024/05/23	16.1	35.05	0	0.00	34.65	16.1	7,729	0.21%
2024/05/22	11	35.60	1	36.50	35.55	10	7,781	0.13%
2024/05/21	1.1	35.61	2	35.75	35.90	-1	8,012	-0.01%
2024/05/20	2	35.95	1	36.10	35.60	1	8,033	0.01%
2024/05/17	4.1	35.06	6	35.11	35.10	-1.9	8,020	-0.02%
2024/05/16	12.1	35.67	3	35.72	35.40	9.1	8,057	0.11%
2024/05/15	9.1	36.17	7	36.80	35.90	2.1	8,175	0.03%
2024/05/14	18	36.19	15	36.90	35.60	3	8,086	0.04%
2024/05/13	77	37.22	31	37.35	37.00	46	7,935	0.58%
2024/05/10	14	35.81	33	36.89	37.20	-19	7,560	-0.25%
2024/05/09	17	35.37	28	35.74	35.40	-11	7,300	-0.15%
2024/05/08	42	37.13	8	37.44	37.10	34	7,172	0.47%
2024/05/07	2	36.80	9	36.89	36.90	-7	7,115	-0.10%
2024/05/06	0	0.00	4	37.10	36.90	-4	7,086	-0.06%
2024/05/03	35	36.30	3	36.12	36.00	32	7,050	0.45%
2024/05/02	6	35.48	35	36.29	36.50	-29	7,049	-0.41%
2024/04/30	1	34.80	9	34.15	34.20	-8	6,902	-0.12%
2024/04/29	0	34.95	3	34.67	34.45	-3	6,894	-0.04%
2024/04/26	2.1	34.90	2	35.10	34.85	0.1	6,882	0.00%
2024/04/25	3	34.78	12	35.00	34.90	-9	6,882	-0.13%
2024/04/24	10	34.76	2	34.58	34.65	8	6,886	0.12%
2024/04/23	9.1	33.97	2	33.90	33.95	7.1	6,897	0.10%
2024/04/22	3	34.30	6	34.00	33.70	-3	6,932	-0.04%
2024/04/19	16	34.41	0	0.00	34.35	16	6,926	0.23%
2024/04/18	1	33.70	57	35.07	36.05	-56	6,896	-0.81%
2024/04/17	5	33.65	10	33.95	34.05	-5	6,834	-0.07%
2024/04/16	8.1	33.91	5	34.20	33.30	3.1	6,847	0.05%
2024/04/15	8.1	36.39	5	36.95	36.10	3.1	6,773	0.05%
2024/04/12	2	36.48	25	37.04	36.75	-23	6,737	-0.34%
2024/04/11	8.1	35.56	4	35.61	35.65	4.1	6,660	0.06%
2024/04/10	14	37.03	1	37.10	37.10	13	6,661	0.20%
2024/04/09	24	37.55	112.1	38.16	37.30	-88.1	6,645	-1.33%	大賣/
2024/04/08	13	38.00	8.1	37.79	37.60	4.9	6,602	0.07%
2024/04/03	16.1	37.88	26.3	37.93	37.85	-10.2	6,545	-0.16%
2024/04/02	12	37.47	23	37.36	37.45	-11	6,454	-0.17%
2024/04/01	41	37.83	57.2	37.25	37.05	-16.2	6,346	-0.26%
2024/03/29	18.8	36.75	25	36.57	36.25	-6.2	6,146	-0.10%
2024/03/28	27.6	36.82	24.1	36.72	36.80	3.5	6,132	0.06%
2024/03/27	9.1	35.23	2	35.03	35.60	7.1	6,083	0.12%
2024/03/26	14	34.79	12.2	35.00	34.75	1.8	6,086	0.03%
2024/03/25	6	35.64	5	35.76	35.50	1	6,143	0.02%
2024/03/22	7	35.73	7	35.88	35.65	0	6,211	0.00%
2024/03/21	15.6	36.53	7.4	36.81	36.15	8.3	6,299	0.13%
2024/03/20	10	36.34	3.4	36.77	36.65	6.6	6,406	0.10%
2024/03/19	11	36.89	5	37.06	36.60	6	6,813	0.09%
2024/03/18	14.4	37.01	73.6	36.76	37.15	-59.2	7,186	-0.82%
2024/03/15	6.1	35.66	6	35.69	35.25	0.1	7,458	0.00%
2024/03/14	18	36.47	27	36.34	35.80	-9	9,099	-0.10%
2024/03/13	50.3	35.89	42	36.07	35.85	8.3	10,740	0.08%
2024/03/12	19.1	35.62	39.3	35.19	36.10	-20.3	10,643	-0.19%
2024/03/11	14.1	32.91	1	33.00	32.85	13.1	10,516	0.12%
2024/03/08	10.2	32.90	6	32.76	32.65	4.2	10,568	0.04%
2024/03/07	1.1	34.10	10.8	33.31	33.25	-9.7	10,592	-0.09%
2024/03/06	3	34.87	16	34.90	34.40	-13	10,571	-0.12%
2024/03/05	11.8	34.71	38	34.94	34.50	-26.2	10,538	-0.25%
2024/03/04	26.7	36.01	18	35.65	35.40	8.7	10,468	0.08%
2024/03/01	20	36.20	19	36.28	36.10	1	10,409	0.01%
2024/02/29	71	36.13	78.1	36.24	36.30	-7.1	10,345	-0.07%
2024/02/27	299	36.51	259.7	36.15	35.80	39.4	10,066	0.39%	大買/大賣/
2024/02/26	5.1	34.84	16.7	34.87	34.70	-11.6	9,441	-0.12%
2024/02/23	10.4	34.11	38	34.15	33.85	-27.6	9,436	-0.29%
2024/02/22	85.5	35.01	33.1	35.08	34.80	52.4	9,562	0.55%
2024/02/21	2	34.08	6	33.67	34.15	-4	9,530	-0.04%
2024/02/20	11.5	33.43	6	33.68	33.50	5.5	9,691	0.06%
2024/02/19	8	34.03	22	33.93	33.85	-14	9,922	-0.14%
2024/02/16	30.5	33.90	18	33.82	33.90	12.5	10,048	0.12%
2024/02/15	6	32.04	9	31.70	32.25	-3	9,915	-0.03%
2024/02/05	2	30.80	2	30.85	30.80	0	9,937	0.00%
2024/02/02	7	31.00	2	30.85	31.00	5	10,059	0.05%