川寶 (1595)-富邦-台北券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	45.00	3	45.38	45.70	-3	3,021	-0.10%
2025/01/21	1	46.70	1	46.35	46.35	0	3,104	0.00%
2025/01/20	3	44.50	0	0.00	44.70	3	3,190	0.09%
2025/01/14	0	0.00	2	44.15	45.20	-2	4,865	-0.04%
2025/01/13	2	43.90	1	44.00	43.80	1	5,040	0.02%
2025/01/10	1	46.00	0	0.00	45.70	1	5,243	0.02%
2025/01/09	1	47.00	0	0.00	46.40	1	5,369	0.02%
2025/01/08	2	47.90	2	48.10	47.55	0	5,530	0.00%
2025/01/07	4	49.36	0	0.00	48.90	4	5,921	0.07%
2025/01/06	3	50.00	3	49.90	49.60	0	6,028	0.00%
2025/01/03	3	49.70	3	50.27	49.40	0	6,187	0.00%
2025/01/02	2	50.23	0	0.00	49.65	2	6,257	0.03%
2024/12/30	0	0.00	2	53.20	52.10	-2	6,720	-0.03%
2024/12/27	2	53.40	1	52.70	52.70	1	6,820	0.01%
2024/12/26	7	55.41	11	55.18	54.00	-4	6,890	-0.06%
2024/12/25	31	57.17	29	57.34	56.50	2	6,920	0.03%
2024/12/20	5	52.70	3	51.90	50.00	2	6,748	0.03%
2024/12/18	2	50.85	8	51.30	50.90	-6	6,691	-0.09%
2024/12/17	3.1	53.16	1	53.00	52.00	2.1	6,673	0.03%
2024/12/16	7	53.61	7	54.33	52.90	0	6,650	0.00%
2024/12/13	20.1	56.23	13	57.43	55.80	7.1	6,621	0.11%
2024/12/12	5	59.08	6.1	57.90	59.20	-1.1	6,571	-0.02%
2024/12/11	16	58.40	5	59.42	57.20	11	6,497	0.17%
2024/12/10	14	61.41	18	61.51	60.60	-4	6,408	-0.06%
2024/12/09	8	59.96	14	60.31	59.60	-6	6,239	-0.10%
2024/12/06	31	59.96	67.5	60.39	61.80	-36.5	6,142	-0.59%
2024/12/05	57.5	58.71	16	58.74	60.50	41.5	5,956	0.70%
2024/12/04	45	55.01	29	55.99	56.10	16	5,704	0.28%
2024/12/03	0	0.00	2	47.25	51.00	-2	5,485	-0.04%
2024/12/02	1	46.65	0	0.00	46.40	1	5,464	0.02%
2024/11/29	2	48.65	1	48.80	48.40	1	5,431	0.02%
2024/11/27	1	48.90	0	0.00	47.80	1	5,396	0.02%
2024/11/26	1	50.30	0	50.40	50.30	1	5,377	0.02%
2024/11/25	0	0.00	20.1	50.90	50.90	-20.1	5,368	-0.37%
2024/11/22	7	52.26	6	51.68	50.80	1	5,356	0.02%
2024/11/21	1	51.40	0	0.00	51.60	1	5,339	0.02%
2024/11/20	15.1	52.29	16	52.66	52.30	-0.9	5,329	-0.02%
2024/11/19	2	54.25	12	53.52	53.60	-10	5,315	-0.19%
2024/11/14	7	59.61	8	60.31	56.50	-1	5,243	-0.02%
2024/11/13	43	56.48	38	55.85	58.30	5	5,147	0.10%
2024/11/12	20	56.66	18	55.91	55.60	2	5,048	0.04%
2024/11/11	1	58.60	15	58.70	58.30	-14	4,961	-0.28%
2024/11/08	9	62.29	8	62.68	61.00	1	4,924	0.02%
2024/11/07	3	63.63	2.8	64.31	64.10	0.2	4,873	0.00%
2024/11/06	29	66.75	2.2	66.00	65.70	26.9	4,802	0.56%
2024/11/05	57	67.66	198.4	67.93	65.60	-141.4	4,714	-3.00%	大賣/鉅額交易
2024/11/04	16	66.83	64.1	67.53	65.90	-48.1	4,550	-1.06%
2024/11/01	110	70.46	77	71.13	70.40	33	4,484	0.74%	大買/
2024/10/30	19	78.20	15.2	78.20	78.20	3.8	4,387	0.09%
2024/10/29	27	70.77	31.1	70.91	71.10	-4.1	4,343	-0.09%
2024/10/28	3.2	64.52	5.2	66.71	64.70	-2	4,187	-0.05%
2024/10/25	21.2	71.37	21	71.10	69.10	0.2	4,096	0.00%
2024/10/24	38	71.91	35	72.30	71.50	3	3,983	0.08%
2024/10/23	16	75.28	27	74.89	74.00	-11	3,795	-0.29%
2024/10/22	123	80.55	121.1	78.70	75.70	1.9	3,620	0.05%	大買/大賣/
2024/10/21	84	77.59	72	77.21	78.90	12	2,897	0.41%
2024/10/18	99	71.53	123.5	72.00	74.20	-24.5	2,294	-1.07%	大賣/
2024/10/17	23.1	64.72	23	66.59	67.50	0.1	2,113	0.00%
2024/10/16	18	57.96	10	58.50	61.40	8	1,899	0.42%
2024/10/15	17	60.04	30.5	58.55	55.90	-13.5	1,766	-0.76%
2024/10/14	102	60.47	83	60.44	61.80	19	1,595	1.19%	大買/
2024/10/11	14	57.80	16.5	59.63	60.00	-2.5	1,196	-0.21%
2024/10/09	70	52.99	52	53.32	54.60	18	1,084	1.66%
2024/10/08	27	51.55	12	52.13	49.70	15	918	1.63%
2024/10/07	35.1	54.02	58	52.92	50.90	-22.9	838	-2.73%
2024/10/04	79.1	53.34	55	53.41	54.70	24	651	3.69%
2024/10/01	4	49.68	5	49.75	49.75	-1	369	-0.26%
2024/09/30	5	45.61	8	45.81	45.25	-3	291	-1.03%
2024/09/27	14	44.70	9	44.67	45.20	5	218	2.29%
2024/08/07	1	34.80	1	34.50	34.70	0	123	0.00%
2024/08/05	0	0.00	1	33.65	33.75	-1	121	-0.82%
2024/08/02	0	0.00	1	37.45	37.15	-1	118	-0.84%
2024/07/19	0	0.00	1	38.60	38.30	-1	114	-0.87%
2024/07/18	2	39.40	0	0.00	38.95	2	112	1.77%
2024/07/15	2	41.48	6	41.38	41.30	-4	109	-3.66%
2024/07/12	1	40.15	0	0.00	40.40	1	106	0.94%
2024/07/11	5	39.93	0	0.00	39.70	5	105	4.73%
2024/07/10	1	41.75	0	0.00	41.75	1	100	1.00%
2024/07/08	2	42.23	4	41.80	42.25	-2	92	-2.17%
2024/07/05	13	41.50	12	40.45	42.05	1	84	1.14%
2024/07/04	24.1	45.25	11	45.67	40.00	13.1	72	18.02%
2024/05/15	0	0.00	0.4	35.40	35.70	-0.4	24	-1.67%
2024/04/19	0	0.00	4	34.65	34.60	-4	26	-14.98%
2024/04/15	0	0.00	5	35.47	35.50	-5	27	-18.42%
2024/04/12	1	35.65	0	0.00	35.80	1	26	3.73%
2024/03/26	1	36.05	0	0.00	36.20	1	25	3.95%
2024/03/15	0	0.00	1	35.90	35.90	-1	23	-4.17%
2024/03/13	0	0.00	10	35.65	35.75	-10	24	-41.30%
2024/03/12	0	0.00	14	35.79	36.00	-14	24	-57.49%
2024/03/11	0	0.00	9	35.81	36.00	-9	24	-37.42%
2024/03/08	3	36.25	0	0.00	36.10	3	23	12.74%
2024/03/07	0	0.00	1	36.25	36.50	-1	23	-4.24%
2024/03/06	17	36.45	0	0.00	36.45	17	23	72.60%
2024/03/05	17	36.10	4	36.04	36.20	13	22	56.61%
2024/03/04	4	36.03	0	0.00	36.10	4	22	17.57%
2024/02/21	4	36.83	0	0.00	36.75	4	20	19.22%