川寶 (1595)-富邦-台北券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
34.80
漲跌
▲0.40
漲幅
+1.16%
成交量
16張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	34.65	34.60	-4	26	-14.98%
2024/04/15	0	0.00	5	35.47	35.50	-5	27	-18.42%
2024/04/12	1	35.65	0	0.00	35.80	1	26	3.73%
2024/03/26	1	36.05	0	0.00	36.20	1	25	3.95%
2024/03/15	0	0.00	1	35.90	35.90	-1	23	-4.17%
2024/03/13	0	0.00	10	35.65	35.75	-10	24	-41.30%
2024/03/12	0	0.00	14	35.79	36.00	-14	24	-57.49%
2024/03/11	0	0.00	9	35.81	36.00	-9	24	-37.42%
2024/03/08	3	36.25	0	0.00	36.10	3	23	12.74%
2024/03/07	0	0.00	1	36.25	36.50	-1	23	-4.24%
2024/03/06	17	36.45	0	0.00	36.45	17	23	72.60%
2024/03/05	17	36.10	4	36.04	36.20	13	22	56.61%
2024/03/04	4	36.03	0	0.00	36.10	4	22	17.57%
2024/02/21	4	36.83	0	0.00	36.75	4	20	19.22%
2023/12/26	0	0.00	0.3	37.75	37.80	-0.3	20	-1.67%
2023/12/18	0	0.00	0	37.85	37.75	0	23	-0.02%
2023/12/13	0	0.00	0	37.90	37.90	0	24	0.00%
2023/11/01	0	0.00	1	37.75	37.60	-1	27	-3.69%
2023/07/11	0	0.00	0	41.75	40.90	0	46	0.00%
2023/07/10	0	0.00	0	40.55	40.85	0	45	-0.02%
2023/03/01	0	41.85	0	0.00	41.85	0	32	0.02%
2023/02/23	0	0.00	0	40.60	41.10	0	30	-0.06%
2023/02/22	0	0.00	1	38.60	39.00	-1	27	-3.59%
2023/02/06	1	38.70	1	38.50	38.55	0	35	0.00%
2022/12/29	0	0.00	1	37.80	38.05	-1	31	-3.23%
2022/12/05	23	38.95	23	39.14	39.05	0	28	0.00%
2022/11/30	1	38.10	0	0.00	38.10	1	25	3.89%
2022/11/11	0	0.00	7	37.15	36.95	-7	22	-31.27%
2022/11/04	7.1	37.02	0	0.00	37.10	7.1	20	35.47%
2022/09/06	0	38.65	0	0.00	39.10	0	19	0.02%
2022/08/16	0	38.30	0	0.00	38.05	0	23	0.01%
2022/08/11	1	36.05	0	0.00	36.25	1	23	4.35%
2022/07/01	0	0.00	27	37.61	36.85	-27	28	-95.07%
2022/06/29	0	0.00	32	38.42	38.25	-32	28	-112.02%
2022/06/21	4	39.60	0	0.00	39.60	4	29	13.49%
2022/06/20	1	39.40	0	0.00	39.60	1	29	3.39%
2022/06/17	11	39.67	0	0.00	39.40	11	29	37.44%
2022/06/14	4	39.95	0	0.00	40.35	4	28	13.83%
2022/06/13	4	39.85	0	0.00	39.90	4	29	13.68%
2022/06/09	0	0.00	6	40.14	40.20	-6	29	-20.13%
2022/06/08	0	43.25	0	0.00	42.00	0	28	0.05%
2022/06/07	0	0.00	4	40.81	40.80	-4	27	-14.68%
2022/06/06	0	0.00	3	40.80	40.80	-3	27	-10.96%
2022/05/31	10	40.70	0	0.00	40.70	10	28	34.99%
2022/05/24	0	0.00	0	40.55	39.65	0	29	-0.01%
2022/05/23	10	40.10	0	0.00	40.25	10	29	33.43%
2022/05/09	4	38.00	0	0.00	37.90	4	38	10.38%
2022/05/06	4	39.00	0	0.00	37.35	4	38	10.41%
2022/05/05	4	38.99	0	0.00	39.00	4	41	9.76%
2022/04/28	0.1	36.20	0	0.00	36.00	0.1	49	0.24%
2022/04/27	0.2	37.00	0	0.00	36.65	0.2	50	0.37%
2022/04/13	0	0.00	5	39.11	39.05	-5	70	-7.14%
2022/04/11	0	43.90	0	0.00	38.85	0	79	0.00%
2022/04/06	2	41.03	0	0.00	41.00	2	85	2.35%
2022/03/25	1	42.30	0	0.00	42.30	1	91	1.10%
2022/03/23	1	41.45	0	0.00	41.90	1	94	1.06%
2022/03/22	0	44.00	0	0.00	41.25	0	95	0.00%
2022/03/18	3	41.00	1	41.00	41.15	2	99	2.02%
2022/03/16	2	39.60	2.2	39.63	39.60	-0.2	106	-0.18%
2022/03/14	1	40.65	0	0.00	40.65	1	110	0.91%
2022/03/11	0	0.00	0.4	40.65	40.65	-0.4	116	-0.34%
2022/03/03	3	41.65	3	41.60	41.50	0	142	0.00%
2022/02/11	1	44.50	1	44.55	44.50	0	376	0.00%
2022/01/26	8	42.84	0	0.00	42.40	8	403	1.98%
2022/01/24	1	43.10	1	43.40	42.70	0	404	0.00%
2022/01/20	0	0.00	7	47.51	47.60	-7	399	-1.75%
2021/12/29	0	0.00	8	45.44	46.30	-8	379	-2.11%
2021/12/24	0	0.00	1	45.40	45.55	-1	382	-0.26%
2021/12/09	0	0.00	1	46.15	46.20	-1	384	-0.26%
2021/12/06	0	0.00	16	46.28	46.50	-16	384	-4.16%
2021/12/03	0	0.00	5	47.75	47.75	-5	379	-1.32%
2021/12/01	4	48.50	0	0.00	48.35	4	392	1.02%
2021/11/30	1	47.20	0	0.00	46.85	1	392	0.25%
2021/11/29	9	46.24	0	0.00	45.85	9	395	2.28%
2021/11/23	1	48.85	2	48.55	48.20	-1	424	-0.24%
2021/11/22	1	49.20	0	0.00	49.50	1	421	0.24%
2021/11/19	0	0.00	4	46.91	46.50	-4	408	-0.98%
2021/11/18	4	47.10	0	0.00	47.10	4	402	0.99%
2021/11/17	4	49.49	3	49.55	49.00	1	391	0.26%
2021/11/16	1	50.50	0	0.00	50.50	1	383	0.26%
2021/11/15	3	51.53	2	49.50	51.40	1	370	0.27%
2021/11/12	9	52.98	15	52.57	51.60	-6	360	-1.67%
2021/11/11	6	49.00	0	0.00	51.60	6	314	1.91%
2021/11/10	1	45.40	1	45.45	47.00	0	269	0.00%
2021/11/09	0	0.00	3	44.77	45.50	-3	248	-1.21%
2021/11/08	5	41.40	15	41.02	41.40	-10	231	-4.33%
2021/11/05	10	39.30	0	0.00	39.15	10	224	4.45%
2021/10/13	0	0.00	2	36.70	36.40	-2	263	-0.76%
2021/09/27	0	0.00	2	42.25	40.10	-2	302	-0.66%
2021/09/24	0	0.00	5	40.48	40.60	-5	298	-1.68%
2021/09/23	5	39.42	0	0.00	39.75	5	294	1.70%
2021/09/13	0	0.00	2	40.98	40.95	-2	284	-0.70%
2021/09/08	0	0.00	10	39.10	39.00	-10	273	-3.66%
2021/09/07	0	0.00	2	40.55	40.10	-2	269	-0.74%
2021/09/01	1	41.40	1	41.90	42.40	0	241	0.00%
2021/08/31	4	42.41	0	0.00	42.30	4	227	1.75%
2021/08/25	1	37.10	0	0.00	37.35	1	181	0.55%
2021/08/24	6	37.53	0	0.00	37.50	6	177	3.37%
2021/08/23	4	37.80	0	0.00	38.00	4	174	2.29%
2021/08/05	0	0.00	1	35.05	35.05	-1	108	-0.92%
2021/08/04	1	35.35	0	0.00	35.15	1	109	0.91%
2021/07/15	0	0.00	1	35.30	35.30	-1	97	-1.03%
2021/07/14	2	34.50	0	0.00	34.55	2	96	2.07%
2021/07/13	0	0.00	2	36.40	35.55	-2	95	-2.10%
2021/07/12	2	34.98	1	35.50	35.30	1	90	1.10%
2021/07/09	1	35.30	0	0.00	34.90	1	85	1.16%
2021/07/08	3	36.40	2	37.70	35.70	1	81	1.22%
2021/07/07	0	0.00	1	34.75	34.75	-1	54	-1.84%
2021/05/21	2	28.18	1	28.70	28.70	1	47	2.09%
2021/04/27	0	0.00	1	33.60	33.65	-1	34	-2.87%
2021/04/22	0	0.00	4	33.50	33.15	-4	32	-12.25%
2021/04/20	0	0.00	3	33.37	33.50	-3	31	-9.52%
2021/04/19	2	33.30	0	0.00	33.50	2	31	6.38%
2021/04/16	1	33.00	0	0.00	33.00	1	31	3.21%
2021/04/14	2	33.65	1	33.10	33.15	1	30	3.23%
2021/04/13	3	33.90	0	0.00	33.65	3	30	9.86%
2021/04/08	0	0.00	1	33.60	33.60	-1	27	-3.70%
2021/04/07	0	0.00	5	33.10	33.75	-5	26	-18.81%
2021/04/06	1	32.05	0	0.00	32.15	1	23	4.20%
2021/03/30	5	31.88	0	0.00	31.65	5	22	22.27%
2021/03/04	0	0.00	1	31.70	31.70	-1	25	-3.90%
2021/01/07	0	0.00	1	32.25	32.30	-1	32	-3.04%
2021/01/06	0	0.00	2	32.05	32.25	-2	32	-6.08%
2020/12/23	0	0.00	3	32.30	32.25	-3	34	-8.71%
2020/12/01	0	0.00	1	30.90	30.90	-1	30	-3.23%
2020/11/20	3	30.05	0	0.00	30.05	3	28	10.46%
2020/11/19	3	30.18	1	30.00	30.20	2	28	6.99%
2020/11/03	0	0.00	3	30.15	31.00	-3	29	-10.12%
2020/10/08	0	0.00	1	32.50	32.50	-1	36	-2.73%
2020/09/09	0	0.00	1	33.50	33.50	-1	47	-2.11%
2020/08/04	0	0.00	1	34.25	34.25	-1	104	-0.95%
2020/07/23	0	0.00	1	35.30	35.30	-1	108	-0.92%
2020/07/03	0	0.00	0.1	35.80	35.85	-0.1	101	-0.10%
2020/06/24	1	35.90	0	0.00	35.80	1	99	1.00%
2020/06/22	0	0.00	1	35.70	35.70	-1	100	-1.00%
2020/06/19	1	35.95	0	0.00	35.95	1	100	0.99%
2020/06/12	1	35.15	0	0.00	36.05	1	100	0.99%
2020/06/10	6	39.89	7	39.94	40.80	-1	89	-1.12%
2020/06/09	0	0.00	3	37.37	37.15	-3	61	-4.90%
2020/05/13	0	0.00	1	35.00	34.90	-1	51	-1.92%
2020/05/12	1	36.00	4	36.00	35.80	-3	52	-5.70%
2020/05/11	6	35.43	10	33.79	36.30	-4	50	-7.87%
2020/05/08	9	33.50	1	33.95	33.50	8	45	17.43%
2020/04/14	0	0.00	1	31.45	31.40	-1	40	-2.49%
2020/04/10	2	31.05	0	0.00	31.30	2	39	5.08%
2020/04/08	0	0.00	1	29.90	29.90	-1	37	-2.67%
2019/12/31	0	0.00	1	39.70	39.60	-1	68	-1.45%
2019/12/25	1	39.35	0	0.00	39.40	1	74	1.33%
2019/11/21	0	0.00	0.7	38.70	38.90	-0.7	82	-0.84%
2019/11/14	2	39.00	0	0.00	39.30	2	80	2.48%
2019/11/13	1	38.00	0	0.00	38.40	1	78	1.27%
2019/11/12	1	39.00	0	0.00	39.15	1	72	1.37%
2019/11/11	2	40.05	4	40.60	40.05	-2	68	-2.94%
2019/10/31	4	45.08	0	0.00	44.60	4	58	6.84%
2019/10/29	0	0.00	3	44.55	44.45	-3	59	-5.04%
2019/10/25	3	46.07	0	0.00	46.00	3	60	4.97%
2019/10/24	0	0.00	1	45.10	45.10	-1	56	-1.78%
2019/10/02	0	0.00	1	43.00	43.20	-1	50	-1.98%
2019/09/23	0	0.00	1	40.75	40.35	-1	53	-1.87%
2019/09/20	1	40.35	0	0.00	40.30	1	59	1.69%
2019/09/10	0	0.00	5	40.67	40.95	-5	58	-8.60%
2019/09/09	0	0.00	2	41.65	40.70	-2	57	-3.47%
2019/09/06	1	41.00	1	41.10	41.10	0	55	0.00%
2019/08/22	2	38.15	0	0.00	38.15	2	51	3.86%
2019/08/20	0	0.00	1	38.20	38.20	-1	51	-1.94%
2019/07/23	1	38.00	0	0.00	38.60	1	47	2.12%
2019/07/19	0	0.00	1.2	39.18	39.10	-1.2	44	-2.73%
2019/07/18	2	39.60	0	0.00	38.80	2	43	4.56%
2019/07/17	0	0.00	2	39.80	39.85	-2	40	-4.91%
2019/07/15	0	0.00	1	40.20	40.00	-1	40	-2.47%
2019/07/11	1	40.20	0	0.00	40.15	1	40	2.46%
2019/07/01	1	42.45	0	0.00	42.35	1	38	2.57%
2019/06/27	5	41.43	0	0.00	41.50	5	35	14.22%
2019/05/23	1	40.00	0	0.00	40.20	1	31	3.22%
2019/05/03	1	45.10	0	0.00	44.80	1	36	2.74%
2019/03/27	0	0.00	1	46.60	46.60	-1	29	-3.37%
2019/03/04	0	0.00	1	48.00	47.70	-1	28	-3.54%
2019/02/26	0	0.00	5	48.00	48.25	-5	27	-17.90%
2019/02/18	1	47.25	0	0.00	47.25	1	24	4.12%
2019/02/15	1	48.00	0	0.00	47.00	1	23	4.23%
2019/02/14	3	47.97	1	49.95	48.85	2	22	8.94%
2019/02/11	5	45.60	16	45.64	45.60	-11	17	-62.21%
2018/12/05	1	47.25	1	47.35	47.80	0	19	0.00%
2018/10/15	1	45.90	0	0.00	45.70	1	31	3.14%
2018/09/28	0	0.00	1	50.40	50.40	-1	32	-3.05%
2018/07/23	1	50.00	0	0.00	49.60	1	50	1.97%
2018/07/09	0	0.00	2	55.10	55.00	-2	60	-3.33%
2018/07/06	1	53.60	0	0.00	55.20	1	62	1.59%
2018/07/05	1	56.00	0	0.00	55.40	1	66	1.52%
2018/07/03	1	58.10	1	59.50	57.50	0	77	0.00%
2018/06/27	0	0.00	1	62.00	62.70	-1	90	-1.11%
2018/06/26	0	0.00	2	62.00	62.00	-2	90	-2.21%
2018/06/25	0	0.00	1	62.10	62.00	-1	91	-1.09%
2018/06/21	0	0.00	1	62.50	62.50	-1	94	-1.05%
2018/05/11	0	0.00	1	64.90	64.60	-1	111	-0.90%
2018/05/10	0	0.00	1	64.30	64.30	-1	111	-0.90%
2018/05/07	0	0.00	2	62.00	62.20	-2	110	-1.80%
2018/05/02	1	63.40	0	0.00	62.70	1	112	0.89%
2018/04/30	1	64.10	0	0.00	63.40	1	115	0.87%
2018/04/24	0	0.00	5	65.24	64.50	-5	117	-4.25%
2018/04/23	1	65.90	0	0.00	65.90	1	117	0.85%
2018/04/20	0	0.00	2	67.00	67.00	-2	116	-1.71%
2018/04/19	1	66.60	0	0.00	66.30	1	116	0.86%
2018/04/18	1	66.50	0	0.00	66.50	1	115	0.87%
2018/04/16	1	67.00	0	0.00	67.10	1	113	0.88%
2018/04/13	1	67.80	0	0.00	67.80	1	113	0.88%
2018/04/12	1	69.40	0	0.00	69.00	1	112	0.89%
2018/04/11	0	0.00	3	70.10	70.00	-3	110	-2.71%
2018/04/09	2	70.25	0	0.00	66.50	2	99	2.01%
2018/04/02	1	68.80	0	0.00	68.80	1	98	1.02%
2018/03/30	1	65.20	0	0.00	64.90	1	87	1.14%
2018/03/19	1	63.30	0	0.00	63.30	1	79	1.26%
2018/02/22	1	62.50	0	0.00	62.60	1	73	1.36%
2018/01/31	1	63.30	0	0.00	65.00	1	80	1.25%
2018/01/25	2	67.20	0	0.00	66.80	2	82	2.44%
2018/01/23	1	65.50	1	66.50	66.90	0	79	0.00%
2018/01/05	1	62.10	0	0.00	63.00	1	92	1.08%
2018/01/04	1	62.50	0	0.00	63.50	1	92	1.09%