• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16042.80342.5542.10-3268-1.12%
2025/01/15042.6000.0042.2502660.00%
2025/01/08140.852141.0041.20-20270-7.40%
2025/01/0700.00141.5541.35-1273-0.37%
2025/01/06541.65341.6041.6023100.64%
2025/01/02341.90242.0041.9513250.31%
2024/12/3000.00242.2042.15-2358-0.56%
2024/12/2700.00242.6042.50-2361-0.55%
2024/12/1900.00142.6542.50-1450-0.22%
2024/12/160.243.4700.0043.150.24760.04%
2024/12/100.243.7500.0043.750.25030.04%
2024/12/0900.001.243.7543.80-1.2534-0.22%
2024/12/0300.00243.0042.95-2632-0.32%
2024/12/0200.000.242.8042.70-0.2657-0.03%
2024/11/2600.00043.2543.5007810.00%
2024/11/2200.000.542.9543.20-0.5837-0.06%
2024/11/2000.003.842.4442.40-3.8852-0.45%
2024/11/18142.5000.0042.5018800.11%
2024/11/1300.00543.3543.10-51,006-0.50%
2024/11/1200.00243.5043.35-21,037-0.19%
2024/11/0800.00543.3043.00-51,199-0.42%
2024/11/0500.00242.8542.75-21,204-0.17%
2024/11/0400.00242.9042.85-21,212-0.16%
2024/10/3000.00343.4043.30-31,224-0.24%
2024/10/2900.00143.5543.60-11,219-0.08%
2024/10/25144.2000.0044.2011,2180.08%
2024/10/24144.7500.0044.2011,2320.08%
2024/10/23144.7500.0044.5511,2380.08%
2024/10/22144.8500.0044.7511,2430.08%
2024/10/21144.850.144.7544.850.91,2500.07%
2024/10/180.244.9000.0044.400.21,2550.02%
2024/10/170.344.8000.0044.250.31,2560.02%
2024/10/1600.000.143.9044.10-0.11,261-0.01%
2024/10/1500.000.243.9543.80-0.21,260-0.02%
2024/10/1400.00144.0044.30-11,253-0.08%
2024/10/1145.344.02144.0044.0044.31,2533.53%
2024/10/09446.856.246.6446.10-2.21,219-0.18%
2024/10/08147.600.646.6547.050.41,2100.03%
2024/10/07146.7600.0047.7011,2020.08%
2024/10/0400.00245.7545.70-21,186-0.17%
2024/10/0100.00746.6347.00-71,180-0.59%
2024/09/30347.50147.1047.0021,1790.17%
2024/09/2720.347.9900.0048.0020.31,1811.71%
2024/09/2300.000.548.0047.55-0.51,144-0.04%
2024/09/20046.651046.8446.80-101,120-0.89%
2024/09/18245.201645.4144.90-141,102-1.27%
2024/09/1600.003.545.5645.50-3.51,095-0.32%
2024/09/13145.3500.0045.7011,0940.09%
2024/09/121044.97045.0545.20101,0920.91%
2024/09/11244.9500.0044.9021,0850.18%
2024/09/10345.502145.7645.35-181,077-1.67%
2024/09/09546.94146.8547.1541,0490.38%
2024/09/060.147.551347.2447.55-12.91,045-1.23%
2024/09/0570.149.076647.9147.854.11,0390.39%
2024/09/04747.06147.2146.7069880.60%
2024/09/035.548.05348.3048.102.59640.26%
2024/09/0224.248.4800.0047.9024.29432.57%
2024/08/30346.95246.9046.7018970.11%
2024/08/29247.701447.9447.85-12873-1.37%
2024/08/28448.2019.548.0148.15-15.5862-1.80%
2024/08/2720.647.731.346.1447.9019.38292.33%
2024/08/2600.005.145.7245.65-5.1782-0.65%
2024/08/2300.00345.1845.75-3775-0.39%
2024/08/2200.00146.1545.65-1769-0.13%
2024/08/210.146.00446.0146.00-3.9768-0.51%
2024/08/20146.25246.5546.25-1755-0.13%
2024/08/19847.18447.3946.8047470.53%
2024/08/16045.85945.9646.10-9713-1.26%
2024/08/151647.18547.0646.50116871.60%
2024/08/14945.701045.5645.50-1627-0.15%
2024/08/13645.53445.6045.1526030.33%
2024/08/122045.392844.5644.90-8541-1.47%
2024/08/09041.5000.0041.4504530.01%
2024/08/0800.00140.8041.35-1454-0.22%
2024/08/0600.00339.6039.50-3457-0.66%
2024/08/05038.8000.0039.4504590.00%
2024/08/0200.00241.7041.70-2448-0.45%
2024/08/0100.00142.1542.25-1462-0.22%
2024/07/30141.3500.0041.6014700.21%
2024/07/29341.4000.0041.4034680.64%
2024/07/26143.0000.0043.7014540.22%
2024/07/23243.8000.0043.7024480.45%
2024/07/22143.2000.0043.2014420.23%
2024/07/18844.9500.0045.1084261.88%
2024/07/174445.141045.2244.90344238.04%
2024/07/1600.00744.7644.60-7417-1.68%
2024/07/15244.800.245.1244.901.84200.43%
2024/07/123745.0100.0045.10374188.85%
2024/07/1100.00444.6444.80-4414-0.97%
2024/07/09344.65144.8544.4524160.48%
2024/07/08145.6000.0044.8514150.24%
2024/07/0500.00145.4045.30-1425-0.23%
2024/07/0400.00144.9545.00-1427-0.23%
2024/07/030.145.10244.9845.00-1.9435-0.44%
2024/07/02244.38144.4044.6514330.23%
2024/06/2700.00043.6043.3504480.00%
2024/06/19144.0000.0044.0014530.22%
2024/06/18044.40044.4544.450451-0.01%
2024/06/17244.5700.0044.6524500.45%
2024/06/14044.1400.0044.0004450.00%
2024/06/13144.25044.0544.4014440.22%
2024/06/120.244.0900.0044.250.24400.04%
2024/06/11343.95143.6043.6524290.47%
2024/06/0600.00043.3042.9004300.00%
2024/06/05043.3000.0043.4004270.00%
2024/06/0400.00543.5043.55-5429-1.17%
2024/05/3100.00543.3543.40-5436-1.15%
2024/05/2900.00143.3543.25-1434-0.23%
2024/05/2000.001.144.0643.95-1.1408-0.26%
2024/05/17043.90143.8543.90-1397-0.24%
2024/05/160.143.5000.0043.600.13920.03%
2024/05/150.143.30543.1843.00-4.9379-1.29%
2024/05/1400.00243.1543.15-2374-0.53%
2024/05/13143.2500.0043.1513690.27%
2024/05/1000.00042.6542.9503610.00%
2024/05/0900.00142.9042.65-1355-0.28%
2024/05/0800.00042.5042.4003430.00%
2024/05/0700.00342.8042.45-3336-0.89%
2024/05/06142.40542.4542.70-4320-1.25%
2024/05/0300.00242.3542.00-2314-0.64%
2024/04/26241.40541.5741.45-3300-1.00%
2024/04/25041.5000.0041.5002990.00%
2024/04/24041.6200.0041.3502980.00%
2024/04/23042.0000.0041.1502980.00%
2024/04/22041.4000.0041.2003010.00%
2024/04/191141.0000.0041.00112993.68%
2024/04/16241.10141.3541.1012920.34%
2024/04/15042.13442.0341.95-4286-1.39%
2024/04/12042.450.142.3042.25-0.1284-0.03%
2024/04/11442.05241.9542.0522800.71%
2024/04/10643.48543.4043.4512640.38%
2024/04/0900.00042.9043.150254-0.01%
2024/04/08042.8500.0042.8502420.01%
2024/04/02042.4000.0042.4502180.00%
2024/04/01042.70242.9042.70-2216-0.92%
2024/03/290.341.7000.0041.650.32020.15%
2024/03/28541.55141.7041.6542001.99%
2024/03/2700.003.141.3441.40-3.1198-1.55%
2024/03/26141.0000.0041.0011980.50%
2024/03/25041.45041.4041.2001960.00%
2024/03/22141.40441.4541.45-3194-1.54%
2024/03/20541.5500.0041.5551922.59%
2024/03/18241.4300.0041.7021911.04%
2024/03/14041.3500.0041.3001910.00%
2024/03/133.141.3100.0041.303.11901.63%
2024/03/0800.00341.2541.20-3183-1.64%
2024/03/07041.45541.3541.40-5178-2.80%
2024/03/0600.00240.8040.90-2169-1.18%
2024/03/05040.8000.0040.8001660.00%
2024/03/0100.00140.9041.00-1163-0.61%
2024/02/26141.05141.0041.2001580.01%
2024/02/22241.10341.2541.20-1155-0.64%
2024/02/16040.3000.0040.1501520.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章