喬福 (1540)-富邦-台北券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.30	1	31.45	31.30	-1	3,514	-0.03%
2025/01/21	2	31.15	0	0.00	31.10	2	3,573	0.06%
2025/01/20	0	0.00	2	31.30	31.55	-2	3,626	-0.06%
2025/01/17	6	31.95	0	0.00	31.35	6	3,813	0.16%
2025/01/14	1	31.35	0	0.00	31.40	1	4,191	0.02%
2025/01/13	3	31.10	1	31.80	31.60	2	5,374	0.04%
2025/01/10	10	32.65	14	32.03	32.65	-4	5,675	-0.07%
2025/01/09	6	33.78	2	32.95	32.40	4	5,883	0.07%
2025/01/08	0	35.15	2	35.15	34.55	-2	5,936	-0.03%
2025/01/07	3	35.72	0	0.00	35.65	3	6,025	0.05%
2025/01/06	2	36.30	0	0.00	36.20	2	6,089	0.03%
2025/01/03	3	36.70	0	0.00	36.65	3	6,196	0.05%
2024/12/30	0	0.00	1	36.75	36.75	-1	6,500	-0.02%
2024/12/27	1	37.10	1	37.10	37.00	0	6,631	0.00%
2024/12/26	3	38.05	0	0.00	38.00	3	6,765	0.04%
2024/12/25	0	0.00	17.3	38.50	39.00	-17.3	7,152	-0.24%
2024/12/24	7	38.31	1	38.55	37.75	6	7,747	0.08%
2024/12/23	19.5	39.28	21	39.03	38.65	-1.5	8,039	-0.02%
2024/12/20	8	38.86	21	39.10	39.15	-13	8,055	-0.16%
2024/12/19	2	36.05	0	0.00	36.30	2	7,985	0.03%
2024/12/18	12	36.80	14.3	36.59	36.50	-2.3	8,286	-0.03%
2024/12/17	10	37.18	9	36.94	37.55	1	8,549	0.01%
2024/12/16	3	35.62	3	35.70	35.15	0	8,741	0.00%
2024/12/13	10	36.73	3	36.85	36.35	7	9,371	0.07%
2024/12/12	7	38.69	0	0.00	37.75	7	10,378	0.07%
2024/12/11	0	0.00	33	37.90	38.45	-33	10,855	-0.30%
2024/12/10	8	37.33	5	36.70	36.70	3	11,197	0.03%
2024/12/06	3	37.00	4	37.25	37.00	-1	12,126	-0.01%
2024/12/05	9	37.48	7	37.29	37.15	2	12,980	0.02%
2024/12/04	6	37.64	6	37.69	37.55	0	14,226	0.00%
2024/12/03	2	38.70	0	0.00	37.80	2	15,555	0.01%
2024/12/02	42.2	39.61	0	0.00	38.75	42.2	15,902	0.27%
2024/11/29	5.5	38.77	12	39.28	39.70	-6.5	16,075	-0.04%
2024/11/28	19	39.06	18	39.17	38.80	1	16,371	0.01%
2024/11/27	48	39.99	42	40.09	39.40	6	17,579	0.03%
2024/11/26	20.1	39.46	18	39.75	38.40	2.1	17,680	0.01%
2024/11/25	2	38.17	4	38.46	37.65	-2	17,786	-0.01%
2024/11/22	10	38.40	4	37.55	37.50	6	17,814	0.03%
2024/11/21	0	0.00	2	36.90	36.50	-2	17,782	-0.01%
2024/11/20	2	37.00	1	37.00	37.10	1	17,789	0.01%
2024/11/19	0	37.75	5	37.55	37.55	-5	17,789	-0.03%
2024/11/18	0.1	37.70	0	0.00	37.35	0.1	17,802	0.00%
2024/11/15	5	38.60	4.1	38.92	38.75	0.9	17,822	0.01%
2024/11/14	1	38.75	0	38.30	38.20	1	17,830	0.01%
2024/11/13	2.5	38.88	0	0.00	38.60	2.5	17,845	0.01%
2024/11/12	3	39.36	1	38.55	39.05	2	17,859	0.01%
2024/11/11	1	40.30	1	40.15	40.25	0	17,948	0.00%
2024/11/08	0.1	40.35	12	40.63	40.15	-11.9	17,988	-0.07%
2024/11/07	3	41.73	14	41.86	41.45	-11	18,083	-0.06%
2024/11/06	5	41.87	9	41.78	41.70	-4	18,959	-0.02%
2024/11/05	13	42.40	4.1	42.69	41.70	8.9	20,252	0.04%
2024/11/04	1.1	40.20	6	40.20	40.00	-4.9	22,100	-0.02%
2024/11/01	0.1	41.30	2	41.05	41.00	-1.9	24,199	-0.01%
2024/10/30	4	42.55	4	41.98	41.90	0	24,727	0.00%
2024/10/29	3	43.40	5	43.27	42.85	-2	24,840	-0.01%
2024/10/28	1	42.50	12	42.45	43.20	-11	24,828	-0.04%
2024/10/25	33	44.52	46	44.10	43.95	-13	24,908	-0.05%
2024/10/24	27	45.47	21	44.39	44.20	6	25,019	0.02%
2024/10/23	15	45.30	4	45.31	45.10	11	25,267	0.04%
2024/10/22	7	45.75	9	45.33	45.55	-2	25,351	-0.01%
2024/10/21	13	45.22	23.2	45.62	45.70	-10.2	25,418	-0.04%
2024/10/18	219.2	47.24	164.1	46.60	45.20	55.1	25,449	0.22%	大買/大賣/
2024/10/17	13.1	42.68	18.1	44.92	45.80	-5	24,744	-0.02%
2024/10/16	5	41.76	21	41.13	41.65	-16	24,671	-0.06%
2024/10/14	6	40.51	8.2	40.68	40.45	-2.2	24,944	-0.01%
2024/10/11	3	40.47	9.1	40.43	39.85	-6.1	25,111	-0.02%
2024/10/09	1.1	42.69	6	42.63	41.30	-4.9	25,123	-0.02%
2024/10/08	4	43.88	1	44.35	43.60	3	25,020	0.01%
2024/10/07	11	45.26	15.7	45.65	45.20	-4.7	24,969	-0.02%
2024/10/04	2.6	44.52	0	0.00	45.20	2.6	24,912	0.01%
2024/10/01	10.1	46.49	8	45.99	46.00	2.1	24,841	0.01%
2024/09/30	6	45.88	6	46.14	45.90	0	24,717	0.00%
2024/09/27	26	46.43	43	46.17	45.60	-17	24,584	-0.07%
2024/09/26	145.1	47.44	163.1	51.24	46.50	-18.1	24,170	-0.07%	大買/大賣/
2024/09/25	43	49.78	52.3	49.02	49.95	-9.3	23,530	-0.04%
2024/09/24	8	45.85	2.2	45.61	45.45	5.8	23,207	0.03%
2024/09/23	5.5	45.90	13	45.68	45.90	-7.5	23,218	-0.03%
2024/09/20	40	47.73	24	47.13	46.20	16	23,161	0.07%
2024/09/19	23	47.41	15	47.91	47.60	8	22,831	0.04%
2024/09/18	28	47.89	71	47.87	47.20	-43	22,539	-0.19%
2024/09/16	53	48.96	62	48.84	47.20	-9	22,201	-0.04%
2024/09/13	146.2	47.72	76	47.61	47.60	70.2	21,538	0.33%	大買/
2024/09/12	16	46.70	54	47.43	48.10	-38	20,506	-0.19%
2024/09/11	38	44.58	36	44.80	43.75	2	19,944	0.01%
2024/09/10	45	44.98	43.2	43.96	44.05	1.9	19,514	0.01%
2024/09/09	83.2	46.61	72	46.22	45.85	11.1	19,090	0.06%
2024/09/06	136	46.31	182	46.69	47.70	-46	18,552	-0.25%	大買/大賣/
2024/09/05	165.1	48.37	168	47.57	44.60	-2.9	17,679	-0.02%	大買/大賣/
2024/09/04	1,112.1	44.35	1,086	44.42	46.50	26.1	16,418	0.16%	大買/大賣/
2024/09/03	350	42.50	367	42.75	44.90	-17	15,088	-0.11%	大買/大賣/
2024/09/02	28	41.08	34	41.83	40.85	-6	14,706	-0.04%
2024/08/30	30	42.87	38.3	43.49	41.75	-8.3	14,458	-0.06%
2024/08/29	756	46.94	731.1	47.06	45.50	24.9	14,106	0.18%	大買/大賣/
2024/08/28	69.1	45.80	59.5	45.00	46.40	9.6	12,671	0.08%
2024/08/27	7	40.54	54	41.71	42.20	-47	12,156	-0.39%
2024/08/26	5	38.51	2	39.00	38.40	3	11,817	0.03%
2024/08/23	2	36.63	3	36.73	36.90	-1	11,779	-0.01%
2024/08/22	1	37.25	1	37.60	37.05	0	11,765	0.00%
2024/08/21	1	39.00	3	38.00	37.70	-2	11,750	-0.02%
2024/08/20	4	38.84	0	0.00	38.50	4	11,727	0.03%
2024/08/19	8	38.75	5	39.00	39.05	3	11,704	0.03%
2024/08/16	1	37.80	1	37.95	37.95	0	11,675	0.00%
2024/08/15	0	0.00	1	38.50	38.10	-1	11,638	-0.01%
2024/08/14	7	38.41	0	0.00	37.70	7	11,608	0.06%
2024/08/13	49	36.20	6	37.51	38.00	43	11,566	0.37%
2024/08/12	7	41.09	11	41.20	40.20	-4	11,446	-0.03%
2024/08/09	22.1	41.02	37.1	41.37	40.60	-15.1	11,392	-0.13%
2024/08/08	197.2	43.77	173	43.76	42.65	24.2	11,253	0.22%	大買/大賣/
2024/08/07	100.6	43.67	159	43.95	42.90	-58.4	10,251	-0.57%	大賣/
2024/08/06	358	41.96	362.5	41.81	41.30	-4.5	8,912	-0.05%	大買/大賣/
2024/08/05	800	37.37	881.9	37.37	40.90	-81.9	6,918	-1.18%	大買/大賣/
2024/08/02	74	35.75	102	36.67	37.25	-28	4,793	-0.58%	大賣/
2024/08/01	60	33.89	70.1	33.86	33.90	-10	4,235	-0.24%
2024/07/31	3	30.94	8	31.49	30.85	-5	4,076	-0.12%
2024/07/30	10	31.11	12	31.80	30.90	-2	4,001	-0.05%
2024/07/29	32	32.82	28.1	32.54	31.15	3.9	3,877	0.10%
2024/07/26	45.1	35.06	43	36.23	34.40	2.1	3,713	0.06%
2024/07/23	4	33.63	14.5	34.53	34.65	-10.5	3,274	-0.32%
2024/07/22	13	31.54	9	32.16	31.50	4	3,137	0.13%
2024/07/19	27	34.91	28.1	33.97	33.35	-1.1	2,967	-0.04%
2024/07/18	54.1	35.31	83	36.50	34.90	-28.9	2,705	-1.07%
2024/07/17	14	33.01	23	33.22	33.70	-9	2,221	-0.41%
2024/07/16	71	32.68	56	32.62	32.45	15	1,987	0.76%
2024/07/15	0	0.00	52	31.35	31.35	-52	1,482	-3.51%
2024/07/12	60	28.33	140	28.39	28.50	-80	1,448	-5.52%	大賣/
2024/07/11	140	25.95	241	25.95	25.95	-101	1,200	-8.41%	大買/大賣/鉅額交易
2024/07/10	0	0.00	2	23.78	23.60	-2	1,123	-0.18%
2024/07/09	2	23.83	1.1	23.58	23.60	0.9	1,129	0.08%
2024/07/08	3.1	24.79	7	24.64	24.40	-3.9	1,107	-0.36%
2024/07/05	6	24.15	5	23.79	24.35	1	1,066	0.09%
2024/07/04	0	0.00	3	22.60	22.55	-3	1,001	-0.30%
2024/07/02	1	21.90	0	0.00	22.15	1	1,003	0.10%
2024/07/01	1	22.25	0	0.00	22.05	1	993	0.10%
2024/06/28	6	21.98	1.1	22.27	22.10	4.9	976	0.50%
2024/06/27	49.1	22.71	18	22.44	22.25	31.1	960	3.23%
2024/06/26	3.1	22.58	5	22.26	22.60	-1.9	815	-0.24%
2024/06/24	2	20.55	0	0.00	20.55	2	752	0.27%
2024/06/21	0	0.00	1	20.85	20.80	-1	763	-0.13%
2024/06/18	2	20.88	1	20.90	20.70	1	773	0.13%
2024/06/17	0	20.65	0	0.00	20.55	0	762	0.00%
2024/06/13	0	0.00	1	20.30	20.40	-1	775	-0.13%
2024/06/12	0	0.00	1	20.20	20.20	-1	796	-0.13%
2024/06/11	1	20.40	0	0.00	20.25	1	793	0.13%
2024/06/07	0	0.00	2	20.55	20.35	-2	791	-0.25%
2024/06/06	0.1	20.60	0	0.00	20.25	0.1	772	0.01%
2024/06/04	1	20.70	0	0.00	20.55	1	767	0.13%
2024/06/03	2	21.20	0	0.00	21.05	2	761	0.26%
2024/05/31	0	0.00	9	21.46	21.25	-9	756	-1.19%
2024/05/30	4	21.20	0	0.00	21.05	4	748	0.53%
2024/05/29	0	0.00	6	21.45	21.50	-6	742	-0.81%
2024/05/27	1	20.35	0	0.00	20.35	1	711	0.14%
2024/05/23	6	20.30	0	0.00	20.25	6	699	0.86%
2024/05/22	0	0.00	3	20.98	20.65	-3	696	-0.43%
2024/05/21	0	0.00	0.3	20.60	20.70	-0.3	687	-0.04%
2024/05/20	1	20.55	0	0.00	20.60	1	685	0.15%
2024/05/17	1	20.50	3	20.80	20.85	-2	681	-0.29%
2024/05/16	1	20.15	0	0.00	20.45	1	671	0.15%
2024/05/15	0	20.55	0	0.00	20.25	0	658	0.00%
2024/05/13	0	0.00	13	20.60	20.50	-13	635	-2.04%
2024/05/10	0	0.00	1	19.90	20.00	-1	618	-0.16%
2024/05/09	0	0.00	8	20.84	20.50	-8	598	-1.34%
2024/05/08	1	20.95	8.3	20.89	20.95	-7.3	589	-1.23%
2024/05/06	5	20.65	2	20.60	20.55	3	570	0.53%
2024/05/03	0	0.00	3	20.83	20.80	-3	558	-0.54%
2024/05/02	2	20.80	5	20.94	21.00	-3	546	-0.55%
2024/04/30	2	20.43	10	20.36	20.40	-8	524	-1.53%
2024/04/29	1	20.05	0	0.00	20.20	1	520	0.19%
2024/04/26	11	19.95	10	19.95	19.90	1	514	0.19%
2024/04/24	0	20.55	0	0.00	20.35	0	498	0.00%
2024/04/23	0	0.00	5	20.15	20.40	-5	491	-1.02%
2024/04/22	0	0.00	2	20.45	20.30	-2	485	-0.41%
2024/04/19	10	20.14	20	20.03	20.15	-10	473	-2.11%
2024/04/18	1	20.35	11	20.45	20.55	-10	458	-2.18%
2024/04/17	2	20.00	1	20.20	20.30	1	437	0.23%
2024/04/16	13	19.61	0	0.00	19.35	13	412	3.15%
2024/04/15	2	20.00	0	0.00	19.75	2	402	0.50%
2024/04/12	1	19.40	0	0.00	19.70	1	384	0.26%
2024/04/09	14	19.48	2	19.35	19.35	12	350	3.43%
2024/04/08	1	19.25	1	19.20	19.65	0	339	0.00%
2024/04/02	0	0.00	1	18.90	18.90	-1	315	-0.32%
2024/04/01	3	18.85	0	0.00	18.80	3	309	0.97%
2024/03/29	10	18.97	0	0.00	18.85	10	303	3.29%
2024/03/26	0	0.00	3	19.20	18.90	-3	288	-1.04%
2024/03/25	0	18.75	1	19.00	19.00	-1	275	-0.36%
2024/03/22	0	0.00	3	18.70	18.70	-3	267	-1.12%
2024/03/21	0	0.00	2	18.63	18.75	-2	261	-0.76%
2024/03/20	2	18.55	4	18.55	18.50	-2	261	-0.76%
2024/03/18	0	0.00	4	18.46	18.50	-4	260	-1.54%
2024/03/15	1	18.50	0	0.00	18.30	1	252	0.40%
2024/03/13	0	17.80	0	0.00	17.70	0	298	0.00%
2024/03/07	0.1	18.15	0	0.00	18.00	0.1	296	0.03%
2024/03/06	0	18.20	0	0.00	18.10	0	299	0.00%
2024/03/04	0	0.00	0.1	18.25	18.05	-0.1	295	-0.03%
2024/02/23	0	18.05	0	0.00	17.95	0	297	0.00%
2024/02/22	0	18.05	0	0.00	17.95	0	295	0.00%
2024/02/19	0	0.00	2	17.65	17.80	-2	291	-0.69%
2024/02/05	0	0.00	1	17.60	17.60	-1	308	-0.32%
2024/01/31	0	0.00	0	17.90	17.60	0	351	0.00%