力肯 (1570)-富邦-台北券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股▲0.82%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	27.45	27.35	-2	1,099	-0.18%
2024/05/07	0	0.00	1	27.95	27.90	-1	1,095	-0.09%
2024/05/06	3	28.63	3	28.82	29.45	0	1,049	0.00%
2024/05/02	2	26.55	0	0.00	26.60	2	990	0.20%
2024/04/25	1	25.40	0	0.00	25.25	1	964	0.10%
2024/04/19	1	25.25	26	25.25	25.25	-25	967	-2.58%
2024/04/18	5	28.26	8	28.25	28.05	-3	945	-0.32%
2024/04/17	13	28.47	19	27.94	27.85	-6	922	-0.65%
2024/04/16	11	29.55	6	28.32	28.30	5	893	0.56%
2024/04/15	60	29.93	36	29.38	29.35	24	852	2.82%
2024/04/12	86	32.85	70	32.75	32.60	16	795	2.01%
2024/04/11	1	38.40	1	37.85	36.20	0	727	0.00%
2024/04/10	1	40.35	16	40.59	40.20	-15	702	-2.13%
2024/04/09	16	49.10	22	46.95	40.35	-6	685	-0.88%
2024/04/08	0	0.00	30	44.25	44.65	-30	611	-4.91%
2024/04/03	20	40.58	9	40.39	40.60	11	583	1.88%
2024/04/02	14	36.95	1	36.90	36.95	13	570	2.28%
2024/04/01	0	0.00	1	33.50	33.60	-1	550	-0.18%
2024/03/28	0	0.00	1	30.85	31.30	-1	543	-0.18%
2024/03/26	0	0.00	7	30.82	30.95	-7	543	-1.29%
2024/03/25	1	33.10	1	33.15	33.85	0	529	0.00%
2024/03/22	11	32.06	2	32.43	32.90	9	517	1.74%
2024/03/21	0	0.00	4	31.35	31.75	-4	471	-0.85%
2024/03/19	0	0.00	5	29.66	29.15	-5	431	-1.16%
2024/03/18	5	29.69	2	30.58	29.10	3	424	0.71%
2024/03/14	0	0.00	10	28.34	28.25	-10	402	-2.49%
2024/03/11	10	29.45	0	0.00	28.45	10	393	2.54%
2024/03/08	0	0.00	12.1	29.91	28.05	-12.1	370	-3.25%
2024/03/07	25.1	29.21	17	29.16	29.25	8.1	305	2.64%
2024/03/05	0	0.00	1	26.30	25.90	-1	242	-0.41%
2024/03/04	0	26.00	0	0.00	25.90	0	236	0.00%
2024/02/29	3	25.00	0	0.00	25.00	3	223	1.34%
2024/02/27	0	0.00	0	24.95	25.05	0	222	0.00%
2024/02/16	0	0.00	3	24.50	24.60	-3	179	-1.67%
2024/02/02	0	23.80	0	0.00	23.65	0	160	0.00%
2024/01/31	0	0.00	1	24.00	23.90	-1	158	-0.63%
2024/01/24	0	0.00	1	22.70	22.85	-1	143	-0.69%
2024/01/19	1	23.40	1	23.30	22.90	0	140	0.00%
2024/01/17	0	0.00	34	22.93	23.25	-34	118	-28.81%
2024/01/10	1	21.40	0	0.00	21.40	1	97	1.03%
2024/01/02	0	21.25	0	0.00	21.30	0	86	0.00%
2023/12/22	0	0.00	0	21.20	21.05	0	76	-0.01%
2023/11/22	0	20.05	0	0.00	20.05	0	57	0.00%
2023/11/21	0	22.05	0	0.00	19.95	0	57	0.00%
2023/10/31	0	19.90	0	0.00	19.95	0	71	0.00%
2023/09/28	0	21.10	0	0.00	20.05	0	144	0.00%
2023/09/19	0	21.50	0	0.00	19.85	0	194	0.00%
2023/09/01	0	20.90	0	0.00	20.80	0	231	0.00%
2023/08/10	0	20.00	0	0.00	19.50	0	235	0.00%
2023/07/07	0	21.80	0	0.00	21.45	0	210	0.00%
2023/07/06	0	0.00	1	21.40	21.50	-1	195	-0.51%
2023/07/04	0	0.00	1	20.45	20.25	-1	163	-0.61%
2023/06/28	0	0.00	1	19.50	19.50	-1	141	-0.70%
2023/06/26	1	19.20	1	19.40	19.40	0	138	0.00%
2023/06/12	0	0.00	1	18.50	18.55	-1	142	-0.70%
2023/05/19	0	0.00	10	18.58	18.55	-10	124	-8.06%
2023/05/17	0	0.00	2	18.50	18.50	-2	124	-1.61%
2023/05/08	0	0.00	2	18.35	18.35	-2	120	-1.66%
2023/05/05	2	18.55	2	18.50	18.55	0	117	0.00%
2023/05/04	13	19.01	0	0.00	18.85	13	115	11.24%
2023/05/03	1	18.80	0	0.00	18.80	1	116	0.86%
2023/04/12	0	18.65	0	0.00	18.15	0	115	0.01%
2023/04/10	0	18.35	0	0.00	18.05	0	114	0.00%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/28	0	18.50	0	0.00	17.85	0	108	0.01%
2023/03/27	0	18.45	0	0.00	18.00	0	107	0.00%
2023/03/24	0	18.70	0	0.00	18.00	0	105	0.00%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.00%
2023/03/08	0	19.00	0	0.00	18.50	0	63	0.00%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.00%
2023/03/01	0	18.40	0	0.00	18.30	0	60	0.00%
2023/02/15	0	18.90	2	17.85	17.85	-2	61	-3.27%
2023/02/13	2	17.95	0	0.00	17.95	2	59	3.34%
2023/02/03	0	18.45	0	0.00	18.00	0	59	0.00%
2022/12/01	0	0.00	3	16.90	16.90	-3	62	-4.82%
2022/11/30	4	16.73	1	16.70	16.90	3	62	4.83%
2022/11/21	0	16.55	0	0.00	16.60	0	73	0.00%
2022/11/16	0	0.00	1	16.50	16.45	-1	77	-1.30%
2022/11/14	1	16.00	0	0.00	16.05	1	74	1.34%
2022/11/04	0	0.00	1	15.60	15.65	-1	86	-1.15%
2022/11/03	1	15.60	1	15.40	15.55	0	90	0.00%
2022/10/18	1	15.35	1	15.25	15.40	0	115	0.00%
2022/10/04	0	16.25	0	0.00	15.85	0	113	0.00%
2022/09/28	0.1	16.65	0	0.00	15.65	0.1	113	0.09%
2022/08/17	0	0.00	1	18.00	17.95	-1	330	-0.30%
2022/08/05	1	17.05	1	17.40	17.05	0	342	0.00%
2022/06/17	0	18.10	1	18.20	18.10	-1	369	-0.27%
2022/06/07	2	19.95	2	20.05	19.50	0	353	0.00%
2022/05/27	0	0.00	2	19.15	19.20	-2	333	-0.60%
2022/05/26	0	0.00	5	19.70	19.25	-5	328	-1.52%
2022/05/25	24	19.84	26	19.99	19.40	-2	309	-0.65%
2022/05/24	6	19.26	6	19.44	19.55	0	197	0.00%
2022/04/25	3	19.10	0	0.00	18.85	3	211	1.42%
2022/04/22	5	19.80	0	0.00	19.70	5	212	2.35%
2022/04/21	0	20.25	0	0.00	19.95	0	234	0.00%
2022/04/18	0	0.00	16	19.66	19.60	-16	244	-6.54%
2022/04/13	0	19.60	0	0.00	19.50	0	268	0.00%
2022/04/12	1	18.85	0	0.00	18.85	1	277	0.36%
2022/04/11	0	0.00	2	19.05	19.00	-2	282	-0.71%
2022/03/29	3	18.95	0	0.00	18.85	3	364	0.82%
2022/03/21	0	0.00	1	19.20	19.10	-1	459	-0.22%
2022/03/18	0	0.00	1.1	19.20	19.20	-1.1	483	-0.22%
2022/03/10	0	0.00	2	19.40	19.25	-2	911	-0.22%
2022/03/09	1	18.70	0	0.00	19.00	1	951	0.11%
2022/03/08	0.1	18.95	0	0.00	18.55	0.1	1,037	0.01%
2022/03/03	5	19.90	0	0.00	19.95	5	1,544	0.32%
2022/03/01	0	0.00	2	20.00	20.05	-2	2,090	-0.10%
2022/02/25	0	0.00	1	19.40	19.40	-1	2,193	-0.05%
2022/02/24	1	19.75	9	19.30	19.20	-8	2,257	-0.35%
2022/02/23	0	0.00	1	20.10	20.00	-1	2,281	-0.04%
2022/02/22	2	19.93	0	0.00	19.95	2	2,287	0.09%
2022/02/21	0	0.00	6	20.29	20.35	-6	2,293	-0.26%
2022/02/18	3	20.43	0	0.00	20.30	3	2,306	0.13%
2022/02/17	2	20.33	0	0.00	20.45	2	2,321	0.09%
2022/02/16	2	20.30	0	0.00	20.25	2	2,331	0.09%
2022/02/11	4	20.63	2	20.68	20.55	2	2,381	0.08%
2022/02/10	0	0.00	9	21.35	21.25	-9	2,393	-0.38%
2022/02/08	0	0.00	1	21.00	21.00	-1	2,558	-0.04%
2022/02/07	0	0.00	3	20.63	20.60	-3	2,672	-0.11%
2022/01/24	1	20.20	0	0.00	20.40	1	2,742	0.04%
2022/01/21	11	20.82	0	0.00	20.75	11	2,757	0.40%
2022/01/20	4	21.30	1	21.40	21.40	3	2,763	0.11%
2022/01/19	0	0.00	2	21.45	21.25	-2	2,783	-0.07%
2022/01/18	0	0.00	13	21.84	21.60	-13	2,806	-0.46%
2022/01/14	21	20.89	0	0.00	21.05	21	2,886	0.73%
2022/01/13	12	22.25	0	0.00	22.20	12	2,932	0.41%
2022/01/12	0	0.00	10	22.42	22.70	-10	2,936	-0.34%
2022/01/10	10	22.25	2	22.50	22.35	8	2,959	0.27%
2022/01/07	2	22.25	0	0.00	22.20	2	2,968	0.07%
2022/01/03	2	23.03	1	23.00	22.80	1	3,013	0.03%
2021/12/30	0	0.00	1	23.70	23.25	-1	3,033	-0.03%
2021/12/29	5	23.54	0	0.00	23.55	5	3,154	0.16%
2021/12/28	1	23.10	4	23.71	23.45	-3	3,283	-0.09%
2021/12/27	1	23.05	0	0.00	23.05	1	3,297	0.03%
2021/12/24	1	23.45	0	0.00	23.25	1	3,325	0.03%
2021/12/23	1	23.40	1	23.40	23.40	0	3,367	0.00%
2021/12/21	0	0.00	7	23.00	23.20	-7	3,364	-0.21%
2021/12/20	0	0.00	6	23.63	23.50	-6	3,369	-0.18%
2021/12/17	4	24.28	3	24.32	23.80	1	3,435	0.03%
2021/12/16	1	24.55	2	24.45	24.35	-1	3,434	-0.03%
2021/12/15	1	24.35	0	0.00	24.90	1	3,430	0.03%
2021/12/14	1	24.10	20	24.24	24.15	-19	3,444	-0.55%
2021/12/13	2	24.88	7	24.28	24.15	-5	3,541	-0.14%
2021/12/10	1	24.65	2	25.23	24.80	-1	3,647	-0.03%
2021/12/09	10	25.85	10	25.65	25.40	0	3,737	0.00%
2021/12/08	4	25.35	3	25.95	26.20	1	3,695	0.03%
2021/12/07	52	27.02	44	26.34	25.55	8	3,639	0.22%
2021/12/06	18	25.30	10	24.66	26.00	8	3,481	0.23%
2021/12/03	1	24.00	0	0.00	24.15	1	3,401	0.03%
2021/12/02	6	24.48	63	24.01	24.15	-57	3,363	-1.69%
2021/12/01	66	24.29	19	24.37	24.40	47	3,282	1.43%
2021/11/30	22	23.80	36	23.58	23.20	-14	3,163	-0.44%
2021/11/29	100	23.85	103	23.66	23.55	-3	3,034	-0.10%	大賣/
2021/11/26	15	25.59	11	25.85	25.95	4	2,797	0.14%
2021/11/25	42	23.62	5	23.44	23.60	37	2,526	1.46%
2021/11/24	7	22.64	2	22.65	23.15	5	2,275	0.22%
2021/11/23	6	21.62	4	21.28	21.05	2	2,173	0.09%
2021/11/22	5	21.03	3	20.68	21.05	2	2,109	0.09%
2021/11/18	0	0.00	5	20.10	20.10	-5	2,077	-0.24%
2021/11/15	1	20.15	0	0.00	20.00	1	2,050	0.05%
2021/11/11	0	0.00	9	20.05	19.60	-9	2,041	-0.44%
2021/11/08	7	21.73	13	20.82	20.10	-6	2,089	-0.29%
2021/11/05	1	21.50	9	21.38	21.95	-8	2,068	-0.39%
2021/11/04	2	21.33	1	21.50	21.20	1	1,997	0.05%
2021/11/03	3	20.45	2	20.30	20.70	1	1,896	0.05%
2021/11/01	5	21.00	4	20.45	20.30	1	2,009	0.05%
2021/10/29	2	20.40	0	0.00	20.45	2	2,024	0.10%
2021/10/25	0	0.00	1	20.10	20.30	-1	1,944	-0.05%
2021/10/22	9	20.76	3	20.40	20.85	6	1,921	0.31%
2021/10/21	1	20.00	8	20.19	20.30	-7	1,858	-0.38%
2021/10/20	1	19.35	0	0.00	19.40	1	1,789	0.06%
2021/10/15	6	19.38	2	19.30	19.45	4	1,748	0.23%
2021/10/13	0	0.00	2	18.40	18.40	-2	1,720	-0.12%
2021/10/12	2	18.20	11	18.29	18.20	-9	1,707	-0.53%
2021/10/07	5	19.68	2	19.30	19.50	3	1,650	0.18%
2021/10/06	14	20.27	10	19.93	19.30	4	1,622	0.25%
2021/10/05	23	21.11	3	20.53	21.30	20	1,493	1.34%
2021/10/01	1	19.85	5	19.25	18.90	-4	1,321	-0.30%
2021/09/30	10	20.33	2	20.38	19.85	8	1,287	0.62%
2021/09/24	3	20.00	10	19.95	19.75	-7	1,213	-0.58%
2021/09/17	3	19.18	3	19.03	19.00	0	1,112	0.00%
2021/09/16	12	19.62	1	18.55	18.75	11	1,110	0.99%
2021/09/15	5	19.88	3	19.63	19.65	2	995	0.20%
2021/09/14	2	19.10	14	18.93	19.15	-12	849	-1.41%
2021/09/13	0	0.00	3	17.50	17.65	-3	728	-0.41%
2021/09/09	1	16.50	0	0.00	16.55	1	716	0.14%
2021/09/06	2	16.68	0	0.00	16.65	2	714	0.28%
2021/09/03	0	0.00	1	17.20	17.20	-1	709	-0.14%
2021/09/02	1	17.00	0	0.00	17.15	1	706	0.14%
2021/08/31	0	0.00	0	18.40	18.00	0	678	0.00%
2021/08/30	0	0.00	2	17.75	17.90	-2	668	-0.30%
2021/08/26	0	0.00	1	16.75	16.80	-1	659	-0.15%
2021/08/25	1	16.95	0	0.00	16.95	1	662	0.15%
2021/08/20	0	0.00	1	16.10	16.05	-1	674	-0.15%
2021/08/19	1	16.35	0	0.00	16.30	1	671	0.15%
2021/08/18	1	16.40	1	16.80	17.15	0	665	0.00%
2021/08/13	0	18.25	2	18.20	18.10	-2	624	-0.32%
2021/08/12	4	18.94	3	19.07	17.85	1	604	0.17%
2021/08/11	2	18.70	0	0.00	18.85	2	544	0.37%
2021/08/06	1	18.05	2	17.93	17.75	-1	473	-0.21%
2021/08/05	11	18.66	11	18.83	18.40	0	446	0.00%
2021/08/04	1	17.00	0	0.00	17.80	1	338	0.30%
2021/07/13	1	16.10	0	0.00	15.90	1	837	0.12%
2021/07/01	3	16.30	0	0.00	16.20	3	1,190	0.25%
2021/06/29	3	16.70	0	0.00	16.60	3	1,180	0.25%
2021/06/28	0	0.00	1	17.00	16.95	-1	1,176	-0.09%
2021/06/25	1	16.80	0	0.00	17.35	1	1,167	0.09%
2021/06/18	0	0.00	0	16.20	16.00	0	1,141	0.00%
2021/06/17	2	16.10	0	0.00	16.10	2	1,141	0.18%
2021/05/31	5	16.66	4	16.40	16.60	1	1,141	0.09%
2021/05/28	1	15.95	0	0.00	15.95	1	1,128	0.09%
2021/05/11	0	0.00	2	15.65	15.60	-2	1,076	-0.19%
2021/05/10	2	17.15	0	0.00	17.15	2	1,053	0.19%
2021/04/29	1	17.40	0	0.00	17.30	1	954	0.10%
2021/04/28	0	0.00	15	17.40	17.50	-15	947	-1.58%
2021/04/27	17	16.86	15	16.82	16.75	2	928	0.22%
2021/04/26	0	0.00	1	17.85	17.00	-1	906	-0.11%
2021/04/23	14	17.22	14	17.67	17.70	0	884	0.00%
2021/04/22	14	17.50	0	0.00	17.45	14	866	1.61%
2021/04/21	5	18.38	6	18.53	18.60	-1	816	-0.12%
2021/04/20	20	18.25	16	18.72	18.70	4	792	0.51%
2021/04/19	21	20.55	16.1	20.88	19.50	4.9	715	0.69%
2021/04/16	10	20.79	5	21.01	21.15	5	526	0.95%
2021/04/15	1.1	18.78	0	0.00	19.25	1.1	432	0.25%
2021/04/14	0	0.00	10	17.30	17.50	-10	341	-2.93%
2021/04/13	1	17.45	16.2	18.06	17.65	-15.2	307	-4.94%
2021/04/12	0.2	17.05	13	17.15	17.15	-12.8	212	-6.03%
2021/04/08	13	15.50	0	0.00	15.50	13	146	8.88%
2021/03/22	0	0.00	1	14.60	14.60	-1	123	-0.81%
2021/03/16	11	14.25	0	0.00	14.30	11	126	8.70%
2021/03/09	14	14.30	0	0.00	14.35	14	305	4.59%
2021/03/02	1	14.05	0	0.00	14.05	1	296	0.34%
2020/12/21	0	0.00	4	13.20	13.25	-4	241	-1.66%
2020/12/11	0	0.00	95	12.83	12.80	-95	237	-39.94%
2020/12/10	0	0.00	305	12.87	12.85	-305	233	-130.48%	大賣/鉅額交易
2020/12/09	14	13.00	289	12.95	12.90	-275	227	-120.96%	大賣/鉅額交易
2020/12/08	60	13.06	161	13.03	13.00	-101	221	-45.68%	大賣/鉅額交易
2020/12/07	11	13.15	297	13.10	13.15	-286	207	-137.72%	大賣/鉅額交易
2020/12/04	1,172	13.43	233	13.38	13.25	939	197	474.48%	大買/大賣/鉅額交易
2020/12/03	592	14.31	373	13.85	13.35	219	155	140.73%	大買/大賣/鉅額交易
2020/12/01	0	0.00	4	13.00	13.00	-4	28	-13.99%
2020/11/24	0	0.00	5	12.90	12.95	-5	27	-17.92%
2020/11/06	3	12.90	0	0.00	13.00	3	36	8.12%
2020/11/04	1	13.00	0	0.00	13.00	1	38	2.63%
2020/11/03	1	13.00	0	0.00	13.00	1	38	2.61%
2020/09/25	0	0.00	2	12.85	12.85	-2	58	-3.42%
2020/08/28	0	0.00	10	13.30	13.20	-10	83	-12.05%
2020/08/27	0	0.00	2	13.30	13.30	-2	84	-2.38%
2020/08/25	0	0.00	21	13.29	13.30	-21	86	-24.35%
2020/08/21	0	0.00	5	13.07	13.05	-5	86	-5.80%
2020/08/20	3	12.97	0	0.00	12.95	3	86	3.45%
2020/08/17	5	13.10	0	0.00	13.25	5	88	5.67%
2020/08/10	1	13.40	0	0.00	13.35	1	93	1.07%
2020/08/07	4	13.20	0	0.00	13.25	4	93	4.30%
2020/08/05	15	13.08	0	0.00	13.10	15	94	15.86%
2020/08/04	3	13.08	0	0.00	13.20	3	94	3.17%
2020/08/03	1	13.10	0	0.00	13.10	1	94	1.06%
2020/07/29	1	12.95	0	0.00	13.10	1	95	1.05%
2020/07/24	1	13.05	0	0.00	13.05	1	95	1.05%
2020/07/23	2	13.00	0	0.00	13.15	2	94	2.11%
2020/07/22	0	0.00	6.7	13.09	13.25	-6.7	93	-7.20%
2020/07/20	2	13.05	0	0.00	13.15	2	92	2.16%
2020/07/16	4	13.16	3	13.20	13.30	1	92	1.08%
2020/07/06	2	13.33	0	0.00	13.30	2	85	2.34%
2020/06/22	0	0.00	2	14.20	14.20	-2	74	-2.67%
2020/06/12	0	0.00	5	13.75	13.90	-5	73	-6.79%
2020/06/10	0	0.00	1	13.80	13.90	-1	64	-1.56%
2020/06/09	1	13.75	0	0.00	13.85	1	65	1.53%
2020/06/02	5	13.65	0	0.00	13.80	5	63	7.93%
2020/03/13	0	0.00	1	12.15	12.45	-1	109	-0.92%
2020/02/21	1	13.40	0	0.00	13.40	1	116	0.86%
2020/02/04	1	13.80	0	0.00	13.90	1	130	0.77%
2020/01/30	0	0.00	10	13.43	13.50	-10	128	-7.77%
2020/01/16	3	14.00	0	0.00	14.00	3	121	2.46%
2020/01/07	0	0.00	3	13.70	13.85	-3	109	-2.73%
2019/12/26	3	14.05	0	0.00	14.05	3	99	3.03%
2019/12/19	0	0.00	4	14.10	14.10	-4	95	-4.17%
2019/12/11	0	0.00	2	13.90	14.00	-2	74	-2.68%
2019/11/29	2	13.60	0	0.00	13.55	2	66	3.03%
2019/11/27	0	0.00	3	13.70	13.75	-3	63	-4.71%
2019/11/25	0	0.00	3	13.60	13.65	-3	62	-4.82%
2019/11/15	0	0.00	3	13.20	13.50	-3	55	-5.41%
2019/11/14	2	13.00	0	0.00	13.05	2	48	4.16%
2019/11/13	3	12.95	0	0.00	12.95	3	46	6.49%
2019/10/17	0	0.00	2	12.60	12.60	-2	41	-4.88%
2019/10/03	0	0.00	1	12.65	12.70	-1	45	-2.22%
2019/09/09	0	0.00	2	12.80	12.90	-2	55	-3.61%
2019/09/04	0	0.00	1	12.75	12.75	-1	56	-1.77%
2019/08/29	0	0.00	2	12.40	12.40	-2	60	-3.33%
2019/08/21	2	12.70	0	0.00	12.70	2	60	3.32%
2019/08/16	0	0.00	1	12.55	12.55	-1	59	-1.69%
2019/05/06	1	14.00	0	0.00	14.15	1	133	0.75%
2019/05/03	2	14.18	2	14.20	14.25	0	132	0.00%
2019/04/29	1	14.00	0	0.00	14.00	1	130	0.77%
2019/04/26	1	14.20	0	0.00	14.25	1	128	0.78%
2019/04/18	2	14.25	0	0.00	14.40	2	121	1.65%
2019/04/17	2	14.45	0	0.00	14.50	2	120	1.66%
2019/04/15	3	14.67	34	14.40	14.70	-31	117	-26.29%
2019/04/08	3	14.65	0	0.00	14.75	3	95	3.14%
2019/04/03	29	14.51	0	0.00	14.60	29	90	32.07%
2019/04/02	11	14.76	1	14.70	14.65	10	86	11.63%
2018/04/25	0	0.00	5	13.80	13.85	-5	91	-5.46%
2018/04/11	5	14.48	0	0.00	14.40	5	106	4.68%
2018/03/06	0	0.00	2	14.00	14.05	-2	148	-1.35%
2018/01/31	0	0.00	5	14.60	14.65	-5	186	-2.67%
2018/01/24	0	0.00	5	14.90	14.90	-5	205	-2.43%
2018/01/12	0	0.00	1	15.00	15.15	-1	215	-0.46%
2018/01/03	0	0.00	6	15.00	15.00	-6	219	-2.73%