巧新 (1563)-富邦-台北券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	4	55.10	54.80	-4	566	-0.71%
2024/12/23	6	54.50	0	0.00	54.40	6	565	1.06%
2024/12/18	0	0.00	1	54.60	55.40	-1	556	-0.18%
2024/12/16	0	0.00	9	54.51	54.20	-9	549	-1.64%
2024/12/13	0	57.60	0	0.00	56.40	0	541	0.00%
2024/12/12	0	0.00	0.2	57.60	57.20	-0.2	535	-0.04%
2024/12/10	1	59.80	1	58.00	58.00	0	517	0.00%
2024/12/09	5	59.14	0	0.00	58.90	5	514	0.97%
2024/12/06	0	59.50	0	0.00	59.30	0	515	0.00%
2024/12/05	0	0.00	1	59.10	59.20	-1	517	-0.19%
2024/12/03	1	60.10	0	0.00	60.00	1	522	0.19%
2024/12/02	0.2	59.20	1	59.40	59.00	-0.8	517	-0.15%
2024/11/29	2	59.50	1	59.70	59.20	1	513	0.19%
2024/11/28	10	60.14	0	0.00	60.40	10	505	1.98%
2024/11/27	24	60.87	8	60.15	60.00	16	502	3.19%
2024/11/26	1	62.00	11	62.51	61.50	-10	485	-2.06%
2024/11/25	41	65.45	4	62.50	62.50	37	473	7.81%
2024/11/22	0	0.00	6	59.67	62.50	-6	354	-1.69%
2024/11/14	2	56.25	0	0.00	56.20	2	344	0.58%
2024/11/13	0	0.00	1	56.50	56.50	-1	343	-0.29%
2024/11/12	1	57.00	0	0.00	56.60	1	349	0.29%
2024/11/08	1	58.50	0	0.00	58.30	1	359	0.28%
2024/11/06	5	57.70	0	0.00	57.30	5	368	1.36%
2024/10/28	3	57.57	0	0.00	57.60	3	455	0.66%
2024/10/17	1	59.10	0	0.00	59.10	1	553	0.18%
2024/10/15	0	0.00	35	58.87	58.70	-35	574	-6.10%
2024/10/11	0	59.10	0	0.00	58.70	0	594	0.00%
2024/10/09	2	59.00	0	0.00	59.20	2	605	0.33%
2024/10/07	0	0.00	2.1	60.20	60.50	-2.1	637	-0.32%
2024/09/18	0.1	61.80	0	0.00	61.40	0.1	858	0.01%
2024/09/12	0	0.00	1	60.10	60.00	-1	956	-0.10%
2024/09/11	0	0.00	1	59.70	59.80	-1	989	-0.10%
2024/09/10	2	60.00	0.4	60.40	59.70	1.6	1,021	0.16%
2024/09/05	0	0.00	1	61.10	60.30	-1	1,128	-0.09%
2024/09/04	0.2	61.09	3	60.87	60.30	-2.8	1,174	-0.23%
2024/09/03	0.6	63.67	0	0.00	62.70	0.6	1,188	0.05%
2024/08/28	0.2	64.80	0	0.00	64.40	0.2	1,315	0.02%
2024/08/27	0	65.70	0	0.00	65.00	0	1,341	0.00%
2024/08/20	0	0.00	3	65.93	65.80	-3	1,466	-0.20%
2024/08/19	0	0.00	3	65.47	65.30	-3	1,494	-0.20%
2024/08/16	0	0.00	3	66.40	65.60	-3	1,521	-0.20%
2024/08/15	0.1	66.40	4	66.53	66.00	-3.9	1,552	-0.25%
2024/08/14	0.2	66.60	3	66.77	66.30	-2.9	1,601	-0.18%
2024/08/13	0	65.40	1	66.10	66.10	-1	1,626	-0.06%
2024/08/12	0.1	64.00	3	66.53	65.60	-2.9	1,657	-0.18%
2024/08/09	0	0.00	6.5	63.25	63.20	-6.5	1,698	-0.38%
2024/08/07	1	62.40	5	62.50	62.50	-4	1,814	-0.22%
2024/08/06	0	0.00	8	60.25	61.00	-8	1,834	-0.44%
2024/08/05	1.1	60.55	1	61.40	60.30	0	1,833	0.00%
2024/08/02	1	67.60	3	66.73	66.90	-2	1,819	-0.11%
2024/08/01	2	67.60	1	68.30	68.50	1	1,819	0.05%
2024/07/31	1	67.50	1	67.90	67.50	0	1,832	0.00%
2024/07/30	1	67.50	2	67.40	69.00	-1	1,840	-0.05%
2024/07/23	1	68.60	0.6	68.50	69.00	0.5	1,873	0.02%
2024/07/22	0	66.50	0.2	66.10	65.80	-0.2	1,880	-0.01%
2024/07/19	5.1	68.61	2	68.00	68.00	3.1	1,863	0.17%
2024/07/18	8.1	70.18	0	0.00	69.90	8.1	1,869	0.44%
2024/07/17	0	0.00	3	72.00	71.90	-3	1,872	-0.16%
2024/07/15	5	71.50	1	70.40	70.60	4	1,902	0.21%
2024/07/12	0	0.00	1	71.30	71.50	-1	1,915	-0.05%
2024/07/11	6.1	71.44	23	71.91	71.40	-16.9	1,923	-0.88%
2024/07/10	0.1	71.80	1	71.40	71.80	-1	1,949	-0.05%
2024/07/09	4	71.98	3.4	71.86	71.80	0.6	2,005	0.03%
2024/07/08	2	73.00	1.2	73.20	72.90	0.8	1,999	0.04%
2024/07/05	6.2	74.80	0	0.00	74.10	6.2	1,987	0.31%
2024/07/04	1.2	74.67	187	74.31	74.80	-185.8	1,988	-9.34%	大賣/鉅額交易
2024/07/03	83.1	74.58	76	74.33	74.30	7.1	1,997	0.35%
2024/07/02	125	74.50	1	75.10	74.20	124	1,998	6.21%	大買/鉅額交易
2024/07/01	26	74.08	209	73.85	75.00	-183	1,994	-9.18%	大賣/鉅額交易
2024/06/28	197	74.21	173	73.88	74.20	24	1,983	1.21%	大買/大賣/
2024/06/27	167	74.68	205	74.61	74.30	-38	1,981	-1.92%	大買/大賣/
2024/06/26	214	76.19	212	75.27	74.80	2	1,971	0.10%	大買/大賣/
2024/06/25	225	77.67	197	76.89	76.60	28	1,952	1.43%	大買/大賣/
2024/06/24	184	78.40	192	78.21	77.80	-8	1,936	-0.41%	大買/大賣/
2024/06/21	224	76.38	125	76.11	78.00	99	1,914	5.17%	大買/大賣/
2024/06/20	51	74.41	173	75.01	74.90	-122	1,883	-6.48%	大賣/鉅額交易
2024/06/19	195	73.67	165	73.72	73.80	30	1,867	1.61%	大買/大賣/
2024/06/18	200	74.49	217	74.74	74.00	-17	1,854	-0.92%	大買/大賣/
2024/06/17	141.2	74.25	84	76.02	75.00	57.2	1,840	3.11%	大買/
2024/06/14	176	76.98	105	77.63	76.20	71	1,823	3.89%	大買/大賣/
2024/06/13	104	76.38	201	76.21	76.40	-97	1,807	-5.37%	大買/大賣/
2024/06/12	205	75.17	261	74.07	75.40	-56	1,790	-3.13%	大買/大賣/
2024/06/11	246	77.91	122.3	77.58	76.00	123.7	1,754	7.05%	大買/大賣/鉅額交易
2024/06/07	126.1	78.82	221	78.49	78.50	-94.9	1,736	-5.46%	大買/大賣/
2024/06/06	111.1	79.23	75.2	80.43	78.70	35.9	1,742	2.06%	大買/
2024/06/05	213	79.60	150	79.84	79.60	63	1,771	3.56%	大買/大賣/
2024/06/04	153.1	79.77	242	79.78	79.30	-88.9	1,896	-4.69%	大買/大賣/
2024/06/03	244.1	79.37	164	79.13	79.80	80.1	1,919	4.17%	大買/大賣/
2024/05/31	71.1	80.35	65	79.52	79.50	6.1	1,915	0.32%
2024/05/30	74	80.81	1	81.00	80.50	73	1,993	3.66%
2024/05/29	2	80.90	53	80.90	80.90	-51	2,078	-2.45%
2024/05/28	32	81.05	44	80.65	80.70	-12	2,105	-0.57%
2024/05/27	185.1	81.34	104	81.40	81.00	81.1	2,129	3.81%	大買/大賣/
2024/05/24	11	80.89	35	80.73	81.00	-24	2,122	-1.13%
2024/05/23	33	80.42	10	81.10	79.70	23	2,122	1.08%
2024/05/22	48	80.98	1	81.20	80.40	47	2,099	2.24%
2024/05/21	13	79.40	1	79.80	79.80	12	2,077	0.58%
2024/05/20	24	79.43	67.1	80.08	79.00	-43.1	2,045	-2.11%
2024/05/17	23.2	82.10	1.1	82.05	82.00	22.1	2,015	1.10%
2024/05/16	21	82.29	5	82.16	82.20	16	1,994	0.80%
2024/05/15	18.4	82.25	13	82.82	82.00	5.4	1,981	0.27%
2024/05/14	16.5	84.31	4	83.88	83.30	12.5	1,956	0.64%
2024/05/13	94	81.86	41	85.39	87.20	53	1,935	2.74%