喬福 (1540)-富邦-台北券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
489張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	20.45	20.30	-2	485	-0.41%
2024/04/19	10	20.14	20	20.03	20.15	-10	473	-2.11%
2024/04/18	1	20.35	11	20.45	20.55	-10	458	-2.18%
2024/04/17	2	20.00	1	20.20	20.30	1	437	0.23%
2024/04/16	13	19.61	0	0.00	19.35	13	412	3.15%
2024/04/15	2	20.00	0	0.00	19.75	2	402	0.50%
2024/04/12	1	19.40	0	0.00	19.70	1	384	0.26%
2024/04/09	14	19.48	2	19.35	19.35	12	350	3.43%
2024/04/08	1	19.25	1	19.20	19.65	0	339	0.00%
2024/04/02	0	0.00	1	18.90	18.90	-1	315	-0.32%
2024/04/01	3	18.85	0	0.00	18.80	3	309	0.97%
2024/03/29	10	18.97	0	0.00	18.85	10	303	3.29%
2024/03/26	0	0.00	3	19.20	18.90	-3	288	-1.04%
2024/03/25	0	18.75	1	19.00	19.00	-1	275	-0.36%
2024/03/22	0	0.00	3	18.70	18.70	-3	267	-1.12%
2024/03/21	0	0.00	2	18.63	18.75	-2	261	-0.76%
2024/03/20	2	18.55	4	18.55	18.50	-2	261	-0.76%
2024/03/18	0	0.00	4	18.46	18.50	-4	260	-1.54%
2024/03/15	1	18.50	0	0.00	18.30	1	252	0.40%
2024/03/13	0	17.80	0	0.00	17.70	0	298	0.00%
2024/03/07	0.1	18.15	0	0.00	18.00	0.1	296	0.03%
2024/03/06	0	18.20	0	0.00	18.10	0	299	0.00%
2024/03/04	0	0.00	0.1	18.25	18.05	-0.1	295	-0.03%
2024/02/23	0	18.05	0	0.00	17.95	0	297	0.00%
2024/02/22	0	18.05	0	0.00	17.95	0	295	0.00%
2024/02/19	0	0.00	2	17.65	17.80	-2	291	-0.69%
2024/02/05	0	0.00	1	17.60	17.60	-1	308	-0.32%
2024/01/31	0	0.00	0	17.90	17.60	0	351	0.00%
2024/01/26	0	0.00	9	17.65	17.70	-9	353	-2.55%
2024/01/10	0	0.00	10	17.05	17.05	-10	353	-2.83%
2024/01/09	0.1	17.30	0	0.00	17.20	0.1	356	0.03%
2024/01/08	0	17.45	0	0.00	17.25	0	360	0.01%
2024/01/05	0.1	17.50	0	0.00	17.35	0.1	361	0.03%
2024/01/03	2	17.33	0	0.00	17.30	2	365	0.55%
2024/01/02	0	17.65	0	0.00	17.35	0	367	0.00%
2023/12/28	1	17.50	0	0.00	17.50	1	368	0.27%
2023/12/21	0	17.70	0	0.00	17.55	0	382	0.01%
2023/12/11	0	0.00	1	17.95	17.90	-1	370	-0.27%
2023/12/08	0	0.00	3	18.30	18.05	-3	369	-0.81%
2023/12/01	0.1	17.70	0	0.00	17.75	0.1	379	0.01%
2023/11/30	1	17.45	0	0.00	17.45	1	397	0.25%
2023/11/24	0.1	17.50	0	0.00	17.55	0.1	461	0.02%
2023/11/22	3	17.45	0	0.00	17.40	3	468	0.64%
2023/11/21	0	17.45	0	0.00	17.35	0	471	0.00%
2023/11/15	0	0.00	1	17.60	17.35	-1	510	-0.20%
2023/11/13	0	0.00	3	17.30	17.15	-3	528	-0.57%
2023/11/10	0	0.00	2	17.45	17.35	-2	545	-0.37%
2023/11/08	0.1	16.70	0	0.00	16.70	0.1	540	0.01%
2023/11/02	1	16.40	0	0.00	16.55	1	550	0.18%
2023/10/31	0	0.00	4	16.78	16.25	-4	554	-0.72%
2023/10/30	4	16.40	0	0.00	16.30	4	545	0.73%
2023/10/26	0.3	16.55	0	0.00	16.40	0.3	553	0.06%
2023/10/20	0	0.00	1	16.35	16.25	-1	571	-0.17%
2023/10/18	1	16.50	0	0.00	16.55	1	582	0.17%
2023/10/17	3	16.70	0	0.00	16.60	3	583	0.51%
2023/10/16	5	16.80	7	16.75	16.75	-2	586	-0.34%
2023/10/06	0.1	17.25	0	0.00	17.25	0.1	651	0.01%
2023/09/20	1	17.40	0	0.00	17.35	1	1,036	0.10%
2023/09/19	0	17.80	1	17.50	17.45	-1	1,045	-0.10%
2023/09/15	1	17.40	0	0.00	17.40	1	1,066	0.09%
2023/09/14	1	17.45	1	17.45	17.55	0	1,066	0.00%
2023/09/12	2	17.35	3	17.45	17.45	-1	1,095	-0.09%
2023/09/11	4	17.74	8	17.81	17.45	-4	1,117	-0.36%
2023/09/08	6	18.63	0	0.00	18.55	6	1,169	0.51%
2023/09/07	17	19.14	5	19.12	19.05	12	1,173	1.02%
2023/09/06	3	18.93	5	18.91	18.85	-2	1,175	-0.17%
2023/09/05	4	19.20	5	19.08	19.20	-1	1,165	-0.09%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,141	-0.09%
2023/09/01	2	18.85	0	0.00	18.80	2	1,135	0.18%
2023/08/31	1	19.15	2	19.05	19.00	-1	1,122	-0.09%
2023/08/30	2	18.73	6	18.60	19.10	-4	1,096	-0.36%
2023/08/29	0	0.00	2	18.15	18.10	-2	1,066	-0.19%
2023/08/25	1	17.95	7	18.18	18.20	-6	1,053	-0.57%
2023/08/24	4	18.38	0	0.00	18.05	4	1,047	0.38%
2023/08/23	2	18.50	0	0.00	18.50	2	1,035	0.19%
2023/08/22	2	18.20	0	0.00	18.25	2	1,014	0.20%
2023/08/18	2	18.40	0	0.00	18.30	2	1,006	0.20%
2023/08/17	6	18.53	2	18.68	18.60	4	993	0.40%
2023/08/16	3	18.42	2	18.15	18.50	1	973	0.10%
2023/08/14	8	17.69	0	0.00	17.60	8	929	0.86%
2023/08/10	0.2	17.25	0	0.00	17.10	0.2	904	0.02%
2023/08/02	1	17.20	0	0.00	17.15	1	893	0.11%
2023/07/31	0	0.00	1	17.75	17.30	-1	887	-0.11%
2023/07/26	1	17.40	0	0.00	17.35	1	874	0.11%
2023/07/25	0	0.00	20	17.90	17.90	-20	870	-2.30%
2023/07/21	0.4	17.81	0	0.00	17.70	0.4	855	0.05%
2023/07/20	0	0.00	5	17.85	17.80	-5	849	-0.59%
2023/07/19	0	0.00	1	17.80	17.80	-1	847	-0.12%
2023/07/18	5	18.05	1	18.30	17.85	4	842	0.47%
2023/07/14	5	18.50	2	18.65	18.50	3	818	0.37%
2023/07/13	0	0.00	4	18.45	18.40	-4	804	-0.50%
2023/07/12	15.3	18.60	2	18.65	18.30	13.3	786	1.69%
2023/07/11	65.3	18.81	74	19.03	18.85	-8.7	725	-1.20%
2023/07/10	16	20.59	12	19.70	20.70	4	587	0.68%
2023/07/07	9	18.14	1	18.85	18.85	8	489	1.64%
2023/07/06	0.2	18.12	0	0.00	18.00	0.2	458	0.05%
2023/07/05	0.1	18.15	0	0.00	18.10	0.1	452	0.03%
2023/07/04	1	18.55	0	0.00	18.30	1	449	0.22%
2023/07/03	0	0.00	8	18.20	18.25	-8	430	-1.86%
2023/06/30	0	17.90	0	0.00	17.70	0	414	0.00%
2023/06/29	1	17.70	1	17.65	17.65	0	409	0.00%
2023/06/28	1	17.65	0	0.00	17.70	1	428	0.23%
2023/06/20	0	0.00	1	17.95	17.85	-1	394	-0.25%
2023/06/16	0	0.00	2	17.95	17.95	-2	387	-0.52%
2023/06/15	1	17.85	6	17.92	18.10	-5	363	-1.38%
2023/06/14	7	18.41	3	18.05	17.60	4	341	1.17%
2023/06/13	0	0.00	2	17.20	17.55	-2	270	-0.74%
2023/06/12	2	17.40	0	0.00	17.45	2	258	0.77%
2023/06/07	0	0.00	1	16.70	16.60	-1	280	-0.36%
2023/06/05	0	0.00	0	18.00	16.65	0	347	0.00%
2023/06/02	0	0.00	2	16.55	16.55	-2	409	-0.49%
2023/05/25	0	0.00	0.2	16.90	16.75	-0.2	490	-0.04%
2023/05/24	1	16.85	2	16.70	16.90	-1	500	-0.20%
2023/05/22	1	16.65	0	0.00	16.65	1	533	0.19%
2023/05/19	0.1	16.75	0	0.00	16.60	0.1	579	0.01%
2023/05/02	2	16.85	0	0.00	16.85	2	682	0.29%
2023/04/21	0	0.00	3	16.40	16.40	-3	681	-0.44%
2023/04/18	3.2	16.97	0	0.00	16.90	3.2	664	0.47%
2023/04/17	0.1	17.05	2	16.95	17.00	-1.9	660	-0.29%
2023/04/14	2	16.65	2	16.60	16.65	0	656	0.00%
2023/04/13	1	16.50	0	0.00	16.55	1	653	0.15%
2023/04/06	0	16.90	0	0.00	16.70	0	632	0.00%
2023/03/31	1	16.70	0	0.00	16.80	1	630	0.16%
2023/03/30	0.2	16.75	0	0.00	16.75	0.2	627	0.03%
2023/03/29	4	16.85	10	16.92	16.80	-6	629	-0.95%
2023/03/28	2	17.80	1	17.75	17.75	1	607	0.16%
2023/03/27	0	0.00	1	17.80	17.85	-1	603	-0.17%
2023/03/23	6	17.75	0	0.00	17.75	6	600	1.00%
2023/03/21	0	0.00	3	17.77	17.85	-3	588	-0.51%
2023/03/20	1	17.35	2	17.40	17.35	-1	585	-0.17%
2023/03/17	2	17.30	0	0.00	17.30	2	580	0.34%
2023/03/16	3	17.07	1	17.25	17.15	2	577	0.35%
2023/03/15	3	17.57	0	0.00	17.55	3	566	0.53%
2023/03/14	0	0.00	8	17.31	17.40	-8	562	-1.42%
2023/03/13	2	17.38	0	0.00	17.30	2	557	0.36%
2023/03/10	1	18.05	1	18.35	17.80	0	538	0.00%
2023/03/09	5	18.64	1	18.50	18.50	4	516	0.77%
2023/03/08	0	0.00	1	18.75	18.45	-1	479	-0.21%
2023/03/07	8	18.46	12	18.43	18.25	-4	450	-0.89%
2023/03/06	2	17.60	4	17.89	18.15	-2	387	-0.52%
2023/03/03	1	17.40	0	0.00	17.35	1	345	0.29%
2023/03/02	1	17.30	2	17.45	17.40	-1	340	-0.29%
2023/03/01	0	17.20	0	0.00	17.25	0	331	0.00%
2023/02/24	2	17.20	1	17.20	17.20	1	330	0.30%
2023/02/22	1	17.00	3	17.00	17.05	-2	318	-0.63%
2023/02/21	2	17.30	0	0.00	17.25	2	307	0.65%
2023/02/20	1	17.25	1	17.25	17.50	0	294	0.01%
2023/02/17	4	17.34	0	0.00	17.25	4	274	1.46%
2023/02/16	2	17.25	0	17.05	17.60	2	231	0.86%
2023/02/13	4	16.50	3	16.70	16.80	1	188	0.53%
2023/02/09	0	16.05	0	0.00	15.90	0	145	0.00%
2023/02/06	0.1	16.05	0	0.00	15.85	0.1	144	0.05%
2022/12/21	0	15.40	0	0.00	15.15	0	160	0.00%
2022/12/16	1	15.50	0	0.00	15.45	1	158	0.63%
2022/12/14	1	15.50	0	0.00	15.60	1	160	0.62%
2022/12/12	0	0.00	1	15.70	15.55	-1	161	-0.62%
2022/11/29	0	0.00	2	16.05	16.05	-2	181	-1.10%
2022/11/21	0	16.20	0	0.00	16.05	0	178	0.00%
2022/11/18	0	0.00	6	15.90	15.90	-6	178	-3.35%
2022/11/16	5	16.00	0	0.00	15.85	5	179	2.79%
2022/11/15	0	0.00	3	15.98	16.10	-3	178	-1.68%
2022/11/14	3	16.05	7	15.97	15.95	-4	181	-2.21%
2022/11/11	0	0.00	1	15.80	15.75	-1	180	-0.55%
2022/11/10	5	15.85	0	0.00	15.85	5	180	2.77%
2022/11/01	0	0.00	2	15.05	15.10	-2	181	-1.10%
2022/10/31	2	14.95	0	0.00	15.00	2	182	1.10%
2022/10/21	1	14.80	0	0.00	14.85	1	198	0.51%
2022/10/14	0	0.00	1	15.10	15.10	-1	201	-0.50%
2022/10/11	2	15.75	0	0.00	15.60	2	205	0.97%
2022/10/06	5	16.00	0	0.00	16.00	5	206	2.42%
2022/10/04	16	15.20	0	0.00	15.25	16	246	6.49%
2022/09/26	0	0.00	2	15.50	15.35	-2	265	-0.75%
2022/09/23	10	15.85	0	0.00	15.80	10	266	3.76%
2022/09/15	1	16.30	0	0.00	16.30	1	274	0.36%
2022/09/13	18	15.96	3	15.95	15.90	15	268	5.60%
2022/09/07	1.1	15.31	0	0.00	15.25	1.1	274	0.39%
2022/09/01	0	0.00	8	15.30	15.35	-8	312	-2.56%
2022/08/31	1	15.40	0	0.00	15.45	1	314	0.32%
2022/08/26	5	15.50	0	0.00	15.50	5	359	1.39%
2022/08/24	2	15.45	0	0.00	15.45	2	419	0.48%
2022/08/02	5	13.95	7	13.95	13.95	-2	989	-0.20%
2022/08/01	7	14.30	20	14.05	14.30	-13	988	-1.31%
2022/07/25	10	13.90	0	0.00	13.90	10	979	1.02%
2022/07/20	10	13.98	0	0.00	13.95	10	980	1.02%
2022/07/18	5	14.05	0	0.00	14.10	5	974	0.51%
2022/07/15	5	13.75	0	0.00	13.80	5	975	0.51%
2022/07/13	28	13.83	0	0.00	13.85	28	973	2.88%
2022/07/12	11	14.04	21	13.80	13.90	-10	965	-1.04%
2022/07/11	3	15.30	0	0.00	15.30	3	926	0.32%
2022/07/07	1	15.10	0	0.00	15.10	1	918	0.11%
2022/07/05	0	15.00	0	0.00	15.20	0	914	0.00%
2022/07/04	0	0.00	0	14.95	14.95	0	911	0.00%
2022/07/01	0	0.00	0.3	15.45	15.00	-0.3	907	-0.03%
2022/06/30	6	15.29	2	15.25	15.25	4	902	0.44%
2022/06/29	0	0.00	5	15.50	15.60	-5	899	-0.56%
2022/06/28	0	0.00	4	15.41	15.50	-4	897	-0.45%
2022/06/23	0	0.00	9	15.21	15.25	-9	887	-1.01%
2022/06/22	0	0.00	2	15.30	15.35	-2	881	-0.23%
2022/06/20	10	15.10	0.1	15.05	15.15	9.9	875	1.13%
2022/06/16	20	15.55	0	0.00	15.30	20	860	2.32%
2022/06/14	4	15.55	0	0.00	15.55	4	850	0.47%
2022/06/13	13	15.97	0	0.00	15.90	13	836	1.55%
2022/06/10	0	0.00	5	16.50	16.35	-5	823	-0.61%
2022/06/08	10	16.45	2	16.30	16.25	8	807	0.99%
2022/06/07	12	16.54	16	16.71	16.50	-4	798	-0.50%
2022/06/06	16	16.51	0	0.00	16.70	16	788	2.03%
2022/06/02	33	16.32	30	16.50	16.40	3	759	0.39%
2022/06/01	6	15.78	6	15.85	15.75	0	705	0.00%
2022/05/31	10	15.92	20	15.67	15.70	-10	696	-1.44%
2022/05/30	16	16.51	0	0.00	15.95	16	683	2.34%
2022/05/27	25.1	16.62	24	16.71	16.45	1.1	636	0.17%
2022/05/26	17	17.24	3	17.32	16.50	14	589	2.38%
2022/05/25	169	17.73	170.1	16.95	16.50	-1.1	477	-0.22%	大買/大賣/
2022/05/24	10	16.25	1	16.70	16.70	9	164	5.47%
2022/05/20	17	15.15	0	0.00	15.20	17	96	17.56%
2022/05/10	0	0.00	0.4	14.75	14.75	-0.4	90	-0.45%
2022/05/03	0	15.20	0	0.00	15.20	0	88	0.04%
2022/04/29	0	15.30	0	0.00	15.25	0	88	0.00%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/20	0.1	15.05	0	0.00	15.15	0.1	74	0.09%
2022/04/15	1	14.85	0	0.00	14.85	1	67	1.48%
2022/04/14	0	14.80	8	14.85	14.90	-8	67	-11.77%
2022/04/12	0	15.00	6	14.85	14.90	-6	67	-8.87%
2022/04/08	0	14.75	1	14.70	14.75	-1	62	-1.53%
2022/04/06	1	14.65	0	0.00	14.65	1	65	1.52%
2022/03/31	0	14.90	0	0.00	14.60	0	66	0.00%
2022/03/11	1	14.65	0	0.00	14.60	1	74	1.34%
2022/02/24	2	14.90	0	0.00	14.75	2	70	2.85%
2022/02/14	0	14.95	0	0.00	14.80	0	71	0.00%
2022/02/10	0	15.00	0	0.00	15.00	0	70	0.06%
2022/02/08	0	14.90	0	0.00	15.00	0	71	0.00%
2022/01/26	0	14.95	0	0.00	14.80	0	71	0.00%
2022/01/25	0	14.75	0	0.00	14.70	0	71	0.00%
2021/12/17	5	15.35	0	0.00	15.30	5	75	6.67%
2021/12/16	0	15.30	0	0.00	15.45	0	74	0.07%
2021/12/15	0.5	15.60	0	0.00	15.25	0.5	70	0.71%
2021/12/14	0	0.00	1	15.20	15.20	-1	71	-1.40%
2021/12/13	0	15.40	0	0.00	15.25	0	71	0.04%
2021/12/06	0	14.80	0	0.00	14.80	0	67	0.00%
2021/12/03	0	14.70	0	0.00	14.75	0	67	0.05%
2021/12/01	0	0.00	0	14.75	14.70	0	67	0.00%
2021/11/17	1	14.85	0	0.00	14.85	1	60	1.64%
2021/11/05	1	14.50	0	0.00	14.60	1	70	1.42%
2021/10/28	1	14.70	0	0.00	14.70	1	77	1.29%
2021/10/25	1	14.52	0	0.00	14.65	1	78	1.30%
2021/10/20	1	14.60	0	0.00	14.60	1	85	1.17%
2021/10/13	2	14.60	2	14.55	14.50	0	84	0.00%
2021/10/12	1	14.50	0	0.00	14.45	1	82	1.21%
2021/10/04	0	14.90	0	0.00	14.90	0	81	0.00%
2021/09/22	0	15.10	0	0.00	14.80	0	96	0.01%
2021/09/15	0	0.00	1	15.10	15.10	-1	100	-1.00%
2021/09/13	0	0.00	0	15.00	15.00	0	103	0.00%
2021/08/31	0	16.00	0	0.00	15.30	0	116	0.00%
2021/08/26	1	15.20	0	0.00	15.15	1	120	0.83%
2021/08/12	1	15.70	5	15.70	15.75	-4	117	-3.40%
2021/08/10	20	16.00	0	0.00	15.90	20	118	16.81%
2021/08/06	1	16.15	0	0.00	16.15	1	125	0.80%
2021/08/03	2	16.13	0	0.00	16.15	2	147	1.36%
2021/07/28	0	0.00	20	16.60	16.60	-20	159	-12.55%
2021/07/23	0	0.00	1	16.55	16.65	-1	182	-0.55%
2021/07/19	1	16.70	0	0.00	16.70	1	213	0.47%
2021/07/15	1	16.70	0	0.00	16.70	1	228	0.44%
2021/07/12	5	16.90	0	0.00	16.85	5	249	2.01%
2021/07/07	1	16.75	0	0.00	16.60	1	263	0.38%
2021/07/06	1	16.80	0	0.00	16.75	1	265	0.38%
2021/06/08	1	15.70	0	0.00	15.90	1	299	0.33%
2021/06/03	1	15.90	0	0.00	16.00	1	304	0.33%
2021/05/17	0	0.00	2	14.88	14.70	-2	305	-0.65%
2021/05/12	0	0.00	6	15.78	15.95	-6	291	-2.06%
2021/05/11	32	17.26	0	0.00	16.80	32	281	11.38%
2021/05/03	8	17.29	1	17.15	17.15	7	252	2.77%
2021/04/26	0.1	18.25	0	0.00	17.70	0.1	221	0.03%
2021/04/22	1	17.30	0	0.00	17.30	1	210	0.47%
2021/04/19	0	0.00	1	17.30	17.30	-1	196	-0.51%
2021/04/14	1	16.10	0	0.00	16.25	1	176	0.57%
2021/04/13	0	0.00	0.2	16.50	16.40	-0.2	175	-0.10%
2021/04/12	0	16.45	0	0.00	16.45	0	172	0.00%
2021/04/06	0	0.00	1	16.10	16.10	-1	164	-0.61%
2021/03/29	1	15.95	0	0.00	15.90	1	156	0.64%
2021/03/22	0.2	15.50	0	0.00	15.65	0.2	147	0.12%
2021/03/09	0	0.00	0	15.75	15.55	0	133	-0.03%
2021/03/04	0	0.00	1	15.35	15.50	-1	130	-0.76%
2021/02/18	0	0.00	1	15.20	15.20	-1	128	-0.78%
2021/02/17	0	0.00	0	15.50	15.15	0	129	-0.02%
2021/01/21	0	0.00	1	14.95	15.10	-1	122	-0.82%
2021/01/19	0	0.00	3	15.25	15.25	-3	118	-2.53%
2021/01/05	0	0.00	2	15.60	15.70	-2	97	-2.06%
2020/12/29	5	15.30	0	0.00	15.30	5	88	5.65%
2020/12/21	2	15.40	0	0.00	15.45	2	88	2.27%
2020/12/07	0	0.00	2	15.10	15.10	-2	91	-2.19%
2020/11/23	0	0.00	3	14.95	15.05	-3	94	-3.18%
2020/11/17	0	0.00	20.6	14.82	15.10	-20.6	110	-18.58%
2020/11/11	0	0.00	1	14.95	15.15	-1	115	-0.87%
2020/11/10	0	0.00	10	15.00	14.90	-10	114	-8.70%
2020/09/25	1	14.45	0	0.00	14.35	1	187	0.53%
2020/09/18	1	14.95	0	0.00	14.95	1	177	0.56%
2020/09/16	0	0.00	5	14.90	14.90	-5	178	-2.80%
2020/09/14	1	15.05	8	15.05	15.05	-7	177	-3.94%
2020/09/11	1	14.75	0	0.00	14.75	1	170	0.59%
2020/09/07	0	0.00	2	14.65	14.80	-2	168	-1.19%
2020/08/25	1	14.60	0	0.00	14.65	1	190	0.53%
2020/08/24	0	0.00	1	14.80	14.75	-1	189	-0.53%
2020/08/21	1	14.30	0	0.00	14.50	1	176	0.57%
2020/08/19	2	14.50	2	14.50	14.55	0	181	0.00%
2020/08/18	0	0.00	1	14.55	14.55	-1	180	-0.55%
2020/08/10	1	14.75	0	0.00	14.65	1	178	0.56%
2020/08/07	8	14.65	0	0.00	14.65	8	187	4.26%
2020/08/03	1	14.35	0	0.00	14.45	1	195	0.51%
2020/07/31	1	14.50	0	0.00	14.50	1	194	0.51%
2020/07/30	1	14.55	0.5	14.60	14.55	0.5	191	0.25%
2020/07/23	3	15.47	0	0.00	15.40	3	191	1.57%
2020/07/22	18	15.40	2	15.50	15.50	16	193	8.26%
2020/07/21	20	16.50	18	16.50	16.45	2	193	1.04%
2020/07/16	4	16.30	0	0.00	16.30	4	180	2.21%
2020/07/10	1	16.30	0	0.00	16.40	1	182	0.55%
2020/07/06	1	16.75	0	0.00	16.95	1	186	0.54%
2020/07/03	1	16.70	0	0.00	16.75	1	187	0.53%
2020/06/05	1	16.90	1	16.85	16.90	0	280	0.00%
2020/06/03	10	16.45	0	0.00	16.60	10	278	3.59%
2020/05/28	10	16.55	0	0.00	16.30	10	274	3.64%
2020/05/27	0	0.00	2	16.40	16.45	-2	275	-0.73%
2020/05/21	1	16.15	0	0.00	16.10	1	272	0.37%
2020/05/19	2	15.83	0	0.00	15.80	2	274	0.73%
2020/05/18	11	15.80	0	0.00	15.75	11	274	4.00%
2020/05/08	1	15.50	0	0.00	15.35	1	257	0.39%
2020/04/30	5	15.95	0	0.00	16.00	5	251	1.99%
2020/04/28	0	0.00	2	15.55	15.60	-2	253	-0.79%
2020/04/27	0	0.00	2	15.30	15.65	-2	259	-0.77%
2020/04/17	2	15.40	0	0.00	15.50	2	257	0.78%
2020/04/15	4	15.50	0	0.00	15.60	4	255	1.56%
2020/04/10	2	15.35	2	15.30	15.35	0	250	0.00%
2020/04/07	2	15.00	0	0.00	15.00	2	241	0.83%
2020/04/06	0	0.00	1	14.90	14.90	-1	236	-0.42%
2020/04/01	1	15.05	0	0.00	14.90	1	236	0.42%
2020/03/27	1	15.25	0	0.00	15.00	1	232	0.43%
2020/03/25	0	0.00	31	15.08	15.85	-31	214	-14.47%
2020/03/18	1	15.20	0	0.00	14.70	1	191	0.52%
2020/03/16	1	15.80	2	15.88	15.90	-1	181	-0.55%
2020/03/12	3	16.80	4	16.78	16.50	-1	168	-0.59%
2020/03/10	1	17.30	0	0.00	17.50	1	156	0.64%
2020/03/06	10	18.15	0	0.00	18.10	10	146	6.85%
2020/03/02	1	17.95	0	0.00	18.05	1	151	0.66%
2020/02/26	1	18.00	0	0.00	18.05	1	152	0.66%
2020/02/25	1	17.95	0	0.00	18.10	1	151	0.66%
2020/02/21	1	18.15	0	0.00	18.25	1	151	0.66%
2020/02/20	1	18.30	0	0.00	18.35	1	149	0.67%
2020/02/17	1	18.15	0	0.00	18.20	1	151	0.66%
2020/02/10	1	18.10	0	0.00	18.00	1	166	0.60%
2020/02/06	0	0.00	5	18.45	18.55	-5	164	-3.04%
2020/02/05	1	18.40	5	18.50	18.35	-4	163	-2.44%
2020/02/03	5	17.90	0	0.00	18.20	5	168	2.98%
2020/01/31	0	0.00	6	18.54	18.65	-6	165	-3.63%
2020/01/30	1	18.70	4	18.50	18.40	-3	165	-1.81%
2020/01/20	0	0.00	5	19.25	19.30	-5	158	-3.15%
2020/01/16	2	19.18	0	0.00	19.15	2	158	1.27%
2020/01/14	21	19.15	0	0.00	19.20	21	159	13.19%
2020/01/13	10	19.15	0	0.00	19.20	10	157	6.36%
2020/01/10	1	19.20	1	19.20	19.20	0	157	0.00%
2020/01/07	15	19.30	0	0.00	19.30	15	164	9.10%
2019/12/27	0	0.00	5	19.45	19.55	-5	168	-2.98%
2019/12/17	7	19.30	1	19.35	19.30	6	167	3.59%
2019/12/04	1	19.35	0	0.00	19.40	1	175	0.57%
2019/12/02	1	19.50	0	0.00	19.50	1	184	0.54%
2019/11/28	1	19.30	0	0.00	19.50	1	184	0.54%
2019/11/26	2	19.60	0	0.00	19.35	2	192	1.04%
2019/11/25	2	19.45	0	0.00	19.50	2	191	1.04%
2019/11/14	0.2	18.95	0	0.00	19.00	0.2	192	0.08%
2019/11/06	0	0.00	1	19.30	19.30	-1	197	-0.51%
2019/11/01	1	19.15	0	0.00	19.15	1	216	0.46%
2019/10/28	2	18.75	0	0.00	18.65	2	232	0.86%
2019/10/23	1	18.65	0	0.00	18.65	1	263	0.38%
2019/10/22	1	18.65	0	0.00	18.75	1	283	0.35%
2019/10/16	4	18.50	0	0.00	18.60	4	334	1.20%
2019/10/04	5	19.47	0	0.00	19.45	5	375	1.33%
2019/10/01	1	19.80	0	0.00	19.65	1	399	0.25%
2019/09/10	3	19.67	0	0.00	19.75	3	473	0.63%
2019/09/09	2	19.70	0	0.00	19.70	2	480	0.42%
2019/09/05	0	0.00	5	19.75	19.70	-5	506	-0.99%
2019/09/04	1	19.35	0	0.00	19.35	1	505	0.20%
2019/09/02	5	19.44	0	0.00	19.45	5	523	0.95%
2019/08/16	5	19.55	0	0.00	19.50	5	669	0.75%
2019/08/14	0	0.00	2	19.60	19.60	-2	691	-0.29%
2019/08/13	0	0.00	1	19.50	19.65	-1	698	-0.14%
2019/08/06	3	18.45	0	0.00	18.50	3	782	0.38%
2019/08/05	0	0.00	55	18.92	18.75	-55	849	-6.47%
2019/08/02	27	19.46	7	19.37	19.40	20	892	2.24%
2019/08/01	10	19.90	0	0.00	19.90	10	884	1.13%
2019/07/26	20	19.79	0	0.00	19.85	20	911	2.19%
2019/07/25	1	19.90	1	19.65	19.75	0	930	0.00%
2019/07/24	20	20.42	0	0.00	20.15	20	922	2.17%
2019/07/23	0	0.00	17	21.95	22.05	-17	916	-1.86%
2019/07/19	5	21.95	0	0.00	21.90	5	899	0.56%
2019/07/16	2	22.35	0	0.00	22.35	2	887	0.23%
2019/07/11	5	21.93	1	21.90	22.00	4	898	0.45%
2019/07/10	1	21.90	1	21.95	22.05	0	890	0.00%
2019/07/08	0	0.00	4	21.83	21.75	-4	907	-0.44%
2019/07/05	4	22.16	0	0.00	22.25	4	922	0.43%
2019/07/04	1	22.15	0	0.00	22.15	1	955	0.10%
2019/07/03	2	21.70	1	21.70	21.80	1	967	0.10%
2019/06/28	1	21.60	1	21.60	21.55	0	980	0.00%
2019/06/27	4	21.71	1	21.60	21.60	3	994	0.30%
2019/06/25	10	21.65	0	0.00	21.70	10	1,018	0.98%
2019/06/20	0	0.00	6	21.50	21.60	-6	1,019	-0.59%
2019/06/18	4	21.25	0	0.00	21.35	4	1,028	0.39%
2019/06/17	0	0.00	1	21.35	21.40	-1	1,018	-0.10%
2019/06/14	2	21.55	0	0.00	21.70	2	1,012	0.20%
2019/06/13	7	21.76	5	21.75	21.60	2	1,004	0.20%
2019/06/11	3	22.78	2	22.75	22.70	1	981	0.10%
2019/06/10	0	0.00	1	23.00	22.95	-1	973	-0.10%
2019/06/06	2	22.20	0	0.00	22.40	2	968	0.21%
2019/06/04	4	22.39	0	0.00	22.35	4	969	0.41%
2019/06/03	8	22.82	0	0.00	22.35	8	964	0.83%
2019/05/31	0	0.00	9	23.38	23.10	-9	944	-0.95%
2019/05/30	2	23.10	0	0.00	23.20	2	928	0.22%
2019/05/28	2	22.73	4	22.70	22.80	-2	885	-0.23%
2019/05/27	4	21.65	0	0.00	21.80	4	836	0.48%
2019/05/24	1.1	21.37	0	0.00	21.40	1.1	833	0.14%
2019/05/23	2	21.15	0	0.00	21.30	2	830	0.24%
2019/05/22	7	21.28	0	0.00	21.35	7	824	0.85%
2019/05/21	1	21.25	1	21.20	21.25	0	818	0.00%
2019/05/17	0	0.00	10	21.65	21.70	-10	785	-1.27%
2019/05/16	2	22.00	10	22.15	21.45	-8	767	-1.04%
2019/05/15	2	22.25	0	0.00	22.10	2	736	0.27%
2019/05/14	5	21.82	2	21.93	21.90	3	722	0.42%
2019/05/13	11	21.77	9	21.97	22.40	2	685	0.29%
2019/05/10	4	21.28	7	21.03	21.15	-3	610	-0.49%
2019/05/09	2	20.10	0	0.00	20.20	2	555	0.36%
2019/05/08	10	20.25	0	0.00	20.25	10	546	1.83%
2019/05/07	3	20.15	0	0.00	20.20	3	537	0.56%
2019/05/06	2	20.10	2	20.00	20.00	0	530	0.00%
2019/05/03	2	20.40	0	0.00	20.30	2	515	0.39%
2019/05/02	6	20.25	0	0.00	20.25	6	504	1.19%
2019/04/30	5	19.90	0	0.00	19.95	5	481	1.04%
2019/04/29	0	0.00	1	19.80	19.60	-1	467	-0.21%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/23	0	0.00	1	19.50	19.45	-1	429	-0.23%
2019/04/19	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/04/18	1	19.20	0	0.00	19.20	1	413	0.24%
2019/04/17	0	0.00	21	19.35	19.40	-21	403	-5.20%
2019/04/12	0	0.00	1	19.90	19.70	-1	356	-0.28%
2019/04/11	0	0.00	10	19.60	20.10	-10	342	-2.92%
2019/04/10	0	0.00	3	19.53	19.40	-3	304	-0.98%
2019/04/09	1	18.85	0	0.00	19.00	1	267	0.37%
2019/04/08	1	18.35	0	0.00	18.55	1	242	0.41%
2019/04/01	0	0.00	1	18.25	18.25	-1	211	-0.47%
2019/03/29	4	18.33	28	17.97	18.25	-24	191	-12.52%
2019/03/28	0	0.00	46	17.52	17.60	-46	151	-30.29%
2019/03/22	5	17.39	0	0.00	17.30	5	124	4.03%
2019/03/21	40	17.19	1	17.05	17.65	39	114	34.00%
2019/03/20	0	0.00	1	17.10	17.05	-1	103	-0.97%
2019/03/13	0	0.00	1	17.00	17.10	-1	94	-1.06%
2019/03/12	1	17.10	1	17.25	17.05	0	92	0.00%
2019/03/05	0	0.00	10	16.60	16.55	-10	72	-13.76%
2019/02/25	2	16.45	16	16.51	16.40	-14	68	-20.50%
2019/02/20	0	0.00	1	16.00	16.00	-1	57	-1.74%
2019/02/18	1	16.00	0	0.00	16.00	1	57	1.73%
2019/02/12	1	16.00	0	0.00	16.25	1	65	1.52%
2019/01/21	0	0.00	2	15.90	15.95	-2	69	-2.90%
2018/12/05	20	16.00	0	0.00	16.00	20	179	11.13%
2018/12/03	10	16.15	0	0.00	16.25	10	208	4.79%
2018/11/26	0	0.00	2	15.90	15.80	-2	215	-0.93%
2018/11/13	2	15.58	2	15.55	15.60	0	218	0.00%
2018/11/12	40	15.61	0	0.00	15.65	40	217	18.40%
2018/11/09	2	15.95	1	15.65	16.15	1	213	0.47%
2018/10/08	2	15.80	2	15.80	15.70	0	200	0.00%
2018/09/12	1	17.30	1	17.40	17.45	0	151	0.00%
2018/09/11	0	0.00	1	16.80	17.20	-1	136	-0.73%
2018/09/10	0	0.00	1	16.30	16.05	-1	121	-0.82%
2018/09/07	0	0.00	1	16.00	16.35	-1	117	-0.85%
2018/08/20	0	0.00	9	15.40	15.35	-9	95	-9.42%
2018/07/27	14	15.15	0	0.00	15.15	14	96	14.49%
2018/07/26	3	15.00	0	0.00	15.10	3	97	3.07%
2018/07/23	0	0.00	17	15.35	15.25	-17	99	-17.06%
2018/06/20	0	0.00	1	15.70	15.75	-1	166	-0.60%
2018/06/12	0	0.00	1	15.75	15.60	-1	164	-0.61%
2018/06/01	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/05/15	7	14.66	0	0.00	14.60	7	190	3.67%
2018/05/04	2	14.60	0	0.00	14.70	2	267	0.75%
2018/04/30	2	15.00	1	15.00	15.00	1	386	0.26%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/24	1	15.00	0	0.00	14.85	1	568	0.18%
2018/04/17	1	15.45	0	0.00	15.30	1	575	0.17%
2018/04/16	2	15.55	1	15.60	15.50	1	577	0.17%
2018/04/13	2	15.55	0	0.00	15.55	2	579	0.35%
2018/04/10	2	15.80	0	0.00	15.55	2	573	0.35%
2018/03/12	0	16.90	0	0.00	16.90	0	511	0.00%
2018/03/07	1	16.70	0	0.00	16.65	1	506	0.20%
2018/02/22	2	16.93	0	0.00	17.10	2	516	0.39%
2018/02/21	0	0.00	1	16.90	16.85	-1	514	-0.19%
2018/02/12	0	0.00	8	16.55	16.65	-8	511	-1.57%
2018/02/09	1	16.75	0	0.00	16.75	1	507	0.20%
2018/02/06	0	0.00	6	16.70	16.85	-6	491	-1.22%
2018/02/05	1	17.60	22	17.59	17.80	-21	469	-4.48%
2018/02/02	10	18.05	0	0.00	18.25	10	459	2.17%
2018/01/31	2	17.85	0	0.00	17.90	2	447	0.45%
2018/01/30	5	18.50	4	18.20	18.20	1	437	0.23%
2018/01/26	20	18.54	15	18.05	18.80	5	408	1.23%
2018/01/25	11	19.06	10	19.40	18.80	1	385	0.26%
2018/01/24	2	19.20	4	19.31	19.50	-2	357	-0.56%
2018/01/23	35	18.90	8	19.31	19.50	27	289	9.32%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/19	2	16.10	0	0.00	16.15	2	105	1.90%
2018/01/08	2	15.75	0	0.00	15.85	2	77	2.57%
2018/01/05	3	15.75	0	0.00	15.75	3	78	3.80%
2018/01/04	2	15.70	0	0.00	15.75	2	78	2.54%
2018/01/03	2	15.70	0	0.00	15.80	2	78	2.54%
2018/01/02	2	15.80	0	0.00	15.80	2	77	2.57%