• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲1.4
  • 漲幅
    +2.59%
  • 成交量
    963張
  • 產業
    上櫃 電機機械類股▲0.72%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
駿吉-KY (1591)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001956.0155.40-19520-3.65%
2024/12/021155.28356.9354.0085071.58%
2024/11/291053.8600.0053.60104862.06%
2024/11/27349.82150.3048.9524740.42%
2024/11/26151.401652.4351.30-15473-3.17%
2024/11/25153.5000.0053.7014700.21%
2024/11/213049.973050.6948.4004390.00%
2024/11/20552.32153.0052.8044200.95%
2024/11/19351.4000.0052.1034230.71%
2024/11/18451.3800.0051.3044330.92%
2024/11/15551.5400.0051.7054371.14%
2024/11/1400.00754.1652.40-7432-1.62%
2024/11/131856.901955.4155.20-1413-0.24%
2024/11/121057.42256.7555.0083932.03%
2024/11/11357.20257.0557.4013660.27%
2024/11/08053.80254.2054.30-2339-0.59%
2024/11/0700.00154.5053.50-1336-0.30%
2024/11/05249.00150.5051.3013030.33%
2024/11/044948.92149.2549.254829216.41%
2024/11/01245.2500.0045.8022600.77%
2024/10/24143.5000.0043.1012700.37%
2024/10/1700.00045.5046.1002840.00%
2024/10/1400.00443.2944.15-4307-1.30%
2024/10/1100.00445.5044.00-4312-1.28%
2024/09/3000.000.147.5746.60-0.1340-0.03%
2024/09/2700.000.247.9047.90-0.2342-0.04%
2024/09/2400.00348.5749.00-3356-0.84%
2024/09/230.149.05249.2048.40-2360-0.54%
2024/09/2000.00850.1849.20-8367-2.18%
2024/09/190.149.70749.8049.85-6.9375-1.84%
2024/09/180.149.3000.0049.700.13860.03%
2024/09/1600.00350.0050.20-3404-0.74%
2024/09/1100.00151.8051.60-1646-0.15%
2024/09/10250.3000.0049.2526500.31%
2024/09/0600.001249.2449.60-12662-1.81%
2024/09/04250.0000.0049.1026910.29%
2024/09/03251.10151.3050.9016890.14%
2024/09/02350.9300.0050.3036920.43%
2024/08/29151.3000.0050.7017140.14%
2024/08/28254.9000.0053.0027210.28%
2024/08/27254.45855.0053.80-6717-0.84%
2024/08/26856.3300.0055.4087201.11%
2024/08/23156.8000.0057.2017240.14%
2024/08/2200.00558.0458.10-5730-0.68%
2024/08/2100.001058.9058.50-10747-1.34%
2024/08/201258.82159.2058.40117481.47%
2024/08/19356.1700.0055.7037650.39%
2024/08/1400.00153.0053.00-1886-0.11%
2024/08/09153.50553.2053.20-41,247-0.32%
2024/08/07052.0000.0053.3001,2780.00%
2024/08/06250.30448.5850.80-21,304-0.15%
2024/08/059.452.63151.3051.308.41,3200.64%
2024/08/02456.90757.4756.90-31,345-0.22%
2024/07/31256.8000.0056.2021,4970.13%
2024/07/30156.3000.0057.8011,5130.07%
2024/07/29156.90356.7056.70-21,534-0.13%
2024/07/26358.5000.0059.5031,5310.20%
2024/07/22159.20558.9058.90-41,530-0.26%
2024/07/19360.031060.3059.80-71,526-0.46%
2024/07/18461.90361.6361.5011,5210.07%
2024/07/16162.0000.0062.9011,5280.07%
2024/07/151063.16762.7162.3031,5270.20%
2024/07/12665.05365.5064.8031,5200.20%
2024/07/11166.6000.0066.2011,5120.07%
2024/07/10267.45866.8867.00-61,516-0.40%
2024/07/09866.73166.9967.0071,5130.46%
2024/07/081267.1100.0066.50121,5110.79%
2024/07/0500.00168.2067.90-11,504-0.07%
2024/07/041.568.40268.0567.50-0.51,503-0.03%
2024/07/03168.30167.8067.8001,5030.00%
2024/07/02567.68367.6767.7021,5060.13%
2024/07/01968.39167.7067.7081,5040.53%
2024/06/28568.64169.8068.7041,5030.27%
2024/06/27268.10467.9867.80-21,508-0.13%
2024/06/26169.60168.2068.2001,5280.00%
2024/06/25169.90168.8068.8001,5420.00%
2024/06/2400.00470.1069.30-41,535-0.26%
2024/06/21271.50171.1072.0011,5320.07%
2024/06/2000.00270.7069.90-21,521-0.13%
2024/06/1955.275.8630.176.5071.30251,4951.67%
2024/06/18172.60468.9572.00-31,317-0.23%
2024/06/17266.35866.9666.20-61,286-0.47%
2024/06/141.168.00168.3067.900.11,2810.01%
2024/06/13369.039869.8368.70-951,283-7.40%
2024/06/12370.00568.0069.60-21,282-0.16%
2024/06/111967.061367.5566.0061,2750.47%
2024/06/07169.30069.7069.2011,2730.08%
2024/06/06369.70169.2069.2021,2780.16%
2024/06/051169.331469.7968.80-31,281-0.23%
2024/06/041170.852770.3170.20-161,295-1.24%
2024/06/031372.783172.4872.00-181,315-1.37%
2024/05/311171.751671.4871.10-51,337-0.37%
2024/05/3000.00471.6071.20-41,380-0.29%
2024/05/291471.90172.5072.50131,3970.93%
2024/05/281273.072072.9972.10-81,412-0.57%
2024/05/271873.43672.4273.50121,4370.83%
2024/05/242669.9800.0070.80261,4251.82%
2024/05/232270.524070.2569.60-181,427-1.26%
2024/05/221272.26972.8672.2031,4050.21%
2024/05/211568.17269.8069.90131,3760.94%
2024/05/202670.7044.173.0969.60-18.11,359-1.33%
2024/05/171876.382777.3176.00-91,308-0.69%
2024/05/1633.177.213178.1476.102.11,2590.17%
2024/05/153179.845079.5980.60-191,118-1.70%
2024/05/14272.40572.5873.30-31,026-0.29%
2024/05/131974.391574.0973.2041,0320.39%
2024/05/101374.3824.174.2074.50-11.11,019-1.09%
2024/05/091575.121274.6975.0039890.30%
2024/05/081975.181474.6375.4059710.51%
2024/05/071973.022973.0275.00-10947-1.06%
2024/05/0648.168.252971.2471.5019.18642.21%
2024/05/031065.482365.0165.00-13793-1.64%
2024/05/021663.52665.0265.30107751.29%
2024/04/30962.00161.9061.8087541.06%
2024/04/29460.7300.0060.6047580.53%
2024/04/26161.1100.0061.2017600.13%
2024/04/25061.3000.0061.2007600.00%
2024/04/24062.1000.0062.0007610.00%
2024/04/19164.10363.6363.00-2762-0.26%
2024/04/18164.1000.0063.9017680.13%
2024/04/1700.00162.2062.30-1782-0.13%
2024/04/16159.8000.0060.5017870.13%
2024/04/1500.00561.5061.50-5786-0.64%
2024/04/12362.001362.3662.10-10794-1.26%
2024/04/11262.35262.8062.3008000.00%
2024/04/10362.00262.5562.6018090.12%
2024/04/09463.0000.0063.1048120.49%
2024/04/0800.00166.0064.10-1819-0.12%
2024/04/0300.004263.5365.30-42837-5.02%
2024/04/0200.00565.2064.30-5865-0.58%
2024/04/01165.40665.6365.40-5875-0.57%
2024/03/29566.80467.1266.9018880.11%
2024/03/28765.10563.9065.6028790.23%
2024/03/270.162.00262.4561.90-1.9874-0.22%
2024/03/25163.40062.9063.7019410.10%
2024/03/22061.2000.0060.6009890.00%
2024/03/21160.70660.8760.70-51,008-0.50%
2024/03/20160.6000.0060.6011,0610.09%
2024/03/1900.001161.1561.40-111,185-0.93%
2024/03/180.161.4200.0060.800.11,2660.01%
2024/03/15460.05262.5059.8021,6040.12%
2024/03/14261.95262.0061.7001,6850.00%
2024/03/13162.041462.9963.10-131,793-0.72%
2024/03/12263.80363.4763.10-11,873-0.05%
2024/03/11064.60365.1364.60-31,992-0.15%
2024/03/080.264.35164.0063.90-0.82,081-0.04%
2024/03/073465.61666.4765.40282,1301.31%
2024/03/0612.262.77462.2861.508.22,1430.38%
2024/03/0525.164.351963.6164.106.12,2020.28%
2024/03/044567.30167.0068.20442,1802.02%
2024/03/01564.40464.8065.5012,1620.05%
2024/02/29163.60763.6763.60-62,163-0.28%
2024/02/2700.00059.1059.1002,1450.00%
2024/02/23258.40158.6058.2012,1540.05%
2024/02/21158.1000.0058.3012,1560.05%
2024/02/20158.5000.0058.0012,1570.05%
2024/02/19357.60057.9057.4032,1560.14%
2024/02/16756.99354.7057.8042,1670.18%
2024/02/151155.242256.3256.30-112,143-0.51%
2024/02/05752.5600.0053.1072,1150.33%
2024/02/021.351.4800.0051.501.32,1040.06%
2024/02/01151.00350.8050.70-22,116-0.09%
2024/01/30149.9500.0049.9512,1360.05%
2024/01/2900.00149.3549.50-12,159-0.05%
2024/01/2500.001048.1548.15-102,168-0.46%
2024/01/241149.4600.0048.30112,1840.50%
2024/01/23149.65149.5549.6002,2060.00%
2024/01/2200.00149.1048.80-12,220-0.05%
2024/01/19148.0000.0047.5512,2310.04%
2024/01/18147.8500.0047.9012,2340.04%
2024/01/16148.4000.0048.0512,2540.04%
2024/01/15249.15249.2848.9502,2640.00%
2024/01/11546.40846.6448.10-32,248-0.13%
2024/01/101146.25146.4545.60102,2370.45%
2024/01/09147.3500.0047.0012,2440.04%
2024/01/08247.48148.4547.8012,2490.04%
2024/01/05248.38249.0048.3002,2540.00%
2024/01/04649.63450.1049.0022,2550.09%
2024/01/0200.000.151.0051.00-0.12,2580.00%
2023/12/29852.963052.0051.50-222,257-0.98%
2023/12/284054.361152.2354.50292,2491.29%
2023/12/27054.9000.0053.6002,2270.00%
2023/12/26854.63354.9354.4052,2250.22%
2023/12/2500.00154.0053.50-12,218-0.05%
2023/12/222053.10053.2053.20202,2180.90%
2023/12/21353.000.152.0052.6032,2140.13%
2023/12/201155.88055.1355.40112,1940.50%
2023/12/19354.5717.154.9655.00-14.12,167-0.65%
2023/12/18450.43351.9752.7012,1240.05%
2023/12/156250.174750.4351.10152,1300.70%
2023/12/14313.153.0544453.1252.80-1312,091-6.26% 大買/大賣/鉅額交易
2023/12/132658.9859459.3358.60-5681,973-28.78% 大賣/鉅額交易
2023/12/1290460.5624860.6959.406561,90034.52% 大買/大賣/鉅額交易
2023/12/112157.515458.0159.90-331,579-2.09%
2023/12/082454.782554.4854.50-11,498-0.07%
2023/12/07852.36452.0753.3041,3880.29%
2023/12/06749.612249.9550.20-151,317-1.14%
2023/12/052748.171049.4949.80171,2061.41%
2023/12/04546.982247.3647.45-171,130-1.50%
2023/12/011343.63743.5243.1561,0810.55%
2023/11/30444.601044.1844.00-61,046-0.57%
2023/11/2900.000.141.2541.45-0.1974-0.01%
2023/11/28140.6000.0040.8519720.10%
2023/11/2700.00741.0540.95-71,004-0.70%
2023/11/2400.00041.0040.9501,0300.00%
2023/11/21140.3000.0040.5011,0250.10%
2023/11/17140.7000.0040.7511,0220.10%
2023/11/1600.00440.3140.35-41,020-0.39%
2023/11/1500.00141.0040.30-11,027-0.10%
2023/11/1400.00139.6539.65-11,015-0.10%
2023/11/09338.7800.0038.7531,0130.30%
2023/11/08439.6000.0039.7041,0110.40%
2023/11/06341.3200.0041.7031,0220.29%
2023/11/01239.4000.0038.8521,0590.19%
2023/10/315.139.44339.6238.502.11,0560.20%
2023/10/30340.7000.0040.2031,0570.28%
2023/10/2700.00241.4541.25-21,056-0.19%
2023/10/26043.40141.6041.60-11,065-0.09%
2023/10/24043.68241.7041.95-21,148-0.17%
2023/10/19141.1000.0041.4011,1950.08%
2023/10/181541.1000.0041.10151,2241.23%
2023/10/17341.73241.7841.7011,2570.08%
2023/10/16141.60341.7042.20-21,284-0.16%
2023/10/13741.5400.0041.7071,3240.53%
2023/10/12241.2800.0041.5521,3450.15%
2023/10/11941.5200.0041.7591,3460.67%
2023/10/06541.4500.0041.4551,3810.36%
2023/10/05140.6500.0041.1011,4220.07%
2023/10/04140.45240.0040.95-11,439-0.07%
2023/10/03140.0000.0040.3511,4450.07%
2023/10/02040.65241.3540.30-21,463-0.14%
2023/09/28241.8300.0041.9021,5000.13%
2023/09/2500.00041.0040.8501,5640.00%
2023/09/204539.82141.3041.30441,5902.77%
2023/09/1900.00241.1041.50-21,579-0.13%
2023/09/181041.7300.0041.10101,5920.63%
2023/09/1400.00341.5641.40-31,616-0.19%
2023/09/12241.5000.0041.4021,6290.12%
2023/09/1100.00143.0042.45-11,635-0.06%
2023/09/07541.851042.0042.00-51,610-0.31%
2023/09/05941.6300.0041.2591,5950.56%
2023/09/04342.00743.5941.95-41,622-0.25%
2023/09/01243.556243.5543.15-601,645-3.65%
2023/08/31342.47643.0743.35-31,645-0.18%
2023/08/30442.06542.2242.15-11,658-0.06%
2023/08/2900.00040.6040.6501,6430.00%
2023/08/28239.98039.4539.6521,6640.12%
2023/08/25240.8000.0041.3021,6580.12%
2023/08/24141.80441.7041.70-31,668-0.18%
2023/08/23141.7500.0041.6511,6760.06%
2023/08/17341.15141.0541.0521,6770.12%
2023/08/16340.87141.2141.2021,6900.12%
2023/08/15041.25141.2040.85-11,679-0.06%
2023/08/14041.2300.0041.0001,6730.00%
2023/08/1100.00140.9041.35-11,662-0.06%
2023/08/10140.45540.7640.55-41,640-0.24%
2023/08/093642.0300.0041.70361,6222.22%
2023/08/082840.8800.0042.30281,6021.75%
2023/08/07341.505441.2641.50-511,574-3.24%
2023/08/04939.7900.0039.6091,5560.58%
2023/08/026740.33539.6040.15621,5444.01%
2023/08/0100.00140.5040.90-11,524-0.07%
2023/07/31139.95239.8539.65-11,508-0.07%
2023/07/281740.358440.2640.45-671,488-4.50%
2023/07/2700.00442.7042.70-41,427-0.28%
2023/07/26241.501241.8541.75-101,402-0.71%
2023/07/25640.48640.6341.2001,3710.00%
2023/07/24340.181339.9740.20-101,346-0.74%
2023/07/21539.45139.8039.9041,3200.30%
2023/07/20139.15239.0039.15-11,290-0.08%
2023/07/19437.802138.1337.55-171,248-1.36%
2023/07/182238.48738.2738.90151,2111.24%
2023/07/17436.862137.3737.50-171,162-1.46%
2023/07/14236.5000.0036.3521,1290.18%
2023/07/131336.488.137.0936.904.91,1210.44%
2023/07/123036.2718.136.9137.0511.91,0731.11%
2023/07/111134.857.134.9434.603.91,0280.38%
2023/07/10735.07335.2035.2041,0040.40%
2023/07/065.135.23335.0535.202.19580.21%
2023/07/051237.051.137.3436.65119091.20%
2023/07/042835.2400.0035.70288673.23%
2023/07/031335.45135.5035.45128431.42%
2023/06/30635.81236.6535.3548170.49%
2023/06/2900.00334.8535.10-3795-0.38%
2023/06/28335.98536.1736.00-2814-0.25%
2023/06/27136.0000.0036.0018280.12%
2023/06/26236.65136.5536.5018290.12%
2023/06/21135.6000.0036.4018380.12%
2023/06/20736.1500.0036.3078530.82%
2023/06/19134.55234.2534.40-1836-0.12%
2023/06/1600.00235.9535.80-2818-0.24%
2023/06/151233.3800.0033.70127941.51%
2023/06/1400.00533.4033.45-5785-0.64%
2023/06/133.133.3400.0033.103.17920.38%
2023/06/127.133.19032.9934.0077890.89%
2023/06/09433.5900.0033.7547820.51%
2023/06/0821.234.42933.1332.9512.27791.56%
2023/06/071435.36535.4536.1597401.22%
2023/06/062634.16534.1834.50217003.00%
2023/06/05834.1100.0033.3086801.18%
2023/06/02531.77132.4032.3546320.63%
2023/05/31330.48430.6030.50-1576-0.17%
2023/05/30129.5000.0029.8015730.17%
2023/05/26228.90328.6028.90-1554-0.18%
2023/05/2500.00228.8528.90-2534-0.37%
2023/05/24128.40128.3028.3005400.00%
2023/05/23028.5500.0027.8005570.01%
2023/05/22528.73528.5128.3505860.00%
2023/05/19527.2600.0027.1055940.84%
2023/05/1800.00327.1827.10-3606-0.49%
2023/05/16328.0000.0027.7036250.48%
2023/05/1500.001027.7127.80-10646-1.55%
2023/05/11127.1500.0027.2516820.15%
2023/05/09426.7600.0026.8047460.54%
2023/05/05627.90128.0028.3057950.63%
2023/04/25427.0300.0026.8048410.48%
2023/04/2100.00127.8027.35-1850-0.12%
2023/04/20727.52527.5027.3028720.23%
2023/04/18227.651127.8027.65-9864-1.04%
2023/04/1300.000.627.5027.50-0.6854-0.07%
2023/04/12027.3000.0028.0008510.00%
2023/04/11127.2000.0026.9018460.12%
2023/04/10527.3200.0027.3058440.59%
2023/03/29426.1600.0026.0048100.49%
2023/03/28328.22128.2028.2027690.26%
2023/03/27231.2000.0031.3027400.27%
2023/03/24030.4500.0030.8507240.00%
2023/03/23030.05529.6330.05-5685-0.73%
2023/03/2100.001227.1027.15-12648-1.85%
2023/03/16326.5800.0026.7036650.45%
2023/03/14427.0700.0027.1046500.62%
2023/03/13027.4000.0027.1506500.00%
2023/03/09127.0000.0026.9516370.16%
2023/03/08027.20127.2027.10-1634-0.16%
2023/03/0300.00326.0526.60-3622-0.48%
2023/02/241025.9900.0026.00106311.58%
2023/02/23025.65225.5025.75-2640-0.31%
2023/02/22225.5000.0025.9026680.30%
2023/02/211626.75226.5526.50146592.12%
2023/02/201027.4700.0027.35106401.56%
2023/02/17926.2600.0026.2096401.41%
2023/02/16125.3500.0026.2516380.16%
2023/02/14024.6000.0024.8506540.00%
2023/02/131124.15224.2524.3596581.37%
2023/02/10124.30424.5024.80-3640-0.47%
2023/02/09324.5000.0024.6036470.46%
2023/02/08524.521524.3824.40-10628-1.59%
2023/02/07323.30222.8023.5015820.17%
2023/02/06222.3000.0022.5525490.36%
2023/02/03920.90220.7820.8075091.37%
2023/02/021820.5900.0021.00184913.67%
2023/02/01118.40219.0520.05-1455-0.22%
2023/01/314718.3800.0018.454744310.59%
2023/01/301918.1600.0018.35194374.34%
2023/01/17517.1000.0017.1554231.18%
2023/01/16917.0000.0017.0094242.12%
2023/01/13616.9300.0017.0564251.41%
2023/01/12717.0500.0017.0574231.65%
2023/01/10018.20217.9018.15-2427-0.47%
2022/12/2900.00316.5016.75-3401-0.75%
2022/12/2300.00416.8516.85-4402-0.99%
2022/12/1900.00217.2017.15-2423-0.47%
2022/12/16117.2000.0017.2014240.24%
2022/12/12117.6500.0017.6514190.24%
2022/12/07419.4500.0019.3543931.02%
2022/12/0600.001319.6919.45-13392-3.31%
2022/12/0500.00119.7519.70-1391-0.26%
2022/11/2900.002319.5519.35-23390-5.89%
2022/11/284819.8600.0019.554838812.35%
2022/11/2400.00319.3519.50-3385-0.78%
2022/11/23320.1500.0019.7533800.79%
2022/11/21320.25520.2020.25-2381-0.52%
2022/11/1800.00520.1519.25-5365-1.37%
2022/11/16119.20118.5518.7503230.00%
2022/11/15519.3000.0019.1053161.58%
2022/11/14618.12118.1518.2052871.74%
2022/11/11018.40318.0018.40-3266-1.12%
2022/11/0900.00917.6017.60-9233-3.85%
2022/11/07018.3500.0016.8502120.00%
2022/11/03115.00315.1015.20-2194-1.03%
2022/10/24315.00315.1014.9002160.00%
2022/10/1800.00315.5715.30-3216-1.39%
2022/10/1400.00014.5014.8002020.00%
2022/10/13114.4000.0014.2512030.49%
2022/09/29515.1700.0014.4052302.17%
2022/09/161217.2000.0016.65122375.06%
2022/08/3100.00318.5518.40-3399-0.75%
2022/08/3000.00318.5318.45-3422-0.71%
2022/08/2300.00320.0320.00-3558-0.54%
2022/08/2200.002019.5719.50-20571-3.50%
2022/08/19519.6500.0019.6055940.84%
2022/08/1200.00220.0019.65-21,014-0.20%
2022/08/0900.00119.2019.35-11,045-0.10%
2022/08/0800.002618.5819.05-261,048-2.48%
2022/08/05318.15318.2518.1501,0590.00%
2022/08/04117.5500.0017.7011,0760.09%
2022/08/021218.20618.5318.1561,0960.55%
2022/08/0100.002418.4418.50-241,101-2.18%
2022/07/294818.2500.0018.00481,1184.29%
2022/07/2700.00217.8018.20-21,162-0.17%
2022/07/21118.3500.0018.4011,1730.09%
2022/07/1500.00318.6518.40-31,208-0.25%
2022/07/12217.9300.0017.3021,2150.16%
2022/07/11119.2000.0018.9511,2130.08%
2022/07/0800.00119.9519.55-11,216-0.08%
2022/07/07218.5000.0019.2521,2170.16%
2022/07/0400.00219.2519.70-21,281-0.16%
2022/07/01319.2000.0018.6031,3080.23%
2022/06/30319.5300.0019.6031,3380.22%
2022/06/28021.0500.0020.4501,3910.00%
2022/06/20920.87121.3520.1081,6630.48%
2022/06/17222.30122.6022.3011,6690.06%
2022/06/15023.8000.0023.1501,7010.00%
2022/06/14124.05223.4523.40-11,710-0.06%
2022/06/1000.00326.6825.90-31,766-0.17%
2022/06/09125.5500.0025.6011,7500.06%
2022/06/08425.7100.0025.7541,7550.23%
2022/06/0700.00125.6025.60-11,732-0.06%
2022/06/06125.2500.0025.3011,6970.06%
2022/06/02725.11724.8524.8501,6600.00%
2022/06/01524.85624.6724.60-11,633-0.06%
2022/05/311523.581724.3824.40-21,597-0.13%
2022/05/3000.00123.0523.45-11,563-0.06%
2022/05/27123.2000.0022.7011,5460.06%
2022/05/261723.886724.0422.90-501,522-3.28%
2022/05/259624.873725.4024.45591,4514.07%
2022/05/24225.2500.0025.3521,2080.17%
2022/05/2000.00123.3023.30-11,090-0.09%
2022/05/19122.6000.0022.5011,0840.09%
2022/05/182224.382223.8123.5501,0740.00%
2022/05/1700.00123.4523.75-11,050-0.10%
2022/05/13223.5300.0023.0021,0350.19%
2022/05/1200.00023.1523.0501,0160.00%
2022/05/10123.55123.3523.4009860.00%
2022/05/0900.00222.8522.90-2971-0.21%
2022/05/05223.35223.4023.3509440.00%
2022/04/2700.00218.6519.15-2881-0.23%
2022/04/2500.00119.8519.60-1874-0.11%
2022/04/22422.0400.0021.1048680.46%
2022/04/2100.00821.2521.25-8846-0.95%
2022/04/12022.5000.0022.4008110.00%
2022/04/0700.00123.5023.50-1740-0.14%
2022/04/06123.9500.0023.6017110.14%
2022/04/012023.272123.3323.30-1677-0.15%
2022/03/31521.6000.0021.7556220.80%
2022/03/30322.8500.0022.0036160.49%
2022/03/291223.301322.5522.55-1604-0.17%
2022/03/28222.05122.9522.7515770.17%
2022/03/251023.781023.1022.7005360.00%
2022/03/243523.172023.1223.10154953.03%
2022/03/2300.00122.1022.65-1351-0.28%
2022/03/22120.45219.7020.60-1304-0.33%
2022/03/18219.6500.0018.9522440.82%
2022/03/16118.70618.9819.60-5188-2.66%
2022/03/15518.2000.0019.6551463.41%
2022/03/1400.00217.9017.90-288-2.26%
2022/02/17214.7000.0014.702464.31%
2022/02/14014.3500.0014.750430.00%
2022/02/11014.9500.0014.800440.00%
2022/02/1000.00214.6314.85-245-4.38%
2022/02/08014.4500.0014.450490.00%
2022/01/04014.4500.0014.400330.01%
2021/12/23014.8000.0014.650270.00%
2021/12/22014.9000.0014.750270.00%
2021/12/15014.8000.0014.650270.00%
2021/08/1700.00016.3515.45044-0.01%
2021/08/16015.0500.0014.900440.01%
2021/07/1200.002.118.1618.00-2.167-3.17%
2021/07/070.116.4500.0016.400.1790.07%
2021/07/060.116.5000.0016.450.1910.09%
2021/06/16216.8000.0016.852952.09%
2021/06/15017.0000.0017.100940.01%
2021/04/0900.00320.5020.50-351-5.83%
2021/01/2000.00117.4017.85-171-1.40%
2021/01/19218.5000.0017.952712.80%
2021/01/08218.30218.3019.200620.00%
2021/01/04219.0000.0018.952613.27%
2020/12/0300.00319.7019.80-350-5.97%
2020/11/17318.9000.0018.903456.56%
2020/10/3000.00519.0018.55-546-10.84%
2020/09/30116.1000.0015.8511280.78%
2020/09/17117.1000.0017.6011430.70%
2020/08/2400.00317.9518.00-3153-1.96%
2020/08/21117.7500.0017.9011550.64%
2020/08/18117.5500.0017.7511570.63%
2020/08/10119.3000.0018.3011530.65%
2020/07/1300.000.223.4023.40-0.2116-0.16%
2020/05/2800.00620.9022.40-642-14.12%
2020/04/15221.3500.0019.152277.38%
2020/03/23216.1000.0016.502277.38%
2020/02/0600.00122.6022.60-119-5.23%
2020/01/3100.00123.5023.50-118-5.27%
2019/12/1700.00122.8022.80-127-3.68%
2019/10/03123.2000.0023.001452.21%
2019/09/1800.00122.9523.05-138-2.60%
2019/09/1700.00223.4523.25-236-5.55%
2019/09/16324.9000.0024.703338.83%
2019/09/11126.1000.0025.901263.71%
2019/08/1600.00128.0028.35-132-3.10%
2019/08/1200.00330.0029.90-333-8.87%
2019/08/0600.00232.0531.95-237-5.33%
2019/05/31235.1500.0035.1521461.36%
2019/05/17136.3000.0036.0511610.62%
2019/05/09332.2500.0031.6031811.65%
2019/04/11436.9800.0035.9542291.75%
2019/03/1900.00139.0539.10-1210-0.48%
2019/03/1800.00138.6039.20-1207-0.48%
2019/03/14138.7000.0038.5012040.49%
2019/03/13139.35538.8538.80-4201-1.99%
2019/03/12140.251139.8039.60-10199-5.01%
2019/02/2500.001041.7541.70-10203-4.91%
2019/02/18142.1500.0042.2012050.49%
2019/02/11142.0000.0041.9511880.53%
2019/01/151040.2000.0039.75101695.89%
2019/01/1100.00542.1042.00-5162-3.09%
2019/01/0900.001038.3038.30-10135-7.40%
2019/01/03139.8000.0039.7511350.74%
2018/12/2800.00540.2040.40-5133-3.75%
2018/12/2600.00538.7038.80-5130-3.82%
2018/12/2500.001538.8738.60-15131-11.44%
2018/12/2200.00539.5039.55-5130-3.82%
2018/11/1300.00236.2036.15-292-2.17%
2018/11/1200.00436.3536.25-487-4.56%
2018/09/2700.00132.5032.10-184-1.18%
2018/09/26131.8500.0032.001841.19%
2018/09/12133.7000.0034.001881.13%
2018/08/2300.00136.5037.90-1100-1.00%
2018/06/13131.5000.0031.8011740.57%
2018/05/2200.00430.5030.80-4172-2.32%
2018/05/11126.5000.0026.6012200.45%
2018/05/04329.2500.0029.2532041.47%
2018/05/0200.00135.2036.05-1195-0.51%
2018/04/26133.45133.6033.4502080.00%
2018/04/2400.001535.6434.05-15226-6.63%
2018/04/1000.002840.2039.95-28263-10.62%
2018/03/2800.00540.0239.25-5256-1.95%
2018/03/19639.9800.0040.2062622.29%
2018/03/0900.00141.1041.10-1246-0.41%
2018/03/0100.00141.8542.10-1237-0.42%
2018/02/2200.00141.0040.90-1238-0.42%
2018/02/2100.00139.8039.75-1237-0.42%
2018/02/122138.17138.2037.95202358.49%
2018/02/092737.26436.9137.35232319.93%
2018/02/08140.0500.0040.0512200.45%
2018/02/07844.44343.3744.5051992.50%
2018/02/05242.4500.0042.6521761.13%
2018/02/0200.00142.5042.10-1171-0.58%
2018/01/2900.00742.2142.65-7160-4.37%
2018/01/2500.00741.8642.00-7161-4.33%
2018/01/2400.002542.0741.95-25163-15.27%
2018/01/22142.00642.3042.35-5161-3.10%
2018/01/1800.001339.6840.05-13132-9.81%
2018/01/1700.001239.6339.40-12131-9.10%
2018/01/1600.00739.3839.30-7130-5.36%
2018/01/10139.1500.0039.1511250.79%
2018/01/09339.0000.0040.5031202.50%
2018/01/0800.0013.340.4140.55-13.3107-12.38%
2018/01/04437.0000.0037.004844.75%
駿吉-KY9月營收0.50億元年增48.75% 1—9月達4.42億元Anue鉅亨－2020/10/12
...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
櫃買中心：週四(2日)三大法人賣超前二十名上櫃股票YAHOO!奇摩 新聞－2020/07/02
週四(2日)三大法人賣超前二十名上櫃股票一覽表(單位：張)代號 個 股 外 資 投 信 自營商 自營商 合 計(自行買賣)(避險)4123 晟 德 -3719 25 -7 -249 -39505347 世 界 -1974 -100 6 114 -19548358 金 居 -862 -834 -48 -113 -18574167 展 旺 -1167 0 20 ...詳全文
駿吉-KY 相關文章
駿吉-KY 相關影音