直得 (1597)-富邦-台北券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	66.00	1	65.20	64.60	0	519	0.00%
2024/04/16	0.1	67.90	0	0.00	67.80	0.1	493	0.02%
2024/04/15	0	0.00	0.1	70.30	70.90	-0.1	484	-0.02%
2024/04/11	0.1	73.90	0	0.00	73.00	0.1	467	0.02%
2024/04/10	13	74.95	8	75.60	75.60	5	453	1.10%
2024/04/09	3	73.67	2	74.00	73.80	1	430	0.23%
2024/04/08	0	0.00	36	71.61	71.70	-36	419	-8.57%
2024/04/02	6	73.25	1	73.40	72.90	5	402	1.24%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/29	0	73.10	8	73.86	72.80	-8	384	-2.07%
2024/03/28	9	75.54	4	74.23	74.00	5	375	1.33%
2024/03/27	30	77.18	5	77.80	76.00	25	347	7.20%
2024/03/26	39	81.29	36	80.83	75.40	3	294	1.01%
2024/03/25	49	80.20	40	78.00	79.90	9	232	3.88%
2024/03/22	12	75.28	2	75.24	75.00	10	162	6.13%
2024/03/21	23	74.79	12	74.06	74.10	11	150	7.28%
2024/03/20	10.1	73.39	3	72.93	72.20	7.1	130	5.41%
2024/03/18	0	0.00	4	69.37	69.00	-4	93	-4.32%
2024/03/12	1	68.00	0	0.00	67.70	1	82	1.21%
2024/03/08	0	0.00	1	65.00	64.40	-1	73	-1.36%
2024/03/07	1	64.10	0	0.00	63.30	1	69	1.44%
2024/02/27	0	0.00	0	65.50	66.30	0	62	-0.01%
2024/02/23	2	65.30	0	0.00	65.40	2	67	2.97%
2024/02/20	4	66.23	1	65.70	65.70	3	65	4.62%
2024/02/16	0	0.00	0	64.30	63.80	0	60	-0.02%
2024/02/05	0	63.00	0	0.00	63.00	0	59	0.02%
2024/01/25	1	63.80	0	0.00	63.70	1	55	1.79%
2024/01/19	0	0.00	0	62.00	63.00	0	53	0.00%
2024/01/17	0	0.00	0.1	62.00	62.70	-0.1	52	-0.19%
2023/12/29	0.1	63.50	0	0.00	63.90	0.1	51	0.18%
2023/12/22	0	64.40	0	0.00	64.40	0	49	0.01%
2023/12/15	0	63.60	1	64.70	64.70	-1	49	-2.02%
2023/12/14	1	63.70	0.1	63.82	63.70	0.9	48	1.83%
2023/12/13	0	0.00	2.2	63.00	62.90	-2.2	48	-4.50%
2023/12/11	1	64.70	0	0.00	64.90	1	48	2.07%
2023/12/05	0	0.00	4	67.05	66.90	-4	46	-8.63%
2023/12/04	0	0.00	1	67.10	67.00	-1	46	-2.14%
2023/11/30	0	0.00	1.1	66.66	66.70	-1.1	45	-2.41%
2023/11/29	2	66.50	0	0.00	66.60	2	46	4.29%
2023/11/27	0	0.00	1	66.70	66.70	-1	45	-2.22%
2023/11/24	0.1	67.10	0	0.00	67.00	0.1	45	0.22%
2023/11/22	1	66.90	1	67.10	66.90	0	42	0.00%
2023/11/08	0	0.00	2.1	62.64	62.80	-2.1	39	-5.37%
2023/10/31	1	62.10	0	0.00	62.10	1	40	2.44%
2023/09/18	0	0.00	8	65.40	65.30	-8	66	-12.08%
2023/09/15	0	0.00	0	67.00	66.10	0	67	-0.01%
2023/09/01	1	65.30	0	0.00	65.60	1	72	1.38%
2023/08/23	0	0.00	1.4	65.00	64.50	-1.4	69	-1.98%
2023/08/17	0	67.20	0	0.00	66.40	0	69	0.00%
2023/08/10	0	0.00	1.1	66.91	67.40	-1.1	70	-1.56%
2023/08/04	1	67.30	0	0.00	67.30	1	72	1.39%
2023/07/28	0	69.30	0	0.00	68.90	0	71	0.00%
2023/07/21	0	0.00	0	68.90	68.70	0	69	-0.02%
2023/07/14	0.2	69.80	0	0.00	70.00	0.2	74	0.23%
2023/07/13	0	0.00	1.5	69.70	70.00	-1.5	74	-1.99%
2023/07/12	0	0.00	2.8	70.10	69.80	-2.8	79	-3.56%
2023/07/11	0	0.00	2.2	70.42	69.90	-2.2	79	-2.81%
2023/07/06	0	0.00	28	72.21	72.00	-28	77	-36.04%
2023/07/03	0	0.00	35	73.45	73.40	-35	78	-44.70%
2023/05/18	0	0.00	0.2	75.00	75.10	-0.2	164	-0.10%
2023/05/17	0	0.00	1.2	74.53	74.80	-1.2	164	-0.74%
2023/05/12	0	0.00	11	74.03	73.70	-11	165	-6.65%
2023/05/11	0	0.00	11	74.03	73.20	-11	165	-6.64%
2023/05/09	0	0.00	6	75.53	74.80	-6	169	-3.53%
2023/04/25	0	0.00	1	74.50	74.70	-1	173	-0.58%
2023/04/18	0.4	80.42	0	0.00	80.90	0.4	164	0.23%
2023/04/10	0.1	80.00	0	0.00	80.20	0.1	153	0.03%
2023/04/07	1	79.30	0.1	79.00	78.80	0.9	151	0.60%
2023/03/31	0	0.00	2	77.90	77.80	-2	148	-1.34%
2023/03/23	0	0.00	2	78.15	78.60	-2	143	-1.39%
2023/03/16	10	76.98	0	0.00	76.50	10	137	7.27%
2023/03/15	2	78.10	0	0.00	76.60	2	137	1.46%
2023/03/13	2	77.50	0	0.00	78.90	2	136	1.47%
2023/03/10	0.2	81.50	0	0.00	80.10	0.2	133	0.15%
2023/03/09	8	84.45	4.9	84.84	83.00	3.1	128	2.41%
2023/03/08	76	84.27	5	84.10	85.50	71	116	60.69%
2023/03/07	13	82.01	5	82.34	80.40	8	93	8.55%
2023/03/06	1	77.90	1	78.10	78.20	0	76	0.00%
2023/03/01	0	0.00	1	77.70	77.80	-1	76	-1.31%
2023/02/21	3	77.80	2	77.65	77.60	1	74	1.34%
2023/02/09	0	0.00	8	76.30	76.90	-8	72	-11.09%
2023/02/08	1	76.60	0	0.00	76.30	1	72	1.39%
2023/02/02	0	0.00	1	74.10	74.30	-1	73	-1.37%
2023/01/30	1	73.50	0	0.00	73.00	1	74	1.34%
2023/01/13	2	70.20	0	0.00	69.70	2	75	2.66%
2023/01/06	0	0.00	1	69.70	70.10	-1	75	-1.33%
2022/12/21	0	0.00	1	71.30	71.30	-1	88	-1.14%
2022/12/20	0	0.00	0.1	71.40	71.30	-0.1	88	-0.11%
2022/12/09	0	0.00	0.3	73.40	73.30	-0.3	89	-0.33%
2022/12/06	0.1	76.40	3	75.50	74.40	-3	89	-3.28%
2022/12/02	0	77.00	0	0.00	77.10	0	86	0.03%
2022/12/01	0	77.00	0.2	77.50	77.70	-0.2	86	-0.23%
2022/11/30	1.1	77.19	1	78.70	77.10	0.1	86	0.10%
2022/11/25	0.1	76.50	0	0.00	76.30	0.1	76	0.07%
2022/11/22	0	0.00	4.4	76.30	77.00	-4.4	78	-5.63%
2022/11/18	0.6	75.70	0	0.00	76.00	0.6	78	0.76%
2022/11/17	0.2	75.60	0	0.00	75.70	0.2	79	0.25%
2022/11/15	0.1	75.00	0	0.00	76.20	0.1	80	0.06%
2022/11/07	0	0.00	0.2	76.20	74.80	-0.2	78	-0.22%
2022/11/04	0	0.00	0.1	75.80	76.90	-0.1	77	-0.13%
2022/11/01	0	0.00	0	73.20	73.60	0	71	0.00%
2022/10/31	0	0.00	1	72.20	73.00	-1	69	-1.43%
2022/10/25	0	71.80	0	0.00	72.30	0	67	0.00%
2022/10/24	0	0.00	1	70.00	71.50	-1	67	-1.49%
2022/10/17	0	0.00	0.5	69.50	70.00	-0.5	65	-0.79%
2022/10/12	0.3	69.53	0	0.00	70.00	0.3	65	0.46%
2022/10/05	0	0.00	1	70.10	70.10	-1	62	-1.60%
2022/10/03	1	70.00	0	0.00	70.40	1	60	1.64%
2022/09/30	0	0.00	3	67.43	69.90	-3	60	-4.95%
2022/09/20	1	71.60	0	0.00	71.60	1	60	1.67%
2022/08/29	2	73.20	0	0.00	73.70	2	80	2.48%
2022/08/24	0	0.00	0.3	79.01	78.60	-0.3	84	-0.35%
2022/08/23	0	0.00	0	79.10	79.40	0	84	0.00%
2022/08/19	2	78.05	1	77.50	77.50	1	84	1.19%
2022/08/18	1	75.50	0	0.00	75.50	1	82	1.22%
2022/08/05	0.1	73.00	0	0.00	73.30	0.1	86	0.06%
2022/08/02	1	72.90	0	0.00	72.60	1	87	1.14%
2022/08/01	2	75.00	0	0.00	75.30	2	86	2.30%
2022/07/29	0	0.00	3	73.60	74.10	-3	87	-3.42%
2022/07/22	0.2	75.00	0	0.00	74.10	0.2	90	0.17%
2022/07/19	0	0.00	1	75.80	75.20	-1	94	-1.06%
2022/07/15	0	74.00	0	0.00	75.30	0	96	0.01%
2022/07/14	0	0.00	1	73.50	74.10	-1	96	-1.04%
2022/07/12	0	0.00	0	71.50	72.50	0	98	-0.02%
2022/07/06	0	0.00	5	70.48	70.50	-5	108	-4.63%
2022/07/01	0	0.00	1	72.00	72.00	-1	115	-0.86%
2022/06/13	0	0.00	1	81.70	82.30	-1	147	-0.68%
2022/06/10	0	0.00	1	83.70	83.20	-1	159	-0.63%
2022/06/09	1	84.90	0	0.00	84.50	1	168	0.60%
2022/06/07	1	83.50	0	0.00	84.00	1	229	0.44%
2022/06/02	0.1	82.60	0	0.00	82.30	0.1	254	0.04%
2022/06/01	1.2	81.86	0	0.00	83.00	1.2	281	0.41%
2022/05/16	0	0.00	0	78.90	78.90	0	297	0.00%
2022/05/13	0	75.30	0	0.00	75.70	0	295	0.00%
2022/05/12	0	0.00	0.5	75.30	75.00	-0.5	295	-0.16%
2022/05/10	0	75.20	0.3	74.90	76.00	-0.3	295	-0.10%
2022/05/05	0	77.60	0	0.00	77.90	0	294	0.00%
2022/04/26	0	78.80	0	0.00	77.30	0	297	0.00%
2022/04/22	0	79.10	0	0.00	79.20	0	296	0.01%
2022/04/20	0	0.00	1	79.80	79.80	-1	299	-0.33%
2022/04/15	0	0.00	0	81.50	81.70	0	299	0.00%
2022/04/14	0	78.00	0	0.00	78.10	0	293	0.00%
2022/04/13	0	0.00	1	78.10	78.10	-1	294	-0.34%
2022/04/12	0	0.00	1	78.00	77.90	-1	294	-0.34%
2022/04/07	1	80.50	0	0.00	80.60	1	291	0.34%
2022/03/23	0	84.10	0	0.00	84.20	0	289	0.00%
2022/03/21	0	0.00	1	85.90	85.30	-1	285	-0.35%
2022/03/17	3	85.97	1	84.60	86.30	2	282	0.71%
2022/03/16	0	83.00	1	84.40	83.60	-1	273	-0.36%
2022/03/15	4	85.48	6	85.37	83.10	-2	266	-0.75%
2022/03/14	2	90.10	1	90.20	90.00	1	252	0.40%
2022/03/11	2	93.95	4	94.10	91.90	-2	242	-0.82%
2022/03/10	16	92.48	1	93.60	94.50	15	217	6.90%
2022/03/08	0.1	89.80	0	0.00	87.80	0.1	164	0.06%
2022/03/07	7.3	90.74	6	89.73	89.90	1.3	148	0.85%
2022/03/04	5	86.94	2	85.00	89.70	3	119	2.50%
2022/03/01	1	81.10	0	0.00	81.20	1	106	0.94%
2022/01/21	0	0.00	1	81.70	81.20	-1	141	-0.71%
2022/01/18	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/11	0	0.00	1	86.10	84.90	-1	144	-0.69%
2022/01/06	1	88.10	0	0.00	88.00	1	145	0.69%
2022/01/05	0	0.00	5	88.40	87.90	-5	147	-3.39%
2022/01/03	0	0.00	0.1	89.40	89.20	-0.1	147	-0.03%
2021/12/29	0.1	88.60	0	0.00	88.80	0.1	146	0.08%
2021/12/28	1	88.50	1	89.40	89.40	0	147	0.00%
2021/12/23	0	0.00	0.3	88.30	88.10	-0.3	157	-0.16%
2021/12/22	1	87.40	1.1	88.00	88.10	-0.1	160	-0.06%
2021/12/20	0.2	84.60	0	0.00	84.00	0.2	160	0.12%
2021/12/15	0	0.00	3	84.20	84.10	-3	170	-1.76%
2021/12/01	0	0.00	1.2	86.65	86.90	-1.2	202	-0.59%
2021/11/30	1	86.50	0	0.00	86.40	1	209	0.48%
2021/11/18	1	90.50	0	0.00	90.90	1	220	0.45%
2021/11/17	0	0.00	5	90.04	91.60	-5	221	-2.26%
2021/11/16	0.1	90.30	0	0.00	89.50	0.1	220	0.03%
2021/11/15	0	89.50	0	0.00	89.60	0	221	0.00%
2021/11/12	0	0.00	6	88.17	88.20	-6	223	-2.68%
2021/11/11	1	87.40	0	0.00	87.30	1	225	0.46%
2021/11/10	0	87.50	6	87.60	87.70	-6	231	-2.59%
2021/11/09	0	0.00	1	88.40	88.00	-1	235	-0.43%
2021/11/08	0	0.00	0.4	88.10	88.60	-0.4	236	-0.17%
2021/11/05	0	86.15	0	0.00	85.90	0	240	0.01%
2021/11/04	1	87.10	0	0.00	86.80	1	241	0.42%
2021/11/02	0	87.00	0	0.00	86.70	0	248	0.00%
2021/11/01	1	87.40	4	87.00	88.90	-3	250	-1.20%
2021/10/29	0.2	87.20	0	0.00	86.40	0.2	247	0.08%
2021/10/13	0	83.00	0	0.00	82.40	0	320	0.00%
2021/10/08	0	0.00	1	84.20	84.00	-1	333	-0.30%
2021/10/07	1	84.80	0	0.00	85.00	1	343	0.29%
2021/10/05	0	81.00	0	0.00	84.30	0	385	0.00%
2021/10/04	0.1	83.08	0	0.00	82.00	0.1	391	0.01%
2021/10/01	0	83.93	0	0.00	83.30	0	397	0.01%
2021/09/30	1	84.50	1	85.50	86.80	0	412	0.00%
2021/09/27	1	88.70	0	0.00	88.80	1	436	0.23%
2021/09/23	0	0.00	1.2	87.95	88.20	-1.2	469	-0.25%
2021/09/22	2	86.61	0	0.00	87.10	2	494	0.41%
2021/09/16	0	0.00	7	90.00	89.90	-7	551	-1.27%
2021/09/15	1	89.31	0	0.00	91.00	1	635	0.16%
2021/09/10	0	91.00	0	0.00	91.50	0	892	0.00%
2021/09/08	1	90.80	0	0.00	89.40	1	941	0.11%
2021/09/07	0	91.00	0	0.00	91.00	0	947	0.00%
2021/09/03	1.1	95.23	0	0.00	94.50	1.1	940	0.12%
2021/08/31	1	101.00	0	0.00	100.00	1	931	0.11%
2021/08/27	1	101.00	0	0.00	100.00	1	944	0.11%
2021/08/25	1	102.00	0	0.00	102.00	1	966	0.10%
2021/08/24	0	0.00	10	101.00	99.80	-10	992	-1.01%
2021/08/23	0	0.00	5	100.00	100.00	-5	995	-0.50%
2021/08/17	0	0.00	1	97.70	96.60	-1	1,009	-0.10%
2021/08/16	0.1	96.94	0	0.00	95.70	0.1	1,018	0.00%
2021/08/13	0.1	100.00	0	0.00	99.90	0.1	1,024	0.01%
2021/08/10	0	103.00	1	103.00	103.00	-1	1,038	-0.10%
2021/08/06	1	102.99	0	0.00	102.50	1	1,065	0.10%
2021/08/05	3	102.50	0	0.00	101.50	3	1,081	0.28%
2021/08/04	5	102.80	2	103.00	104.00	3	1,106	0.27%
2021/08/02	0	0.00	3	100.33	102.00	-3	1,131	-0.27%
2021/07/30	0.1	103.50	0	0.00	100.50	0.1	1,141	0.01%
2021/07/28	1	101.50	3	101.83	101.50	-2	1,165	-0.17%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/07/26	2	109.50	0	0.00	109.50	2	1,182	0.17%
2021/07/23	1	109.00	0	0.00	110.50	1	1,190	0.08%
2021/07/22	3	107.67	1	108.00	107.00	2	1,193	0.17%
2021/07/21	1	107.00	3	105.50	107.00	-2	1,202	-0.17%
2021/07/20	1.1	107.46	1	108.50	105.50	0.1	1,209	0.01%
2021/07/19	1	110.51	5	110.80	111.00	-4	1,219	-0.33%
2021/07/16	2	112.51	0	0.00	112.50	2	1,241	0.16%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,257	-0.08%
2021/07/14	3	113.00	3	113.50	113.50	0	1,259	0.00%
2021/07/13	8	118.38	0	0.00	115.50	8	1,263	0.63%
2021/07/12	1	119.00	1	118.50	121.00	0	1,255	0.00%
2021/07/09	1	116.01	4	115.75	115.50	-3	1,254	-0.24%
2021/07/08	2.1	117.60	0	118.00	117.50	2	1,288	0.16%
2021/07/07	4	119.88	5	119.70	119.00	-1	1,369	-0.07%
2021/07/06	2	117.75	2	118.00	118.00	0	1,385	0.00%
2021/07/05	4	120.25	2	119.50	119.50	2	1,413	0.14%
2021/07/02	0	119.00	2	118.00	118.50	-2	1,469	-0.14%
2021/07/01	2.2	114.77	1	116.50	115.00	1.2	1,504	0.08%
2021/06/30	18.4	121.61	36	121.26	119.00	-17.6	1,510	-1.17%
2021/06/29	27	120.31	4	120.63	121.00	23	1,504	1.53%
2021/06/28	4	120.12	12	121.83	118.50	-8	1,491	-0.54%
2021/06/25	5	124.30	3	124.00	124.00	2	1,477	0.14%
2021/06/24	13	124.93	10.3	124.30	125.50	2.7	1,453	0.19%
2021/06/23	24	119.35	6.4	116.50	123.50	17.6	1,379	1.27%
2021/06/22	3	116.33	2.2	116.45	116.00	0.8	1,336	0.06%
2021/06/21	22	115.16	25	117.28	114.00	-3	1,405	-0.21%
2021/06/18	13	107.08	6	108.58	108.00	7	1,313	0.53%
2021/06/17	0	0.00	1.4	101.64	103.00	-1.4	1,285	-0.11%
2021/06/16	0	0.00	1	103.00	101.50	-1	1,314	-0.08%
2021/06/15	3	101.83	3	101.17	102.00	0	1,365	0.00%
2021/06/11	2	102.00	0	0.00	101.50	2	1,378	0.15%
2021/06/09	0	0.00	1	101.00	100.50	-1	1,478	-0.07%
2021/06/08	3	100.50	0	0.00	100.00	3	1,559	0.19%
2021/06/07	1	99.40	1	100.00	101.50	0	1,633	0.00%
2021/06/03	0	0.00	1	105.00	104.50	-1	1,887	-0.05%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	1	106.02	1	106.00	110.50	0	2,045	0.00%
2021/05/31	0	101.00	0	0.00	101.00	0	2,036	0.00%
2021/05/27	0	98.90	0	0.00	98.60	0	2,071	0.00%
2021/05/25	4	100.40	9	99.42	99.50	-5	2,094	-0.24%
2021/05/24	5	99.08	4	99.73	101.00	1	2,119	0.05%
2021/05/21	0	0.00	2	95.85	97.70	-2	2,226	-0.09%
2021/05/20	3	92.97	0	0.00	92.50	3	2,259	0.13%
2021/05/19	1	93.90	1	94.70	95.00	0	2,343	0.00%
2021/05/18	6	94.55	0	0.00	93.90	6	2,415	0.25%
2021/05/17	0.1	90.02	2.1	88.68	89.10	-2	2,431	-0.08%
2021/05/14	0	0.00	2	97.40	91.40	-2	2,431	-0.08%
2021/05/13	2	91.55	3.3	91.68	93.20	-1.3	2,435	-0.05%
2021/05/12	3	94.09	2	94.85	92.70	1	2,439	0.04%
2021/05/11	0.1	102.79	1	103.00	99.10	-0.9	2,456	-0.04%
2021/05/10	0	108.50	0	0.00	106.00	0	2,521	0.00%
2021/05/07	0	110.29	0	0.00	112.50	0	2,669	0.00%
2021/05/06	1.1	107.38	1	104.00	105.50	0.1	2,692	0.00%
2021/05/05	0	0.00	9.1	109.34	106.50	-9.1	2,745	-0.33%
2021/05/04	0.2	109.38	5	107.10	109.00	-4.8	2,950	-0.16%
2021/05/03	4.2	114.51	6	117.67	113.50	-1.9	3,023	-0.06%
2021/04/29	1	124.00	0.2	122.00	120.50	0.8	3,284	0.02%
2021/04/28	1	121.02	2	122.50	124.50	-1	3,351	-0.03%
2021/04/26	1	124.00	0	0.00	125.00	1	3,441	0.03%
2021/04/23	4.1	120.88	1	121.00	120.50	3.1	3,439	0.09%
2021/04/22	1	128.00	1	125.00	123.50	0	3,440	0.00%
2021/04/21	4.1	127.51	0	0.00	127.00	4.1	3,431	0.12%
2021/04/20	6	131.92	3	132.50	132.00	3	3,439	0.09%
2021/04/19	0	0.00	3.1	130.81	130.50	-3.1	3,487	-0.09%
2021/04/16	2.3	132.51	5	136.00	131.00	-2.7	3,607	-0.08%
2021/04/15	1	134.50	2	134.00	134.00	-1	3,718	-0.03%
2021/04/14	5.1	130.59	4	132.63	135.00	1.1	3,711	0.03%
2021/04/13	17.1	139.97	14.3	138.35	131.00	2.8	3,687	0.08%
2021/04/09	3.1	135.29	8	135.13	135.50	-5	3,588	-0.14%
2021/04/08	10.3	134.50	3.4	135.91	135.00	6.9	3,561	0.19%
2021/04/07	5.1	131.87	7	129.93	131.50	-1.9	3,503	-0.05%
2021/04/06	4	126.13	2	125.50	127.00	2	3,463	0.06%
2021/04/01	5	124.10	1	124.50	123.50	4	3,440	0.12%
2021/03/31	2	124.25	3	124.83	124.00	-1	3,432	-0.03%
2021/03/30	2	126.50	1	124.50	124.50	1	3,433	0.03%
2021/03/29	9	124.50	0	0.00	124.00	9	3,422	0.26%
2021/03/26	2	122.50	3	123.50	123.50	-1	3,434	-0.03%
2021/03/25	1	126.00	6	124.50	121.50	-5	3,441	-0.15%
2021/03/24	17	131.56	14.4	131.19	122.00	2.7	3,422	0.08%
2021/03/23	5.1	125.50	2	125.50	126.50	3.1	3,306	0.09%
2021/03/22	2.1	123.00	1	123.50	123.00	1.1	3,289	0.03%
2021/03/19	7.1	120.87	2	121.00	124.00	5.1	3,268	0.15%
2021/03/18	4	121.88	9	122.00	124.50	-5	3,238	-0.15%
2021/03/17	2	117.00	2	116.25	116.00	0	3,183	0.00%
2021/03/16	3.1	120.06	6	118.75	118.00	-2.9	3,180	-0.09%
2021/03/15	9	124.83	29	120.83	119.50	-20	3,154	-0.63%
2021/03/12	6	122.08	9.3	122.62	122.50	-3.3	3,078	-0.11%
2021/03/11	6	121.67	18.5	120.77	119.00	-12.5	2,998	-0.42%
2021/03/10	4	120.50	4	119.99	120.00	0	2,938	0.00%
2021/03/09	44.2	119.03	55	119.68	122.00	-10.8	2,875	-0.38%
2021/03/08	38	116.61	50	118.46	115.00	-12	2,692	-0.45%
2021/03/05	32	111.80	7	112.50	112.00	25	2,592	0.96%
2021/03/04	3.1	111.02	2	109.75	109.00	1.1	2,589	0.04%
2021/03/03	7	111.43	3	110.50	112.50	4	2,569	0.16%
2021/03/02	3.3	109.38	2	107.25	106.00	1.3	2,539	0.05%
2021/02/26	0	0.00	5	107.50	110.00	-5	2,518	-0.20%
2021/02/25	0	0.00	2	111.75	111.00	-2	2,507	-0.08%
2021/02/24	4.7	114.39	6	112.00	111.00	-1.3	2,492	-0.05%
2021/02/23	23.3	119.81	22	119.55	115.00	1.3	2,455	0.05%
2021/02/22	8	115.56	4	116.50	115.00	4	2,335	0.17%
2021/02/19	22.1	116.50	26	116.38	113.50	-3.9	2,292	-0.17%
2021/02/18	6	114.07	8.6	114.69	115.50	-2.6	2,201	-0.12%
2021/02/17	0	102.50	0	0.00	105.00	0	2,121	0.00%
2021/02/05	1	99.00	1	99.90	100.00	0	2,092	0.00%
2021/02/03	1	103.43	1	99.00	99.00	0	2,057	0.00%
2021/02/02	11	101.63	10	102.30	103.50	1	2,038	0.05%
2021/02/01	11	104.32	6	102.17	101.00	5	1,991	0.25%
2021/01/29	18.1	114.92	30.5	114.50	112.00	-12.4	1,908	-0.65%
2021/01/28	8	109.37	3	108.83	110.50	5	1,749	0.29%
2021/01/27	12	111.83	1.1	113.04	111.50	10.9	1,714	0.64%
2021/01/26	123.5	116.55	135	113.63	113.50	-11.5	1,639	-0.70%	大買/大賣/
2021/01/25	16	107.41	7	109.43	108.00	9	1,426	0.63%
2021/01/22	23	107.79	38	108.09	110.00	-15	1,336	-1.12%
2021/01/21	2	102.75	15.2	103.28	104.50	-13.2	1,058	-1.25%
2021/01/20	18	98.90	24.2	98.95	95.10	-6.2	976	-0.63%
2021/01/19	2	92.85	5	93.12	93.50	-3	872	-0.34%
2021/01/15	9	93.29	11.1	92.86	92.90	-2.1	848	-0.24%
2021/01/14	6	95.25	4	94.38	94.60	2	823	0.24%
2021/01/13	16	97.36	3	96.73	96.50	13	801	1.62%
2021/01/12	37	97.90	24.2	98.41	98.20	12.8	769	1.66%
2021/01/11	18.6	102.68	25.4	102.96	103.00	-6.8	711	-0.95%
2021/01/08	20	90.92	49.4	92.57	95.20	-29.3	578	-5.07%
2021/01/07	1	87.70	0	0.00	86.60	1	450	0.22%
2021/01/06	1	86.10	2	88.10	86.20	-1	439	-0.23%
2021/01/05	1	85.10	2	87.00	85.60	-1	420	-0.24%
2021/01/04	3	84.23	4	85.30	85.30	-1	405	-0.25%
2020/12/31	12	83.42	1	83.50	83.60	11	393	2.80%
2020/12/30	1	83.50	0	0.00	83.80	1	383	0.26%
2020/12/25	2	87.40	0	0.00	87.30	2	364	0.55%
2020/12/24	1	88.10	4	88.58	87.50	-3	362	-0.83%
2020/12/23	7	85.67	4	86.03	85.70	3	348	0.86%
2020/12/22	6	89.47	10	86.75	86.00	-4	343	-1.16%
2020/12/21	2	89.30	2	89.70	88.40	0	324	0.00%
2020/12/18	3	86.17	1	85.80	85.80	2	308	0.65%
2020/12/17	13	88.98	1	88.50	87.00	12	306	3.92%
2020/12/16	2	86.25	16	87.76	87.20	-14	286	-4.89%
2020/12/15	0	0.00	1	83.50	83.40	-1	267	-0.37%
2020/12/14	1	86.50	1	85.80	86.60	0	272	0.00%
2020/12/10	5	88.94	2	89.10	87.70	3	278	1.08%
2020/12/09	1	87.30	1	86.90	87.20	0	265	0.00%
2020/12/08	3	86.17	1	85.80	85.80	2	262	0.76%
2020/12/07	2	87.40	1	86.70	86.60	1	261	0.38%
2020/12/04	10	89.00	0	0.00	88.20	10	257	3.89%
2020/12/03	2	88.25	1	88.00	86.30	1	240	0.42%
2020/12/02	2	87.10	4	87.65	87.70	-2	235	-0.85%
2020/12/01	12.1	89.24	23	89.37	89.00	-10.9	222	-4.88%
2020/11/30	16	84.96	3	80.63	85.40	13	170	7.61%
2020/11/26	2.5	78.10	0	0.00	78.20	2.5	164	1.49%
2020/11/11	1	77.50	0	0.00	77.80	1	230	0.43%
2020/11/10	1	76.00	2	77.00	77.30	-1	231	-0.43%
2020/11/09	1	75.00	0	0.00	75.00	1	229	0.43%
2020/11/02	3	72.00	0	0.00	72.70	3	237	1.26%
2020/10/16	1	76.60	0	0.00	76.70	1	326	0.31%
2020/10/13	0	0.00	1	76.90	76.90	-1	343	-0.29%
2020/10/12	1	76.80	0	0.00	76.70	1	353	0.28%
2020/10/06	1	79.50	0	0.00	79.40	1	372	0.27%
2020/09/30	0	0.00	1	77.40	77.40	-1	386	-0.26%
2020/09/25	1.1	77.51	1	76.70	75.60	0.1	413	0.02%
2020/09/16	2	80.65	8	81.09	81.90	-6	436	-1.38%
2020/09/04	0.1	78.70	1	78.80	79.00	-0.9	498	-0.18%
2020/09/03	1	79.90	0	0.00	79.80	1	514	0.19%
2020/09/02	0	0.00	17	80.25	80.40	-17	530	-3.20%
2020/09/01	20.2	80.51	0	0.00	78.60	20.2	536	3.76%
2020/08/31	0.1	80.00	1	80.20	80.20	-0.9	544	-0.16%
2020/08/28	0	0.00	1	77.40	77.50	-1	548	-0.18%
2020/08/27	0.3	75.00	0	0.00	74.90	0.3	557	0.06%
2020/08/26	10	76.00	0	0.00	75.80	10	570	1.75%
2020/08/25	4	75.25	2	76.95	74.60	2	590	0.34%
2020/08/21	1	72.30	0	0.00	73.00	1	752	0.13%
2020/08/20	11	71.00	2	70.85	71.40	9	910	0.99%
2020/08/19	2	78.60	0	0.00	78.60	2	944	0.21%
2020/08/18	0	0.00	2	80.20	80.30	-2	948	-0.21%
2020/08/12	1	79.50	0	0.00	80.50	1	996	0.10%
2020/08/06	0	0.00	2	84.05	83.90	-2	1,014	-0.20%
2020/08/05	0	0.00	1	85.20	85.20	-1	1,019	-0.10%
2020/08/04	1	85.30	0	0.00	84.10	1	1,024	0.10%
2020/08/03	1	83.50	0	0.00	83.60	1	1,026	0.10%
2020/07/31	2	83.00	0	0.00	83.20	2	1,034	0.19%
2020/07/30	2	83.80	0	0.00	84.00	2	1,070	0.19%
2020/07/28	4	82.08	1	81.20	80.10	3	1,111	0.27%
2020/07/27	3	84.60	1	83.70	83.10	2	1,162	0.17%
2020/07/24	1	89.00	11	86.61	87.10	-10	1,171	-0.85%
2020/07/23	7	88.93	1	88.10	88.30	6	1,171	0.51%
2020/07/22	3	90.60	2	89.90	89.90	1	1,174	0.09%
2020/07/21	2	91.35	4	90.50	90.80	-2	1,165	-0.17%
2020/07/20	0	0.00	1.4	91.40	91.20	-1.4	1,163	-0.12%
2020/07/17	6	92.08	1	92.70	91.10	5	1,167	0.43%
2020/07/16	3	93.50	1	91.30	93.60	2	1,165	0.17%
2020/07/15	5	90.80	0	0.00	90.80	5	1,170	0.43%
2020/07/14	1	91.00	0	0.00	90.60	1	1,179	0.08%
2020/07/09	1	95.20	0	0.00	93.70	1	1,198	0.08%
2020/07/08	2	94.30	5	93.38	95.20	-3	1,193	-0.25%
2020/07/07	0	0.00	6	93.70	93.50	-6	1,187	-0.51%
2020/07/03	4	92.45	0	0.00	92.30	4	1,178	0.34%
2020/07/02	5	93.16	0	0.00	93.50	5	1,181	0.42%
2020/07/01	2	92.05	0	0.00	92.00	2	1,176	0.17%
2020/06/29	1	90.80	0.6	91.50	91.50	0.5	1,180	0.04%
2020/06/23	1	91.10	0	0.00	91.00	1	1,180	0.08%
2020/06/22	0	0.00	1	91.30	92.60	-1	1,186	-0.08%
2020/06/17	0	0.00	1	92.30	94.00	-1	1,195	-0.08%
2020/06/16	10	92.20	11	93.45	94.00	-1	1,197	-0.08%
2020/06/15	1	92.00	1	92.50	90.60	0	1,201	0.00%
2020/06/12	0	0.00	3	87.70	89.20	-3	1,199	-0.25%
2020/06/11	1	91.00	4	91.05	90.80	-3	1,218	-0.25%
2020/06/10	0	0.00	9	90.30	91.10	-9	1,222	-0.74%
2020/06/09	3	93.57	1	95.30	92.60	2	1,224	0.16%
2020/06/08	0	0.00	7	94.40	93.70	-7	1,225	-0.57%
2020/06/05	10	96.83	7	96.70	95.10	3	1,224	0.24%
2020/06/04	2	95.95	2	95.90	95.90	0	1,212	0.00%
2020/06/03	1	95.20	5.8	94.69	94.00	-4.8	1,209	-0.39%
2020/06/02	3	95.80	5	94.30	93.30	-2	1,198	-0.17%
2020/06/01	2	97.85	0	0.00	96.20	2	1,187	0.17%
2020/05/29	7	93.89	9	95.20	95.80	-2	1,168	-0.17%
2020/05/28	43	100.04	41.1	99.58	93.10	1.9	1,145	0.17%
2020/05/27	18	101.93	11.1	101.96	100.00	6.9	1,020	0.68%
2020/05/26	4	95.48	8	95.24	94.00	-4	875	-0.46%
2020/05/25	1	91.90	0	0.00	92.60	1	835	0.12%
2020/05/22	1	93.50	4	93.20	91.50	-3	835	-0.36%
2020/05/21	3	92.70	7	92.81	93.10	-4	835	-0.48%
2020/05/20	5	87.86	8	88.08	88.20	-3	833	-0.36%
2020/05/19	2	86.30	1	86.30	86.30	1	861	0.12%
2020/05/18	0	0.00	3.3	85.70	85.00	-3.3	901	-0.36%
2020/05/15	2	86.55	5	86.16	86.00	-3	998	-0.30%
2020/05/14	2	88.30	3	88.30	86.50	-1	1,008	-0.10%
2020/05/13	5	86.92	1	86.30	86.80	4	1,016	0.39%
2020/05/12	3	88.27	0	0.00	88.10	3	1,015	0.30%
2020/05/11	1	91.10	3	91.57	90.20	-2	1,012	-0.20%
2020/05/08	3	91.17	0	0.00	90.20	3	1,013	0.30%
2020/05/07	3	92.37	1	92.60	92.30	2	1,015	0.20%
2020/05/06	5	95.06	5.1	94.16	92.20	-0.1	1,010	-0.01%
2020/05/05	0	0.00	10	92.05	92.20	-10	985	-1.01%
2020/05/04	14	91.84	9	91.93	90.70	5	971	0.51%
2020/04/30	5	91.36	16	91.98	91.00	-11	941	-1.17%
2020/04/29	7	84.43	6	84.77	85.30	1	882	0.11%
2020/04/28	2	80.90	1	82.00	80.80	1	867	0.12%
2020/04/27	2	78.70	6	79.38	81.00	-4	879	-0.45%
2020/04/24	3	77.17	0	0.00	77.00	3	891	0.34%
2020/04/23	3	77.77	0	0.00	77.30	3	895	0.33%
2020/04/22	1	75.80	1	77.80	77.50	0	901	0.00%
2020/04/21	4	77.83	1	81.00	77.00	3	915	0.33%
2020/04/20	2	83.00	3	81.03	80.80	-1	912	-0.11%
2020/04/17	1	80.70	3	80.63	81.70	-2	908	-0.22%
2020/04/16	1	76.00	0	0.00	76.70	1	901	0.11%
2020/04/15	4	76.80	8	77.16	77.00	-4	916	-0.44%
2020/04/14	0	0.00	1.8	74.69	74.90	-1.8	904	-0.19%
2020/04/10	0	0.00	1	71.00	71.50	-1	904	-0.11%
2020/04/09	5	73.22	0	0.00	71.00	5	913	0.55%
2020/04/08	3	71.17	9	70.51	71.70	-6	918	-0.65%
2020/04/07	1	67.40	1	67.90	69.80	0	919	0.00%
2020/04/06	1	65.70	1	66.60	66.50	0	921	0.00%
2020/03/31	2	66.35	3	66.23	65.50	-1	935	-0.11%
2020/03/27	2	64.45	1	66.40	64.20	1	957	0.10%
2020/03/26	2	61.05	5	62.20	63.10	-3	959	-0.31%
2020/03/25	1	60.20	0	0.00	61.40	1	1,002	0.10%
2020/03/24	10	54.31	10	55.21	55.90	0	1,131	0.00%
2020/03/20	1	51.80	1	53.50	53.20	0	1,228	0.00%
2020/03/19	0	0.00	6	49.60	49.60	-6	1,215	-0.49%
2020/03/18	2	60.85	2	57.90	55.10	0	1,207	0.00%
2020/03/17	6	62.43	1	61.30	61.20	5	1,198	0.42%
2020/03/16	4	71.75	0	0.00	68.00	4	1,172	0.34%
2020/03/13	10	72.93	6	72.42	74.20	4	1,159	0.35%
2020/03/11	7	87.46	1	88.20	86.90	6	1,125	0.53%
2020/03/10	2	87.00	1	86.70	87.00	1	1,116	0.09%
2020/03/09	1	86.50	5	88.52	86.50	-4	1,107	-0.36%
2020/03/06	0	0.00	3	89.50	89.90	-3	1,095	-0.27%
2020/03/05	1	90.10	0	0.00	90.50	1	1,093	0.09%
2020/03/04	2	89.05	11	89.15	89.00	-9	1,089	-0.83%
2020/03/03	15	93.13	12	90.45	90.00	3	1,089	0.28%
2020/03/02	12	89.69	5	90.36	89.60	7	1,079	0.65%
2020/02/27	2.3	89.70	9	89.70	89.70	-6.8	1,065	-0.63%
2020/02/26	0	0.00	1	96.10	94.70	-1	1,046	-0.10%
2020/02/25	5	95.78	4	95.90	97.00	1	1,037	0.10%
2020/02/24	5	96.72	6	96.55	97.00	-1	1,030	-0.10%
2020/02/21	20	97.80	22	96.94	96.20	-2	1,014	-0.20%
2020/02/20	5	101.60	14	100.01	99.90	-9	983	-0.92%
2020/02/19	49	100.28	15.1	100.87	101.50	33.9	956	3.55%
2020/02/18	14.3	103.18	23.1	103.99	100.00	-8.8	916	-0.96%
2020/02/17	9	97.70	0	0.00	98.40	9	819	1.10%
2020/02/14	1.4	96.42	5	96.92	97.40	-3.6	808	-0.45%
2020/02/13	2	95.00	22	94.55	94.20	-20	794	-2.52%
2020/02/12	1	94.30	2	94.70	94.70	-1	790	-0.13%
2020/02/11	5	94.30	1	94.50	93.80	4	789	0.51%
2020/02/10	20	93.09	4.1	93.20	93.60	15.9	789	2.01%
2020/02/06	8	92.19	1	93.00	93.00	7	794	0.88%
2020/02/05	3	90.27	2	91.05	89.90	1	795	0.13%
2020/02/04	2	87.40	3	88.00	89.80	-1	813	-0.12%
2020/02/03	3	83.30	2	85.00	86.40	1	871	0.11%
2020/01/31	1	88.50	0	0.00	88.80	1	870	0.11%
2020/01/30	4	88.73	0	0.00	86.50	4	872	0.46%
2020/01/20	1	96.50	1.1	97.00	96.10	-0.1	868	-0.01%
2020/01/17	0	0.00	8	95.70	95.00	-8	843	-0.95%
2020/01/16	3	96.00	30	96.09	95.30	-27	842	-3.20%
2020/01/15	19	96.09	5	95.90	95.20	14	835	1.68%
2020/01/14	21	94.22	14	94.75	94.20	7	818	0.86%
2020/01/13	10	94.21	4	95.05	94.60	6	814	0.74%
2020/01/10	14	93.23	5	93.94	93.40	9	807	1.11%
2020/01/09	2	93.25	0.1	91.50	92.00	1.9	792	0.24%
2020/01/08	3	89.60	5	89.38	89.00	-2	782	-0.26%
2020/01/07	2	90.45	3	91.45	90.10	-1	782	-0.13%
2020/01/06	15	92.20	4	92.38	92.00	11	787	1.40%
2020/01/03	2	95.30	9	94.86	92.80	-7	783	-0.89%
2020/01/02	8	94.68	3	96.27	96.00	5	775	0.65%
2019/12/31	2	94.14	1	93.90	93.90	1	768	0.14%
2019/12/30	5	93.68	0	0.00	93.10	5	774	0.65%
2019/12/27	1.3	94.95	0	0.00	94.80	1.3	769	0.17%
2019/12/26	0	0.00	1	96.60	96.30	-1	760	-0.13%
2019/12/25	2	95.95	18	96.61	95.30	-16	760	-2.10%
2019/12/24	4	95.60	2.1	95.83	95.50	1.9	752	0.25%
2019/12/23	6.1	98.34	0	0.00	97.80	6.1	733	0.83%
2019/12/20	17.1	97.98	32.2	98.64	98.10	-15.2	719	-2.10%
2019/12/19	36	98.22	30.4	98.27	97.20	5.6	675	0.83%
2019/12/18	18	94.61	19	95.58	94.90	-1	576	-0.17%
2019/12/17	8	93.26	17	92.88	93.60	-9	528	-1.70%
2019/12/16	2	88.80	0	0.00	88.80	2	473	0.42%
2019/12/13	10	88.80	5	88.70	87.60	5	473	1.05%
2019/12/12	2	87.50	2	88.05	87.60	0	470	0.00%
2019/12/04	2	86.20	0	0.00	86.20	2	536	0.37%
2019/12/02	0	0.00	1	86.20	86.50	-1	546	-0.18%
2019/11/27	1	87.40	0	0.00	88.00	1	557	0.18%
2019/11/22	2	86.20	0	0.00	87.10	2	574	0.35%
2019/11/21	1	85.80	1	86.00	86.00	0	591	0.00%
2019/11/20	1	86.20	1	86.20	86.20	0	612	0.00%
2019/11/18	1	87.20	3	87.70	87.20	-2	623	-0.32%
2019/11/15	3	86.90	3	87.00	87.80	0	623	0.00%
2019/11/13	1	87.30	1	87.00	87.30	0	634	0.00%
2019/11/12	1	86.90	1	86.50	87.80	0	635	0.00%
2019/11/11	1	86.00	8	87.61	86.20	-7	639	-1.10%
2019/11/08	2	89.00	3	89.30	89.20	-1	643	-0.16%
2019/11/07	4	88.40	0.3	88.30	88.30	3.7	647	0.57%
2019/11/06	7	92.54	4.1	91.44	91.20	2.9	645	0.45%
2019/11/05	8	91.74	3	91.63	91.90	5	650	0.77%
2019/11/04	7	91.67	5	91.04	91.60	2	656	0.30%
2019/11/01	3	91.97	2	92.40	91.90	1	653	0.15%
2019/10/31	47	91.46	15	91.07	91.00	32	642	4.98%
2019/10/30	3	89.20	7	89.13	88.80	-4	582	-0.69%
2019/10/29	7	88.51	2	88.35	88.40	5	584	0.86%
2019/10/28	5	88.62	5	88.74	88.70	0	646	0.00%
2019/10/25	0	0.00	4	86.95	86.40	-4	645	-0.62%
2019/10/22	0.4	85.60	13	85.74	85.60	-12.6	858	-1.47%
2019/10/21	4.8	85.58	0	0.00	85.60	4.8	884	0.54%
2019/10/18	1	86.10	0.4	86.10	86.30	0.6	885	0.07%
2019/10/17	2	85.80	1	85.90	85.90	1	885	0.11%
2019/10/16	3	86.70	0	0.00	86.60	3	888	0.34%
2019/10/14	0	0.00	9	86.83	86.80	-9	891	-1.01%
2019/10/09	0	0.00	2	85.10	84.60	-2	882	-0.23%
2019/10/08	0	0.00	12	86.60	85.80	-12	883	-1.36%
2019/10/07	1	87.00	25	87.04	86.80	-24	889	-2.70%
2019/10/04	6	89.67	6	88.15	88.20	0	886	0.00%
2019/10/03	1	88.30	1	88.50	88.30	0	879	0.00%
2019/10/02	0	0.00	2	87.60	87.70	-2	888	-0.23%
2019/09/26	0	0.00	1	86.50	86.50	-1	890	-0.11%
2019/09/24	0	0.00	1	88.70	88.30	-1	921	-0.11%
2019/09/23	5	88.36	13	87.52	88.00	-8	919	-0.87%
2019/09/19	9	85.50	0	0.00	85.50	9	883	1.02%
2019/09/17	1	87.70	24	87.60	87.60	-23	905	-2.54%
2019/09/16	1	86.60	2	87.25	86.20	-1	914	-0.11%
2019/09/12	18	86.77	2	87.20	86.00	16	963	1.66%
2019/09/11	24	87.76	3	87.30	87.10	21	967	2.17%
2019/09/10	0	0.00	2	83.05	82.90	-2	924	-0.22%
2019/09/09	1	83.40	0	0.00	83.20	1	924	0.11%
2019/09/06	0	0.00	4	85.10	85.20	-4	924	-0.43%
2019/09/05	4	84.98	7	85.23	84.90	-3	930	-0.32%
2019/09/04	1	84.30	2	84.40	84.10	-1	928	-0.11%
2019/09/03	3	84.60	2	84.20	84.00	1	942	0.11%
2019/09/02	0	0.00	1	83.60	84.20	-1	957	-0.10%
2019/08/30	1	83.60	5	83.18	83.40	-4	975	-0.41%
2019/08/29	2	82.70	1	83.50	82.70	1	984	0.10%
2019/08/28	1	82.70	1	82.80	83.60	0	982	0.00%
2019/08/27	6	82.63	0	0.00	82.60	6	981	0.61%
2019/08/26	3	82.57	10	82.79	82.00	-7	991	-0.71%
2019/08/23	5	92.84	2	92.80	93.50	3	981	0.31%
2019/08/21	0	0.00	1	91.30	91.00	-1	956	-0.10%
2019/08/20	1	90.90	2	91.25	91.20	-1	958	-0.10%
2019/08/19	1	91.50	2	90.90	91.40	-1	964	-0.10%
2019/08/16	0	0.00	7	88.54	88.60	-7	962	-0.73%
2019/08/15	1	87.10	1	87.80	87.10	0	977	0.00%
2019/08/14	6	89.92	5	89.70	88.50	1	986	0.10%
2019/08/08	7	89.20	7	89.51	89.30	0	1,004	0.00%
2019/08/07	13	88.72	2	89.75	88.40	11	1,025	1.07%
2019/08/06	9	84.66	14	86.18	87.80	-5	1,039	-0.48%
2019/08/05	3	90.40	5	91.32	88.40	-2	1,064	-0.19%
2019/08/02	3	92.70	5	93.56	91.60	-2	1,083	-0.18%
2019/07/31	1	96.00	17	95.36	96.80	-16	1,138	-1.41%
2019/07/30	30	98.02	19	97.93	95.50	11	1,184	0.93%
2019/07/29	3	100.00	12	99.45	98.90	-9	1,151	-0.78%
2019/07/26	25	100.98	17	102.42	98.90	8	1,197	0.67%
2019/07/25	12	100.92	6	100.67	100.50	6	1,159	0.52%
2019/07/24	6	99.58	6	99.52	102.00	0	1,190	0.00%
2019/07/23	19	92.86	9	93.10	93.00	10	1,246	0.80%
2019/07/22	1	90.30	1	89.90	89.80	0	1,255	0.00%
2019/07/19	1	90.30	1	89.80	89.80	0	1,454	0.00%
2019/07/18	7	90.14	15	89.87	89.40	-8	1,570	-0.51%
2019/07/17	11	90.91	2	91.30	91.30	9	1,639	0.55%
2019/07/16	6	91.90	11	91.28	91.80	-5	1,652	-0.30%
2019/07/15	2	90.50	0	0.00	90.20	2	1,676	0.12%
2019/07/12	9	90.18	4	90.50	90.00	5	1,689	0.30%
2019/07/11	2	91.00	10	91.23	91.20	-8	1,702	-0.47%
2019/07/10	0	0.00	5	90.50	90.10	-5	1,703	-0.29%
2019/07/09	6	90.30	1	90.90	89.40	5	1,713	0.29%
2019/07/08	11	92.11	1	91.70	91.50	10	1,726	0.58%
2019/07/04	1	89.50	5	91.50	89.50	-4	1,774	-0.23%
2019/07/03	2	91.35	5	91.82	90.80	-3	1,797	-0.17%
2019/07/02	2	91.40	9	91.88	92.50	-7	1,861	-0.38%
2019/07/01	52	92.63	5	92.84	91.50	47	2,003	2.35%
2019/06/28	0	0.00	1	88.20	88.80	-1	2,060	-0.05%
2019/06/27	11	88.38	3	88.03	88.20	8	2,066	0.39%
2019/06/25	6	89.35	6	89.60	87.00	0	2,060	0.00%
2019/06/24	1	88.90	6	87.73	88.90	-5	2,045	-0.24%
2019/06/21	10	87.15	4	87.60	87.10	6	2,044	0.29%
2019/06/20	21	87.46	34	87.58	88.50	-13	2,030	-0.64%
2019/06/19	16	83.19	6	83.70	83.90	10	1,988	0.50%
2019/06/18	9	81.53	0	0.00	81.00	9	1,983	0.45%
2019/06/17	0	0.00	10	82.29	82.20	-10	1,985	-0.50%
2019/06/14	0	0.00	17	82.31	82.60	-17	1,983	-0.86%
2019/06/11	2	80.55	1	81.70	82.00	1	1,980	0.05%
2019/06/10	7	80.26	10	80.28	80.30	-3	1,966	-0.15%
2019/06/06	6	81.87	0	0.00	80.30	6	1,956	0.31%
2019/06/05	1	86.60	1	85.30	85.00	0	1,943	0.00%
2019/06/04	4	86.85	19	87.58	85.90	-15	1,933	-0.78%
2019/06/03	4	87.55	16	87.69	87.50	-12	1,945	-0.62%
2019/05/31	2	89.70	1	89.40	89.40	1	1,948	0.05%
2019/05/30	1	87.40	4	87.83	88.50	-3	1,942	-0.15%
2019/05/28	2	86.60	2	86.45	86.20	0	1,964	0.00%
2019/05/27	5	87.28	1	86.70	86.40	4	2,003	0.20%
2019/05/24	3	87.73	12	88.37	87.40	-9	2,023	-0.44%
2019/05/23	2	88.20	3	88.70	88.70	-1	2,150	-0.05%
2019/05/22	2	90.85	12	91.43	89.60	-10	2,167	-0.46%
2019/05/21	4	89.20	12	89.50	90.00	-8	2,167	-0.37%
2019/05/20	7	90.01	8	89.53	89.10	-1	2,184	-0.05%
2019/05/17	2	89.05	1	90.30	88.90	1	2,192	0.05%
2019/05/16	4	89.85	10	89.66	89.80	-6	2,268	-0.26%
2019/05/15	1	92.20	5	91.00	91.10	-4	2,278	-0.18%
2019/05/14	6	87.65	5	88.32	88.60	1	2,275	0.04%
2019/05/13	12	92.48	11	90.37	90.00	1	2,266	0.04%
2019/05/10	6	99.75	7	100.49	98.40	-1	2,252	-0.04%
2019/05/09	7	101.30	14.1	101.60	100.00	-7.1	2,234	-0.32%
2019/05/08	4	105.63	24	105.67	106.00	-20	2,204	-0.91%
2019/05/07	54	109.53	30	110.57	110.00	24	2,221	1.08%
2019/05/06	18	112.64	9	112.61	111.00	9	2,179	0.41%
2019/05/03	6.1	115.78	34	114.56	118.00	-27.9	2,145	-1.30%
2019/05/02	30	113.63	12	113.63	114.00	18	2,102	0.86%
2019/04/30	13	113.38	21	114.00	113.00	-8	2,084	-0.38%
2019/04/29	55	117.15	57	116.89	114.00	-2	2,047	-0.10%
2019/04/26	33	112.98	30	112.90	113.00	3	1,959	0.15%
2019/04/25	75	115.95	49	116.24	116.50	26	1,959	1.33%
2019/04/24	19	108.37	19.3	112.16	115.50	-0.3	1,948	-0.02%
2019/04/23	3	104.17	16	103.25	105.00	-13	1,905	-0.68%
2019/04/22	14	101.21	1	100.00	100.50	13	1,835	0.71%
2019/04/19	10	98.56	7	99.16	99.70	3	1,819	0.16%
2019/04/18	1	96.70	1	97.40	95.10	0	1,791	0.00%
2019/04/17	5	99.66	3	99.00	98.00	2	1,787	0.11%
2019/04/15	3	98.50	2	98.35	99.20	1	1,767	0.06%
2019/04/12	3	97.07	2	98.55	97.00	1	1,764	0.06%
2019/04/11	2	101.45	63	101.65	99.10	-61	1,757	-3.47%
2019/04/10	3	104.50	4	104.63	101.50	-1	1,738	-0.06%
2019/04/09	3	100.90	20	101.93	103.50	-17	1,695	-1.00%
2019/04/08	77	105.29	11	103.82	101.50	66	1,671	3.95%
2019/04/03	19	101.45	32	101.39	101.50	-13	1,608	-0.81%
2019/04/02	21	93.90	25	96.72	99.60	-4	1,464	-0.27%
2019/04/01	0	0.00	15	90.59	90.60	-15	1,386	-1.08%
2019/03/29	2	88.70	2.3	88.74	88.70	-0.3	1,377	-0.02%
2019/03/27	5	88.98	0	0.00	89.10	5	1,394	0.36%
2019/03/26	1	88.50	1	89.50	89.20	0	1,405	0.00%
2019/03/25	0	0.00	1	87.80	87.80	-1	1,438	-0.07%
2019/03/22	10	90.47	2	90.15	89.20	8	1,453	0.55%
2019/03/21	3	91.53	1	90.90	91.10	2	1,448	0.14%
2019/03/20	1	89.30	4	89.88	90.70	-3	1,441	-0.21%
2019/03/18	1	90.09	0	0.00	89.80	1	1,461	0.07%
2019/03/13	0	0.00	2	90.00	89.50	-2	1,495	-0.13%
2019/03/12	3	91.10	2	90.60	90.10	1	1,511	0.07%
2019/03/11	0	0.00	7	90.24	90.80	-7	1,559	-0.45%
2019/03/08	2	89.50	3	88.27	89.50	-1	1,620	-0.06%
2019/03/07	4	89.98	2	90.90	89.50	2	1,623	0.12%
2019/03/06	1	92.80	1	93.00	93.50	0	1,630	0.00%
2019/03/05	1	94.00	2	94.25	92.30	-1	1,666	-0.06%
2019/03/04	6	95.63	30	94.82	94.40	-24	1,670	-1.44%
2019/02/27	26	95.26	3	95.47	94.80	23	1,660	1.38%
2019/02/26	4.5	96.64	33	96.39	96.00	-28.5	1,652	-1.72%
2019/02/25	9	94.32	7	94.41	95.10	2	1,640	0.12%
2019/02/22	70	98.09	48	98.39	94.60	22	1,632	1.35%
2019/02/21	4	93.28	6	93.57	94.50	-2	1,506	-0.13%
2019/02/20	2	93.60	3	92.30	92.30	-1	1,495	-0.07%
2019/02/19	6	92.60	7	92.54	92.40	-1	1,514	-0.07%
2019/02/18	6	91.33	21	91.37	91.60	-15	1,490	-1.01%
2019/02/15	26	94.04	15	93.83	90.00	11	1,469	0.75%
2019/02/14	8	89.85	5	89.80	90.80	3	1,392	0.22%
2019/02/13	6	91.68	11	90.40	89.70	-5	1,381	-0.36%
2019/02/12	11	90.79	4	91.23	91.50	7	1,372	0.51%
2019/02/11	6	90.72	3	90.20	90.10	3	1,390	0.22%
2019/01/30	1	89.00	3	89.03	88.50	-2	1,379	-0.14%
2019/01/29	2	89.00	3	88.30	89.00	-1	1,379	-0.07%
2019/01/28	48	91.18	8	90.58	89.50	40	1,381	2.90%
2019/01/25	29	88.56	3	88.53	87.90	26	1,367	1.90%
2019/01/24	7	87.93	1	87.90	87.30	6	1,378	0.44%
2019/01/23	1	89.00	1	88.00	87.50	0	1,396	0.00%
2019/01/22	0	0.00	4	87.48	87.30	-4	1,390	-0.29%
2019/01/21	8.5	90.68	5	89.70	89.10	3.5	1,390	0.25%
2019/01/18	21	89.78	22	89.76	88.80	-1	1,377	-0.07%
2019/01/17	19	87.39	15	87.49	86.50	4	1,330	0.30%
2019/01/16	81	89.58	64	90.13	89.20	17	1,306	1.30%
2019/01/15	35	83.59	21.3	83.36	86.60	13.8	1,128	1.22%
2019/01/14	1	78.80	1	77.40	78.80	0	1,062	0.00%
2019/01/11	6	78.35	1	78.00	78.00	5	1,078	0.46%
2019/01/10	2	77.75	1	77.70	77.50	1	1,083	0.09%
2019/01/09	2	77.00	4	77.52	78.00	-2	1,107	-0.18%
2019/01/08	5	74.78	1	75.10	75.00	4	1,130	0.35%
2019/01/07	0	0.00	2	75.85	75.90	-2	1,173	-0.17%
2019/01/04	2	73.35	1	74.00	73.60	1	1,203	0.08%
2019/01/03	2	77.40	2	78.20	77.00	0	1,223	0.00%
2018/12/28	1	77.70	3	77.97	77.70	-2	1,272	-0.16%
2018/12/27	2	78.60	1	79.00	78.00	1	1,316	0.08%
2018/12/26	2	78.15	3	77.70	77.00	-1	1,361	-0.07%
2018/12/25	3	78.80	2	79.45	78.50	1	1,414	0.07%
2018/12/24	0	0.00	2	79.50	80.50	-2	1,433	-0.14%
2018/12/21	3	79.00	3	77.93	79.00	0	1,472	0.00%
2018/12/20	3	80.00	4	81.35	79.20	-1	1,481	-0.07%
2018/12/19	9	82.86	22	81.95	82.50	-13	1,487	-0.87%
2018/12/18	18	85.63	14	86.24	84.00	4	1,501	0.27%
2018/12/17	0	0.00	2	83.30	84.50	-2	1,500	-0.13%
2018/12/14	1	81.10	4	81.30	81.20	-3	1,524	-0.20%
2018/12/13	1	82.40	1	83.10	82.80	0	1,579	0.00%
2018/12/12	1	82.70	2	83.20	82.70	-1	1,595	-0.06%
2018/12/11	5	81.38	3.3	81.45	81.30	1.7	1,611	0.11%
2018/12/07	1	85.00	4	84.60	85.50	-3	1,647	-0.18%
2018/12/06	4	85.58	1.3	84.84	83.60	2.8	1,660	0.17%
2018/12/05	1	89.80	6	89.80	89.80	-5	1,672	-0.30%
2018/12/04	17	94.52	13	92.82	91.60	4	1,689	0.24%
2018/12/03	4	91.93	13	91.48	92.10	-9	1,679	-0.54%
2018/11/30	1	83.80	1	82.20	83.80	0	1,657	0.00%
2018/11/29	2	82.85	2	83.40	81.90	0	1,666	0.00%
2018/11/28	17	82.99	5	84.04	83.20	12	1,659	0.72%
2018/11/23	3	76.87	4	76.30	76.30	-1	1,656	-0.06%
2018/11/22	6	79.18	13	79.28	77.30	-7	1,666	-0.42%
2018/11/21	31	77.75	25	78.26	77.80	6	1,670	0.36%
2018/11/20	1	78.30	0	0.00	78.30	1	1,671	0.06%
2018/11/19	1	78.50	0	0.00	78.50	1	1,684	0.06%
2018/11/16	4	78.93	3	76.93	75.50	1	1,680	0.06%
2018/11/15	5	73.90	8	74.01	74.40	-3	1,666	-0.18%
2018/11/13	0	0.00	1	73.40	74.20	-1	1,753	-0.06%
2018/11/12	1	75.00	2	75.60	75.10	-1	1,833	-0.05%
2018/11/09	5	76.88	5	77.36	77.30	0	1,850	0.00%
2018/11/08	11	81.07	4	81.38	78.60	7	1,865	0.38%
2018/11/06	2	75.50	8	75.94	74.40	-6	1,882	-0.32%
2018/11/05	1	76.20	2	76.45	76.20	-1	1,911	-0.05%
2018/11/02	6	77.50	8.3	77.29	76.50	-2.3	1,917	-0.12%
2018/11/01	28	73.88	15	74.15	74.60	13	1,924	0.68%
2018/10/31	1	72.50	3	72.30	72.00	-2	1,917	-0.10%
2018/10/30	3	68.70	4.3	67.84	68.70	-1.3	1,924	-0.06%
2018/10/29	3	68.67	2	68.30	68.30	1	1,941	0.05%
2018/10/26	8	68.81	8	67.54	67.30	0	1,954	0.00%
2018/10/25	1	72.80	6	71.13	69.70	-5	1,964	-0.25%
2018/10/24	2	77.70	0	0.00	77.00	2	1,988	0.10%
2018/10/23	3	79.23	3	78.73	78.00	0	2,093	0.00%
2018/10/19	3	79.00	5	78.06	80.00	-2	2,204	-0.09%
2018/10/18	1	81.90	4	82.83	81.90	-3	2,210	-0.14%
2018/10/17	0	0.00	3	85.03	83.70	-3	2,225	-0.13%
2018/10/16	6	84.80	4	84.05	83.20	2	2,228	0.09%
2018/10/15	3	84.33	0	0.00	83.40	3	2,225	0.13%
2018/10/12	3	78.77	3	78.97	79.60	0	2,213	0.00%
2018/10/11	0	0.00	26	76.72	76.70	-26	2,223	-1.17%
2018/10/09	2	85.75	7.3	87.27	85.20	-5.3	2,274	-0.23%
2018/10/08	3.1	91.30	12	90.71	90.30	-8.9	2,370	-0.38%
2018/10/05	19	93.12	18.2	92.04	93.00	0.8	2,412	0.03%
2018/10/04	6.1	98.11	3	99.43	97.50	3.1	2,387	0.13%
2018/10/03	3.3	105.12	4	104.00	103.00	-0.7	2,356	-0.03%
2018/10/02	1	110.50	6	111.67	110.50	-5	2,327	-0.21%
2018/10/01	2	109.25	15	110.13	110.00	-13	2,327	-0.56%
2018/09/28	19	108.92	0	0.00	108.00	19	2,354	0.81%
2018/09/27	1	109.50	23	109.50	108.50	-22	2,379	-0.92%
2018/09/26	12	111.33	11	110.27	110.50	1	2,397	0.04%
2018/09/25	30	111.05	21	111.93	110.00	9	2,405	0.37%
2018/09/21	13	110.81	16	112.44	113.00	-3	2,389	-0.13%
2018/09/20	12.1	110.57	9	111.44	109.50	3.1	2,371	0.13%
2018/09/19	20	112.13	21	112.50	109.50	-1	2,361	-0.04%
2018/09/18	4	106.88	4	106.63	106.00	0	2,321	0.00%
2018/09/17	4	109.75	1	112.50	111.00	3	2,320	0.13%
2018/09/14	28	108.32	33	107.88	110.50	-5	2,340	-0.21%
2018/09/13	3	102.83	3	104.00	102.50	0	2,320	0.00%
2018/09/12	9	104.17	3	103.50	102.50	6	2,326	0.26%
2018/09/11	8	103.19	8.5	103.82	106.50	-0.5	2,325	-0.02%
2018/09/10	16	100.13	25	100.44	100.00	-9	2,309	-0.39%
2018/09/07	10	107.20	15	107.13	108.00	-5	2,303	-0.22%
2018/09/06	15	114.70	7	114.79	114.00	8	2,291	0.35%
2018/09/05	0	0.00	2	120.75	119.50	-2	2,299	-0.09%
2018/09/04	8.3	122.00	1	122.50	122.50	7.3	2,312	0.31%
2018/09/03	6	123.33	17	121.59	121.50	-11	2,340	-0.47%
2018/08/31	1	123.50	1	123.50	123.50	0	2,357	0.00%
2018/08/30	6	126.92	0	0.00	124.50	6	2,403	0.25%
2018/08/29	1	125.50	0	0.00	124.50	1	2,452	0.04%
2018/08/28	2	124.25	11	124.86	123.00	-9	2,446	-0.37%
2018/08/27	11	123.45	0	0.00	122.50	11	2,439	0.45%
2018/08/24	3	119.67	1	119.00	119.50	2	2,479	0.08%
2018/08/23	0	0.00	1	123.50	123.00	-1	2,483	-0.04%
2018/08/22	4	124.50	2	124.25	125.50	2	2,500	0.08%
2018/08/21	25	127.74	25	126.84	125.50	0	2,518	0.00%
2018/08/20	1	121.00	7	124.43	122.50	-6	2,491	-0.24%
2018/08/17	16	129.66	18	128.61	126.50	-2	2,506	-0.08%
2018/08/16	3	124.33	4	122.00	125.00	-1	2,458	-0.04%
2018/08/15	11	123.91	9	125.78	122.00	2	2,451	0.08%
2018/08/14	14	124.71	4	122.13	127.00	10	2,460	0.41%
2018/08/13	6	123.50	5	124.20	124.50	1	2,485	0.04%
2018/08/10	4	132.13	20	134.43	131.00	-16	2,473	-0.65%
2018/08/09	22	132.07	17	131.32	133.00	5	2,484	0.20%
2018/08/08	15	132.33	16	134.06	131.50	-1	2,529	-0.04%
2018/08/07	24	131.42	4	131.25	131.50	20	2,567	0.78%
2018/08/06	18	129.50	15	129.80	131.00	3	2,667	0.11%
2018/08/03	6	133.42	4	134.13	133.50	2	2,762	0.07%
2018/08/02	4	130.00	12	133.08	130.50	-8	2,855	-0.28%
2018/08/01	13	134.50	23	134.98	134.50	-10	2,955	-0.34%
2018/07/31	27	133.17	1	133.01	132.50	26	2,981	0.87%
2018/07/30	35	137.59	28	136.91	136.00	7	3,066	0.23%
2018/07/27	7	164.93	21	164.26	165.50	-14	3,028	-0.46%
2018/07/26	14	154.64	15	155.40	156.00	-1	2,976	-0.03%
2018/07/25	1	152.00	2	149.50	151.00	-1	3,005	-0.03%
2018/07/24	1	147.00	2	145.50	147.50	-1	3,017	-0.03%
2018/07/23	2	140.50	7	142.57	139.00	-5	3,046	-0.16%
2018/07/20	7	146.93	2	148.75	146.50	5	3,094	0.16%
2018/07/19	5	147.20	13	149.65	146.50	-8	3,165	-0.25%
2018/07/18	13	149.69	1	148.50	149.50	12	3,224	0.37%
2018/07/17	11	154.86	3	152.35	150.00	8	3,265	0.24%
2018/07/16	10	157.71	13	159.69	161.00	-3	3,225	-0.09%
2018/07/13	15	150.53	2	152.00	152.00	13	3,145	0.41%
2018/07/12	1	138.50	1	139.00	138.50	0	3,176	0.00%
2018/07/11	1	137.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	17	139.50	18	139.03	139.00	-1	3,303	-0.03%
2018/07/09	1	134.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	4	134.88	4	131.25	139.50	0	3,403	0.00%
2018/07/05	5	137.00	13	129.77	130.50	-8	3,470	-0.23%
2018/07/04	2	141.00	1	142.00	141.50	1	3,616	0.03%
2018/07/03	1	146.50	0	0.00	144.00	1	3,738	0.03%
2018/07/02	5	153.40	1	152.00	151.50	4	4,023	0.10%
2018/06/29	2	157.75	3	157.50	157.00	-1	4,206	-0.02%
2018/06/28	3	154.83	4	156.88	158.50	-1	4,230	-0.02%
2018/06/27	1	159.00	1	159.00	153.50	0	4,269	0.00%
2018/06/26	4	152.25	3	153.83	156.00	1	4,329	0.02%
2018/06/25	11	160.59	13	161.38	156.00	-2	4,384	-0.05%
2018/06/22	1	157.50	2	156.00	156.00	-1	4,399	-0.02%
2018/06/21	3	155.17	0	0.00	161.00	3	4,505	0.07%
2018/06/20	2	153.25	3	153.00	152.00	-1	4,609	-0.02%
2018/06/19	1	156.50	0	0.00	153.50	1	4,768	0.02%
2018/06/14	1	161.00	1	162.00	163.00	0	4,976	0.00%
2018/06/13	5	164.90	7	165.21	165.00	-2	5,102	-0.04%
2018/06/12	3	169.00	1	169.00	169.50	2	5,098	0.04%
2018/06/11	7	170.86	2	167.75	168.00	5	5,100	0.10%
2018/06/08	4	180.63	3	174.17	174.00	1	5,117	0.02%
2018/06/07	10	177.45	2	175.50	175.50	8	5,109	0.16%
2018/06/06	4	177.38	5	180.60	178.00	-1	5,107	-0.02%
2018/06/05	1	173.50	1	171.50	170.00	0	5,115	0.00%
2018/06/04	2	174.50	0	0.00	172.50	2	5,139	0.04%
2018/06/01	3	174.33	6	173.58	175.00	-3	5,164	-0.06%
2018/05/31	10	170.65	4	173.50	166.00	6	5,166	0.12%
2018/05/30	1	168.50	4	167.63	170.00	-3	5,217	-0.06%
2018/05/29	8	173.00	3	174.00	171.00	5	5,235	0.10%
2018/05/28	6	177.58	1	180.00	179.00	5	5,247	0.10%
2018/05/25	20	178.05	14	178.79	177.00	6	5,284	0.11%
2018/05/24	8	184.81	3.4	183.77	183.00	4.6	5,326	0.09%
2018/05/23	8	183.31	2	182.00	181.50	6	5,433	0.11%
2018/05/22	3	181.17	40	181.79	186.00	-37	5,727	-0.65%
2018/05/21	6	187.58	8	190.50	185.50	-2	5,768	-0.03%
2018/05/18	9	185.22	4	181.13	182.00	5	5,828	0.09%
2018/05/17	6	183.17	4	179.38	183.00	2	5,925	0.03%
2018/05/16	6	183.58	4	181.50	181.50	2	5,965	0.03%
2018/05/15	28	188.00	27	185.37	185.00	1	6,010	0.02%
2018/05/14	42	194.05	18	194.89	193.50	24	6,055	0.40%
2018/05/11	29	184.66	33	186.35	185.00	-4	6,126	-0.07%
2018/05/10	35	176.04	57	177.75	178.50	-22	6,132	-0.36%
2018/05/09	14	165.32	18	167.72	171.00	-4	6,130	-0.07%
2018/05/08	4	158.50	8	157.69	156.00	-4	6,059	-0.07%
2018/05/07	31	146.56	36	158.99	160.50	-5	6,113	-0.08%
2018/05/04	23	149.54	31	155.82	146.00	-8	6,033	-0.13%
2018/05/03	34	162.21	16	160.69	162.00	18	6,115	0.29%
2018/05/02	17	163.39	13	159.62	161.00	4	6,180	0.07%
2018/04/30	3	170.17	7	167.79	170.50	-4	6,230	-0.06%
2018/04/27	9	167.94	20	168.48	168.00	-11	6,376	-0.17%
2018/04/26	16	172.41	5	166.70	167.50	11	6,504	0.17%
2018/04/25	26	167.54	44	171.98	172.00	-18	6,696	-0.27%
2018/04/24	24	168.90	26	164.48	162.00	-2	6,713	-0.03%
2018/04/23	59	186.06	12	180.75	179.50	47	6,714	0.70%
2018/04/20	10	201.05	9	201.22	199.00	1	6,695	0.01%
2018/04/19	6	202.50	21	203.36	204.00	-15	6,753	-0.22%
2018/04/18	29	205.48	14	202.93	201.00	15	6,793	0.22%
2018/04/17	12	199.13	26.3	199.36	198.50	-14.3	6,700	-0.21%
2018/04/16	15	196.97	5	199.60	194.00	10	6,617	0.15%
2018/04/13	6	197.92	6	198.67	197.50	0	6,545	0.00%
2018/04/12	24	201.15	13	200.81	198.00	11	6,495	0.17%
2018/04/11	32	205.97	30	203.50	204.50	2	6,403	0.03%
2018/04/10	21	197.88	34	198.34	200.00	-13	6,306	-0.21%
2018/04/09	37	190.07	28	190.98	191.00	9	6,147	0.15%
2018/04/03	56	180.65	60	180.84	182.00	-4	5,999	-0.07%
2018/04/02	28	169.77	39.1	167.88	176.00	-11.1	5,695	-0.19%
2018/03/31	23	159.50	12	161.92	160.00	11	5,502	0.20%
2018/03/30	31.1	162.74	23	163.91	161.00	8.1	5,465	0.15%
2018/03/29	17	164.38	12	167.29	164.50	5	5,409	0.09%
2018/03/28	10	164.50	18	164.53	164.00	-8	5,336	-0.15%
2018/03/27	18	164.14	28	167.00	161.00	-10	5,268	-0.19%
2018/03/26	37	162.69	41	163.74	160.00	-4	5,222	-0.08%
2018/03/23	22.1	158.43	40	161.05	157.00	-17.9	5,104	-0.35%
2018/03/22	37	162.30	13	160.04	152.50	24	4,980	0.48%
2018/03/21	34	153.03	88	154.64	160.00	-54	4,810	-1.12%
2018/03/20	34	145.74	11	146.05	145.50	23	4,628	0.50%
2018/03/19	35	146.00	20	146.18	146.00	15	4,570	0.33%
2018/03/16	4	140.75	25	139.24	139.50	-21	4,418	-0.48%
2018/03/15	21	137.90	10	138.55	138.00	11	4,386	0.25%
2018/03/14	3	140.00	21	139.48	139.00	-18	4,383	-0.41%
2018/03/13	23	138.83	21	139.76	138.00	2	4,363	0.05%
2018/03/12	19	139.74	2	143.25	138.50	17	4,355	0.39%
2018/03/09	10	141.45	32	140.50	142.00	-22	4,358	-0.50%
2018/03/08	15	138.03	3	138.17	137.50	12	4,354	0.28%
2018/03/07	4	139.75	6	138.50	136.50	-2	4,330	-0.05%
2018/03/06	3	140.83	2	139.75	141.50	1	4,310	0.02%
2018/03/05	8	142.13	22	140.07	136.00	-14	4,274	-0.33%
2018/03/02	23	139.15	8	139.13	138.50	15	4,226	0.35%
2018/03/01	6	140.00	2	140.75	142.00	4	4,212	0.09%
2018/02/27	12	144.58	8	140.06	138.00	4	4,177	0.10%
2018/02/26	7	141.14	17	140.35	144.00	-10	4,149	-0.24%
2018/02/23	11	140.32	11	143.14	138.00	0	4,088	0.00%
2018/02/22	46	143.84	53	143.76	143.00	-7	4,062	-0.17%
2018/02/21	11	132.09	7	133.79	136.50	4	3,793	0.11%
2018/02/12	8	129.69	3	125.50	124.50	5	3,728	0.13%
2018/02/09	28	119.34	40	119.65	130.00	-12	3,659	-0.33%
2018/02/08	50	123.55	30	124.88	122.00	20	3,562	0.56%
2018/02/07	25	127.52	22	130.30	124.00	3	3,511	0.09%
2018/02/06	21	123.52	20	127.28	121.50	1	3,440	0.03%
2018/02/05	35	134.61	16	135.97	134.50	19	3,360	0.57%
2018/02/02	8	132.31	30	131.67	135.00	-22	3,268	-0.67%
2018/02/01	14	130.43	21	130.60	128.00	-7	3,209	-0.22%
2018/01/31	20	123.00	19	124.47	127.00	1	3,192	0.03%
2018/01/30	22	126.91	38	124.96	122.50	-16	3,192	-0.50%
2018/01/29	33	123.27	8	123.63	121.50	25	3,144	0.80%
2018/01/26	14	127.39	18	126.47	126.00	-4	3,156	-0.13%
2018/01/25	16	125.19	10	123.90	121.50	6	3,099	0.19%
2018/01/24	29	130.53	25	130.86	130.00	4	3,278	0.12%
2018/01/23	11	124.59	11	127.23	133.50	0	3,303	0.00%
2018/01/22	63	123.21	57.6	123.99	121.50	5.4	3,139	0.17%
2018/01/19	51	115.23	102	116.03	119.50	-51	3,007	-1.70%	大賣/
2018/01/18	8	107.00	15.3	107.63	109.00	-7.3	2,751	-0.27%
2018/01/17	4	99.00	15	100.25	99.50	-11	2,649	-0.42%
2018/01/16	12.2	98.54	3	98.73	97.70	9.2	2,576	0.36%
2018/01/15	23	97.15	49.2	96.58	99.00	-26.2	2,532	-1.03%
2018/01/12	63	93.65	40	94.83	94.10	23	2,471	0.93%
2018/01/05	1	90.80	11	90.76	91.00	-10	2,549	-0.39%
2018/01/04	2	91.90	10	90.67	91.90	-8	2,575	-0.31%
2018/01/03	35	92.08	19	90.32	90.60	16	2,607	0.61%
2018/01/02	1	88.40	1	88.00	90.00	0	2,615	0.00%