華電 (1603)-富邦-台北券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.65
漲跌
▲0.30
漲幅
+0.80%
成交量
176張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	37.70	0	0.00	37.50	1	581	0.17%
2024/11/26	0.1	38.40	0	0.00	38.15	0.1	614	0.01%
2024/11/20	0.1	37.90	0.2	37.85	38.00	-0.1	627	-0.01%
2024/11/14	0	0.00	1	37.15	37.00	-1	647	-0.15%
2024/11/13	1	36.50	1	37.15	37.20	0	616	0.00%
2024/11/12	2	35.45	1	35.80	36.30	1	635	0.16%
2024/11/04	0.1	34.80	0	0.00	34.55	0.1	730	0.01%
2024/10/30	1	34.40	3	34.50	34.20	-2	743	-0.27%
2024/10/29	0.1	35.00	0	0.00	34.10	0.1	740	0.01%
2024/10/24	0.1	35.90	0	0.00	35.35	0.1	756	0.01%
2024/10/23	1	35.70	1	35.65	36.30	0	754	0.00%
2024/10/17	0	0.00	1	35.90	35.60	-1	817	-0.12%
2024/10/16	0.1	35.40	0	0.00	35.65	0.1	831	0.01%
2024/10/14	0	0.00	0.2	36.20	36.05	-0.2	869	-0.02%
2024/10/09	0.1	37.35	0	0.00	36.00	0.1	950	0.01%
2024/10/08	0.1	37.80	0	0.00	37.55	0.1	958	0.01%
2024/10/07	0.1	38.10	0	0.00	38.10	0.1	988	0.01%
2024/10/04	1	38.00	1	37.85	37.55	0	1,008	0.00%
2024/10/01	2	38.33	2	38.13	37.95	0	1,029	0.00%
2024/09/30	0	0.00	0	38.50	38.20	0	1,057	0.00%
2024/09/26	4	38.75	0	0.00	38.00	4	1,106	0.36%
2024/09/25	0	0.00	2	38.50	38.45	-2	1,115	-0.18%
2024/09/23	0	0.00	1	38.05	38.15	-1	1,148	-0.09%
2024/09/16	0	37.45	0	0.00	37.20	0	1,282	0.00%
2024/09/11	1	36.45	0	0.00	36.45	1	1,447	0.07%
2024/09/04	2.1	38.02	0	0.00	37.65	2.1	2,138	0.10%
2024/09/03	4	40.00	0	0.00	39.85	4	2,290	0.17%
2024/08/30	0	0.00	20	40.32	40.15	-20	2,410	-0.83%
2024/08/28	2	40.50	0	0.00	40.30	2	2,475	0.08%
2024/08/27	1	41.60	4	41.80	41.60	-3	2,492	-0.12%
2024/08/21	1	42.15	0	0.00	41.90	1	2,572	0.04%
2024/08/19	1.1	42.55	3	42.57	42.15	-1.9	2,632	-0.07%
2024/08/16	0	0.00	10	42.95	43.05	-10	2,727	-0.37%
2024/08/15	2	43.50	1	43.25	42.95	1	2,778	0.04%
2024/08/14	2	43.40	0	0.00	43.35	2	2,854	0.07%
2024/08/12	1	40.95	0	0.00	41.00	1	2,828	0.04%
2024/08/09	0	40.85	26	40.85	40.85	-26	2,835	-0.92%
2024/08/06	4.2	36.15	2	35.05	36.45	2.2	2,889	0.08%
2024/08/05	2	36.55	2	36.60	36.55	0	2,886	0.00%
2024/08/02	1	41.20	0	0.00	40.60	1	2,936	0.03%
2024/07/26	0	0.00	1	43.30	43.00	-1	3,179	-0.03%
2024/07/23	0	0.00	10	42.75	43.20	-10	3,239	-0.31%
2024/07/22	1	42.40	5	42.53	42.30	-4	3,309	-0.12%
2024/07/17	3	45.60	1	45.00	44.90	2	3,697	0.05%
2024/07/16	0	0.00	4	45.16	44.45	-4	4,071	-0.10%
2024/07/15	12.1	45.32	0	0.00	45.20	12.1	4,794	0.25%
2024/07/12	11.4	46.35	15	46.50	45.90	-3.6	5,114	-0.07%
2024/07/11	0	0.00	1	44.85	44.85	-1	5,166	-0.02%
2024/07/10	2	45.08	10	45.03	45.10	-8	5,273	-0.15%
2024/07/09	4	45.94	5	45.92	45.90	-1	5,539	-0.02%
2024/07/05	0	45.85	0	0.00	45.60	0	5,831	0.00%
2024/07/04	3	46.07	2	46.80	46.20	1	5,995	0.02%
2024/07/03	1	46.00	2	46.40	46.10	-1	6,247	-0.02%
2024/07/02	0	0.00	2	44.63	44.95	-2	6,369	-0.03%
2024/07/01	10	45.25	3	44.76	44.85	7	6,424	0.11%
2024/06/28	3	45.22	1	45.15	44.95	2	6,500	0.03%
2024/06/27	2	45.58	0	0.00	44.95	2	6,594	0.03%
2024/06/26	0	0.00	3	46.27	45.90	-3	6,726	-0.04%
2024/06/25	3	46.78	1	47.20	47.25	2	7,213	0.03%
2024/06/24	4	47.65	13	47.63	47.00	-9	7,987	-0.11%
2024/06/21	4	48.01	3	48.40	48.30	1	8,404	0.01%
2024/06/20	0	0.00	4	48.78	48.00	-4	8,425	-0.05%
2024/06/19	1	48.10	1.3	48.33	48.35	-0.3	8,405	0.00%
2024/06/18	2	48.38	11	48.17	48.30	-9	8,389	-0.11%
2024/06/17	28	49.23	7	49.82	48.85	21	8,355	0.25%
2024/06/14	21	49.59	26.3	49.44	49.50	-5.3	8,198	-0.06%
2024/06/13	5	46.20	2	46.50	46.05	3	8,003	0.04%
2024/06/12	2	46.80	14	47.30	46.50	-12	7,967	-0.15%
2024/06/11	26.1	47.94	14.1	48.18	47.15	12	7,926	0.15%
2024/06/07	55	47.22	19	47.56	47.25	36	7,760	0.46%
2024/06/06	19	46.52	107	46.18	46.35	-88	7,603	-1.16%	大賣/
2024/06/05	81	45.59	25	46.00	45.55	56	7,527	0.74%
2024/06/04	77	45.43	52.3	46.34	45.45	24.8	7,501	0.33%
2024/06/03	13	44.95	0	44.90	44.70	13	7,453	0.17%
2024/05/31	9	44.97	20	44.55	44.85	-11	7,504	-0.15%
2024/05/30	2	43.75	1	44.30	43.60	1	7,486	0.01%
2024/05/29	19	44.85	8	44.86	44.65	11	7,495	0.15%
2024/05/28	5	44.70	3.2	45.04	45.00	1.8	7,587	0.02%
2024/05/27	5	44.85	53	45.15	45.00	-48	7,604	-0.63%
2024/05/24	57	43.85	11	43.78	44.10	46	7,586	0.61%
2024/05/23	2	43.65	3	43.27	43.00	-1	7,584	-0.01%
2024/05/22	10.2	44.78	12	45.66	44.85	-1.8	7,542	-0.02%
2024/05/21	19.6	44.91	9	44.91	44.25	10.6	7,456	0.14%
2024/05/20	26.1	44.04	36	44.18	43.70	-9.9	7,414	-0.13%
2024/05/17	0.1	43.55	1	43.30	43.50	-0.9	7,337	-0.01%
2024/05/16	13	43.50	4	43.21	43.20	9	7,339	0.12%
2024/05/15	6	43.09	4	42.66	42.90	2	7,319	0.03%
2024/05/14	2	42.10	1	42.10	41.80	1	7,306	0.01%
2024/05/13	0	0.00	1	42.30	42.10	-1	7,294	-0.01%
2024/05/10	1	43.15	3.1	43.37	43.15	-2.1	7,268	-0.03%
2024/05/09	4.1	44.65	4	44.31	43.95	0.1	7,247	0.00%
2024/05/08	27.2	44.32	16	44.61	44.75	11.2	7,227	0.15%
2024/05/07	3	43.93	2	44.08	44.90	1	7,162	0.01%
2024/05/06	0	0.00	1	42.70	42.70	-1	7,066	-0.01%
2024/05/03	1	44.50	1.1	43.65	42.90	-0.1	7,034	0.00%
2024/05/02	1	44.60	4	44.10	43.90	-3	6,992	-0.04%
2024/04/30	3.3	44.47	0	0.00	44.15	3.3	6,952	0.05%
2024/04/29	2.1	45.31	8	45.62	45.10	-6	6,900	-0.09%
2024/04/26	5	46.94	9	46.93	46.15	-4	6,839	-0.06%
2024/04/25	5.1	46.62	2	46.60	46.35	3.1	6,765	0.05%
2024/04/24	19.1	47.13	21	47.44	47.40	-1.9	6,702	-0.03%
2024/04/23	32.1	46.54	41.3	46.55	46.90	-9.2	6,565	-0.14%
2024/04/22	133.5	51.67	103.2	52.08	47.80	30.3	6,382	0.47%	大買/大賣/
2024/04/19	133.3	53.41	134.4	53.34	53.10	-1	6,012	-0.02%	大買/大賣/
2024/04/18	53	50.70	71.7	50.53	51.20	-18.7	5,282	-0.35%
2024/04/17	16	45.83	112.2	46.36	46.55	-96.2	4,960	-1.94%	大賣/
2024/04/16	15.3	43.51	10.4	44.28	42.35	4.9	4,882	0.10%
2024/04/15	199.2	46.50	105	46.66	46.40	94.2	4,891	1.93%	大買/大賣/
2024/04/12	37	47.00	71.2	47.33	46.60	-34.2	4,622	-0.74%
2024/04/11	22	44.73	19	45.24	44.35	3	4,399	0.07%
2024/04/10	40	45.48	22	45.26	45.95	18	4,355	0.41%
2024/04/09	91	46.04	58.7	45.53	44.95	32.3	4,191	0.77%
2024/04/08	26	43.16	12.1	42.92	43.85	13.9	3,939	0.35%
2024/04/03	6.2	41.57	7	42.34	41.00	-0.8	3,833	-0.02%
2024/04/02	24	42.35	20	42.46	42.00	4	3,825	0.10%
2024/04/01	2.2	43.47	8	43.69	43.05	-5.8	3,748	-0.15%
2024/03/29	4.1	44.97	43	45.04	44.80	-38.9	3,642	-1.07%
2024/03/28	144	47.12	84.3	47.00	46.25	59.7	3,498	1.71%	大買/
2024/03/27	124.4	44.54	135.5	45.10	47.25	-11.1	3,000	-0.37%	大買/大賣/
2024/03/26	942.6	42.78	923	43.01	43.10	19.6	2,212	0.88%	大買/大賣/
2024/03/25	12	39.50	3	39.30	39.20	9	1,777	0.51%
2024/03/22	16	38.53	42	38.45	38.70	-26	1,753	-1.48%
2024/03/20	12	37.11	31	37.00	36.70	-19	1,750	-1.09%
2024/03/19	30	37.81	0	0.00	37.55	30	1,763	1.70%
2024/03/14	4	37.75	0	0.00	37.20	4	2,009	0.20%
2024/03/13	6	37.23	2	37.18	37.15	4	2,004	0.20%
2024/03/08	1	36.85	1	36.25	36.05	0	2,165	0.00%
2024/03/07	1	37.05	0	0.00	36.60	1	2,167	0.05%
2024/03/06	83	38.45	71	38.40	37.45	12	2,161	0.56%
2024/03/05	0	0.00	4	37.36	36.75	-4	2,153	-0.19%
2024/03/04	1	37.40	7	37.62	37.10	-6	2,236	-0.27%
2024/03/01	47	38.10	44	38.09	37.90	3	2,236	0.13%
2024/02/29	5	36.75	6	36.46	37.70	-1	2,183	-0.05%
2024/02/27	2	35.50	0	36.05	35.50	2	2,261	0.09%
2024/02/26	3	36.82	6.2	36.74	36.40	-3.2	2,331	-0.14%
2024/02/23	1	36.15	41	36.10	35.80	-40	2,334	-1.71%
2024/02/22	0	0.00	14.5	36.01	35.80	-14.5	2,355	-0.62%
2024/02/21	0	0.00	27.5	36.06	36.00	-27.5	2,346	-1.17%
2024/02/20	1	37.00	0	0.00	36.20	1	2,336	0.04%
2024/02/19	1	36.60	11	36.72	36.75	-10	2,338	-0.43%
2024/02/16	0	0.00	1	36.45	36.40	-1	2,342	-0.04%
2024/02/15	1	35.65	43.6	35.97	36.05	-42.6	2,353	-1.81%
2024/02/05	18	35.55	173	35.45	35.55	-155	2,344	-6.61%	大賣/鉅額交易
2024/02/02	41	35.16	1	35.40	35.40	40	2,340	1.71%
2024/02/01	68	35.24	0	0.00	35.45	68	2,341	2.90%
2024/01/31	86	34.66	1	34.50	35.00	85	2,339	3.63%
2024/01/30	1	34.45	0	0.00	34.50	1	2,335	0.04%
2024/01/29	1	34.45	0	0.00	34.45	1	2,351	0.04%
2024/01/26	6	34.23	0	0.00	34.20	6	2,365	0.25%
2024/01/25	14	34.04	0	0.00	34.05	14	2,374	0.59%
2024/01/24	10	34.25	0	0.00	34.00	10	2,380	0.42%
2024/01/18	0.3	33.55	0	0.00	33.35	0.3	2,459	0.01%
2024/01/17	23	33.62	1	33.70	33.10	22	2,500	0.88%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/15	4.6	35.02	10	35.05	35.00	-5.4	2,475	-0.22%
2024/01/12	8	34.34	2	34.50	34.20	6	2,474	0.24%
2024/01/11	9	34.62	1	34.50	34.60	8	2,486	0.32%
2024/01/10	16	34.89	0	0.00	34.70	16	2,501	0.64%
2024/01/09	29.3	35.72	12.1	35.62	35.15	17.2	2,524	0.68%
2024/01/08	9.1	39.11	15	39.04	38.90	-5.9	2,454	-0.24%
2024/01/05	3	38.83	10	39.05	38.90	-7	2,560	-0.27%
2024/01/04	26.1	39.16	1	39.30	38.85	25.1	2,785	0.90%
2024/01/03	0	0.00	2	39.18	38.95	-2	2,887	-0.07%
2024/01/02	2	39.40	30.1	39.41	39.35	-28.1	2,931	-0.96%
2023/12/29	16.1	38.81	112	39.22	38.35	-95.9	3,065	-3.13%	大賣/
2023/12/28	99	39.26	40	39.54	39.35	59	3,146	1.88%
2023/12/27	0	0.00	1	38.50	38.00	-1	3,151	-0.03%
2023/12/22	3	38.18	2	37.98	37.60	1	3,360	0.03%
2023/12/21	2	38.70	1	39.10	38.35	1	3,413	0.03%
2023/12/20	62	38.99	8	38.97	39.05	54	3,413	1.58%
2023/12/19	2	38.20	1	38.20	38.55	1	3,393	0.03%
2023/12/18	4	38.30	0	0.00	38.15	4	3,372	0.12%
2023/12/15	0	0.00	17	38.63	38.15	-17	3,340	-0.51%
2023/12/14	10	39.25	0	0.00	38.80	10	3,321	0.30%
2023/12/13	0	0.00	10	39.34	39.15	-10	3,304	-0.30%
2023/12/12	8	38.88	13	39.32	39.75	-5	3,255	-0.15%
2023/12/11	11.2	38.40	1	38.25	38.50	10.2	3,115	0.33%
2023/12/08	2	38.48	6	38.66	38.60	-4	3,050	-0.13%
2023/12/07	10	38.99	155	38.18	37.60	-145	3,025	-4.79%	大賣/鉅額交易
2023/12/06	2	38.85	5	39.40	39.15	-3	2,937	-0.10%
2023/12/05	4	38.74	15	38.58	38.90	-11	2,982	-0.37%
2023/12/04	63	38.14	2	38.43	38.60	61	2,961	2.06%
2023/12/01	1	37.90	16	37.86	37.60	-15	2,996	-0.50%
2023/11/30	19	37.82	1.1	38.65	37.40	17.9	3,021	0.59%
2023/11/29	9.1	39.23	8	39.09	38.95	1.1	3,018	0.04%
2023/11/28	5	38.94	0	0.00	38.60	5	2,977	0.17%
2023/11/27	1	38.65	4	38.84	38.35	-3	3,017	-0.10%
2023/11/24	163	39.21	28	39.33	39.30	135	2,975	4.54%	大買/鉅額交易
2023/11/23	5	37.60	7	37.82	37.70	-2	2,873	-0.07%
2023/11/22	0	0.00	2	36.10	36.00	-2	2,808	-0.07%
2023/11/21	1	35.65	0	0.00	35.65	1	2,799	0.04%
2023/11/17	1	35.45	0	0.00	35.15	1	2,813	0.04%
2023/11/16	1	35.30	0	0.00	35.10	1	2,850	0.04%
2023/11/15	0	0.00	1	35.45	35.10	-1	2,912	-0.03%
2023/11/14	1	34.80	1	35.60	34.70	0	2,927	0.00%
2023/11/13	3	34.37	0	0.00	34.65	3	2,947	0.10%
2023/11/09	2	35.35	3	35.35	35.25	-1	2,949	-0.03%
2023/11/08	6	35.68	1	35.95	35.65	5	2,950	0.17%
2023/11/07	1	35.60	1	35.80	35.75	0	2,956	0.00%
2023/11/06	3	35.90	9	36.16	35.75	-6	2,977	-0.20%
2023/11/03	1	34.80	0	0.00	35.05	1	2,979	0.03%
2023/11/01	1	33.90	0	0.00	33.50	1	2,996	0.03%
2023/10/31	2	34.30	10	34.01	33.85	-8	2,999	-0.27%
2023/10/30	0	0.00	6	35.00	34.85	-6	3,024	-0.20%
2023/10/27	8	35.58	2	35.43	35.05	6	3,036	0.20%
2023/10/26	1	35.60	4	35.73	35.50	-3	3,052	-0.10%
2023/10/25	13	37.12	2	36.68	36.45	11	3,068	0.36%
2023/10/24	0	0.00	0.1	36.10	36.00	-0.1	3,047	0.00%
2023/10/20	1	36.05	0	0.00	36.20	1	3,155	0.03%
2023/10/19	0	0.00	2	37.00	37.20	-2	3,155	-0.06%
2023/10/18	0	0.00	19	38.41	37.80	-19	3,141	-0.60%
2023/10/17	5	39.11	10	39.03	38.80	-5	3,115	-0.16%
2023/10/16	2	40.40	5.1	39.86	40.00	-3.1	3,080	-0.10%
2023/10/13	13	41.71	10	41.54	41.15	3	3,054	0.10%
2023/10/12	21.1	40.46	11.2	41.13	42.45	9.9	2,947	0.34%
2023/10/11	15	38.74	14	38.11	38.90	1	2,716	0.04%
2023/10/06	3	38.78	7	38.72	39.00	-4	2,604	-0.15%
2023/10/05	5.2	39.00	7	38.87	38.80	-1.8	2,573	-0.07%
2023/10/04	10	39.31	3	38.88	40.00	7	2,484	0.28%
2023/10/03	3	37.60	4	37.56	37.40	-1	2,385	-0.04%
2023/10/02	5	37.04	23.2	36.97	37.25	-18.2	2,379	-0.76%
2023/09/28	6	35.90	11	35.69	36.05	-5	2,324	-0.22%
2023/09/27	9	34.89	3	35.43	34.70	6	2,302	0.26%
2023/09/26	4	34.03	7	34.69	34.85	-3	2,345	-0.13%
2023/09/22	1	32.50	0	0.00	32.50	1	2,435	0.04%
2023/09/21	1.1	32.42	0	0.00	32.50	1.1	2,474	0.04%
2023/09/19	11	32.52	0	0.00	32.85	11	2,556	0.43%
2023/09/18	10	33.00	2	33.20	32.55	8	2,594	0.31%
2023/09/11	7	32.10	0	0.00	31.35	7	2,612	0.27%
2023/09/08	7	33.16	6	32.67	32.20	1	2,593	0.04%
2023/09/07	1	34.30	0	0.00	34.35	1	2,526	0.04%
2023/09/06	3	34.45	0	0.00	34.15	3	2,530	0.12%
2023/09/05	1	35.00	0	0.00	35.05	1	2,529	0.04%
2023/09/04	3	35.85	6	36.40	35.50	-3	2,518	-0.12%
2023/09/01	0	0.00	1	37.55	37.00	-1	2,521	-0.04%
2023/08/31	8	37.16	2	36.75	37.10	6	2,534	0.24%
2023/08/28	2	35.60	0	0.00	35.05	2	2,460	0.08%
2023/08/25	0	0.00	1.1	36.21	36.20	-1.1	2,435	-0.04%
2023/08/24	2.1	37.06	0	0.00	36.80	2.1	2,433	0.08%
2023/08/22	6	37.18	5	37.13	37.05	1	2,392	0.04%
2023/08/21	8	38.01	1	38.20	37.90	7	2,359	0.30%
2023/08/18	0	0.00	2	37.53	36.95	-2	2,285	-0.09%
2023/08/17	0	0.00	1	36.90	36.85	-1	2,252	-0.04%
2023/08/16	1	34.25	1	35.25	35.35	0	2,212	0.00%
2023/08/15	1	34.70	2	35.15	34.90	-1	2,205	-0.05%
2023/08/14	1	34.70	1.1	34.94	34.40	-0.1	2,195	-0.01%
2023/08/11	1	34.80	0	0.00	35.15	1	2,184	0.05%
2023/08/10	3	35.83	8.1	35.60	35.20	-5.1	2,169	-0.23%
2023/08/09	0	0.00	0	36.90	36.80	0	2,138	0.00%
2023/08/08	4.1	36.79	4	36.92	36.80	0	2,114	0.00%
2023/08/04	1	35.10	2	34.95	35.30	-1	2,065	-0.05%
2023/08/02	11	37.13	2	36.71	36.05	9	2,043	0.44%
2023/08/01	1	35.85	0	0.00	35.85	1	1,967	0.05%
2023/07/31	1	34.95	2	36.20	35.75	-1	1,947	-0.05%
2023/07/28	2	34.90	10	34.65	34.85	-8	1,909	-0.42%
2023/07/27	6	36.88	1	36.55	36.35	5	1,875	0.27%
2023/07/26	14	37.72	11	36.64	36.65	3	1,850	0.16%
2023/07/25	19.2	37.95	32	37.71	37.35	-12.8	1,799	-0.71%
2023/07/24	20	36.95	1	36.80	36.10	19	1,694	1.12%
2023/07/21	0	0.00	23	35.75	35.90	-23	1,669	-1.38%
2023/07/20	0	0.00	1	35.50	35.85	-1	1,661	-0.06%
2023/07/19	1	35.50	2	35.50	35.20	-1	1,651	-0.06%
2023/07/18	1	35.50	1.2	36.25	35.75	-0.2	1,630	-0.01%
2023/07/17	0	36.60	6	36.08	36.55	-6	1,601	-0.38%
2023/07/14	0	0.00	3	36.53	36.05	-3	1,585	-0.19%
2023/07/13	1	37.00	0	0.00	36.90	1	1,569	0.06%
2023/07/12	2	37.95	5	38.05	37.65	-3	1,534	-0.20%
2023/07/11	1	38.55	0	0.00	38.50	1	1,501	0.07%
2023/07/10	2	37.55	3	37.71	37.60	-1	1,432	-0.07%
2023/07/07	2.1	36.14	1	36.65	36.85	1.1	1,411	0.08%
2023/07/06	2	37.35	1	37.40	37.70	1	1,363	0.07%
2023/07/05	1.1	37.46	1	37.50	37.20	0.1	1,336	0.01%
2023/07/04	11	37.29	38.3	37.55	37.25	-27.3	1,291	-2.11%
2023/07/03	58	38.03	10.1	37.96	38.10	48	1,186	4.04%
2023/06/30	0	0.00	5.2	33.90	34.65	-5.2	1,047	-0.49%
2023/06/29	1	34.00	1.1	33.10	34.00	0	1,046	0.00%
2023/06/28	8	32.79	8	32.52	32.80	0	1,014	0.00%
2023/06/27	0	0.00	4.2	31.19	31.50	-4.2	971	-0.43%
2023/06/26	9	31.84	3.3	32.18	32.05	5.8	955	0.60%
2023/06/21	1	30.95	0	0.00	30.95	1	931	0.11%
2023/06/20	3	31.15	2	31.03	31.00	1	942	0.11%
2023/06/19	1	30.70	0	0.00	30.70	1	961	0.10%
2023/06/16	0	0.00	3	30.97	30.75	-3	1,129	-0.27%
2023/06/15	1	30.65	16.1	30.72	30.90	-15.1	1,126	-1.34%
2023/06/14	0	0.00	2.1	30.27	30.15	-2.1	1,108	-0.19%
2023/06/13	0.1	30.30	1.1	30.57	30.35	-1	1,105	-0.09%
2023/06/12	2	30.25	1	30.50	30.25	1	1,095	0.09%
2023/06/09	7	30.57	41.1	30.39	30.55	-34.1	1,091	-3.12%
2023/06/08	2	29.85	10	30.03	29.25	-8	1,055	-0.76%
2023/06/07	10	29.84	18.6	29.87	29.85	-8.6	1,056	-0.81%
2023/06/06	35	29.83	36	29.30	29.80	-1	1,053	-0.09%
2023/06/05	0	0.00	7	28.37	28.20	-7	988	-0.71%
2023/06/02	0	0.00	1	27.60	27.80	-1	980	-0.10%
2023/05/31	0.2	27.45	0	0.00	27.45	0.2	983	0.02%
2023/05/30	0	0.00	0.2	27.85	27.30	-0.2	982	-0.02%
2023/05/26	2	27.40	2	27.75	27.25	0	975	0.00%
2023/05/25	0	0.00	56	28.12	27.90	-56	965	-5.80%
2023/05/23	1	27.45	1	27.60	27.45	0	958	0.00%
2023/05/22	2	27.35	6	27.36	27.40	-4	955	-0.42%
2023/05/17	5	26.87	0	0.00	26.90	5	945	0.53%
2023/05/15	4	26.73	0	0.00	26.65	4	945	0.42%
2023/05/09	6	26.48	0	0.00	26.35	6	951	0.63%
2023/05/08	0	0.00	3	26.68	26.70	-3	949	-0.32%
2023/05/05	2	26.95	0	0.00	26.85	2	959	0.21%
2023/05/04	10	26.75	0	0.00	26.80	10	970	1.03%
2023/05/03	1	26.75	0	0.00	26.70	1	973	0.10%
2023/04/28	1	26.40	0	0.00	26.50	1	979	0.10%
2023/04/20	0	0.00	3	27.00	26.75	-3	955	-0.31%
2023/04/17	55	27.93	1	28.00	27.75	54	942	5.73%
2023/04/14	2	27.85	0	0.00	27.75	2	940	0.21%
2023/04/13	3	27.78	0	0.00	27.65	3	937	0.32%
2023/04/12	6	27.30	11	27.63	27.90	-5	929	-0.54%
2023/04/11	1	27.55	0	0.00	27.20	1	912	0.11%
2023/04/10	9	27.41	4	27.53	27.40	5	901	0.55%
2023/04/07	2	27.38	0	0.00	27.40	2	896	0.22%
2023/04/06	6	27.23	5	27.40	27.45	1	890	0.11%
2023/03/31	7	27.66	6	27.52	27.25	1	875	0.11%
2023/03/30	17	27.76	9	27.69	27.50	8	867	0.92%
2023/03/29	3	28.55	1	28.55	28.65	2	836	0.24%
2023/03/28	14	28.75	5	28.67	28.40	9	833	1.08%
2023/03/27	3	29.35	1	29.85	29.20	2	821	0.24%
2023/03/24	28	30.35	3	30.32	30.15	25	805	3.10%
2023/03/23	4	29.59	5	29.90	29.75	-1	784	-0.13%
2023/03/22	12	30.00	8	30.16	29.85	4	769	0.52%
2023/03/21	56	31.58	58	31.41	29.95	-2	735	-0.27%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/17	0	0.00	30	26.95	27.00	-30	538	-5.58%
2023/03/16	11	26.81	2	26.88	26.55	9	532	1.69%
2023/03/15	0	0.00	22	27.37	27.30	-22	539	-4.07%
2023/03/14	51	27.17	2	27.30	26.90	49	538	9.10%
2023/03/13	5	27.84	1	28.15	27.80	4	522	0.77%
2023/03/10	3	28.12	34	28.00	28.05	-31	498	-6.22%
2023/03/09	1	28.00	106	27.85	27.80	-105	469	-22.36%	大賣/鉅額交易
2023/03/08	10	26.80	50	26.84	26.80	-40	422	-9.47%
2023/03/07	1	26.65	41	26.71	26.70	-40	416	-9.61%
2023/03/06	8	26.10	20	26.35	26.45	-12	406	-2.95%
2023/03/03	3	26.12	1	26.10	26.10	2	400	0.50%
2023/03/02	25	26.03	0	0.00	26.05	25	401	6.22%
2023/03/01	15	26.05	0	0.00	26.05	15	399	3.75%
2023/02/24	39	26.21	0	0.00	26.25	39	397	9.82%
2023/02/23	0	0.00	1	26.55	26.35	-1	388	-0.26%
2023/02/22	11	26.20	20	26.50	26.30	-9	386	-2.33%
2023/02/21	2	26.45	10	26.50	26.30	-8	378	-2.11%
2023/02/20	1	26.40	3	26.25	26.20	-2	374	-0.53%
2023/02/16	1	26.10	0	0.00	26.15	1	384	0.26%
2023/02/15	10	25.95	10	26.07	26.00	0	381	0.00%
2023/02/14	10	25.95	0	0.00	25.95	10	376	2.66%
2023/02/10	30	26.02	3	26.08	25.95	27	378	7.14%
2023/02/09	1	26.20	0	0.00	26.25	1	379	0.26%
2023/02/08	20	26.20	0	0.00	26.20	20	378	5.29%
2023/02/07	30	26.22	0	0.00	26.20	30	371	8.07%
2023/02/06	20	26.30	0	0.00	26.35	20	368	5.42%
2023/02/03	0	0.00	50	26.88	26.60	-50	370	-13.51%
2023/02/02	0	0.00	20	26.68	26.50	-20	358	-5.58%
2023/02/01	31	26.30	0	0.00	26.40	31	347	8.92%
2023/01/31	2	26.45	0	0.00	26.35	2	342	0.58%
2023/01/17	5	26.00	0	0.00	26.00	5	332	1.51%
2023/01/11	5	26.20	0	0.00	26.20	5	340	1.47%
2023/01/10	11	26.31	0	0.00	26.30	11	340	3.23%
2023/01/04	0	0.00	2	26.50	26.40	-2	342	-0.58%
2022/12/29	6	25.81	0	0.00	25.85	6	361	1.66%
2022/12/27	35	26.14	0	0.00	26.10	35	372	9.39%
2022/12/26	0	0.00	10	26.20	26.15	-10	374	-2.67%
2022/12/20	10	26.25	0	0.00	25.90	10	381	2.62%
2022/12/19	10	26.20	0	0.00	26.40	10	380	2.63%
2022/12/16	30	26.42	0	0.00	26.40	30	381	7.87%
2022/12/13	0	0.00	11	27.30	26.70	-11	374	-2.94%
2022/12/09	0	0.00	1	26.85	26.60	-1	385	-0.26%
2022/12/07	1	26.05	1	26.75	25.65	0	386	0.00%
2022/11/30	5	27.52	10	27.47	27.35	-5	456	-1.09%
2022/11/25	0	0.00	1	26.95	26.65	-1	445	-0.22%
2022/11/18	1	26.30	0	0.00	26.10	1	445	0.22%
2022/11/17	1	26.50	0	0.00	26.30	1	442	0.23%
2022/11/15	0	0.00	1	27.40	27.15	-1	444	-0.22%
2022/11/14	0	0.00	1	26.90	26.55	-1	431	-0.23%
2022/11/07	4	26.33	5	26.28	26.15	-1	418	-0.24%
2022/10/28	0	0.00	3	25.05	25.05	-3	417	-0.72%
2022/10/24	0	0.00	1	25.55	25.40	-1	419	-0.24%
2022/10/21	2	24.80	0	0.00	24.70	2	416	0.48%
2022/10/18	1	25.90	0	0.00	25.85	1	410	0.24%
2022/10/14	0	0.00	1	26.70	26.55	-1	410	-0.24%
2022/10/12	1	25.60	1	26.00	26.05	0	407	0.00%
2022/10/11	1	26.10	3	26.00	26.05	-2	405	-0.49%
2022/10/06	3	27.68	6	27.63	27.70	-3	386	-0.78%
2022/10/05	0	0.00	1	26.90	26.90	-1	379	-0.26%
2022/09/29	4	25.45	0	0.00	25.50	4	373	1.07%
2022/09/26	0	0.00	10	25.70	25.25	-10	367	-2.72%
2022/09/23	1	25.95	0	0.00	26.00	1	367	0.27%
2022/09/22	13	26.00	0	0.00	26.00	13	366	3.55%
2022/09/21	0	0.00	2	27.00	26.45	-2	362	-0.55%
2022/09/19	17	28.09	17	28.12	27.75	0	357	0.00%
2022/09/16	6	28.33	15	28.07	27.90	-9	346	-2.60%
2022/09/15	1	28.35	0	0.00	27.75	1	341	0.29%
2022/09/14	3	28.02	0	0.00	27.75	3	338	0.89%
2022/09/13	0	0.00	5	28.76	28.70	-5	354	-1.41%
2022/09/12	11	28.46	5	28.88	28.45	6	352	1.70%
2022/09/08	12	27.76	12	27.39	27.80	0	303	0.00%
2022/09/06	2	25.80	0	0.00	25.65	2	276	0.72%
2022/09/05	1	26.15	0	0.00	25.90	1	282	0.35%
2022/08/31	3	26.50	0	0.00	26.40	3	289	1.04%
2022/08/30	2	26.05	0	0.00	26.20	2	293	0.68%
2022/08/29	2	26.05	0	0.00	25.80	2	298	0.67%
2022/08/26	0	0.00	2	26.80	26.70	-2	312	-0.64%
2022/08/25	10	26.75	1	27.00	26.75	9	319	2.81%
2022/08/24	0	0.00	1	26.85	26.75	-1	324	-0.31%
2022/08/23	1	27.05	1	26.90	26.70	0	340	0.00%
2022/08/22	5	26.80	0	0.00	26.90	5	351	1.42%
2022/08/19	1	26.65	0	0.00	26.85	1	367	0.27%
2022/08/18	5	26.76	0	0.00	26.75	5	377	1.33%
2022/08/16	0	0.00	2	26.75	26.85	-2	409	-0.49%
2022/08/15	0	0.00	1	27.10	26.65	-1	443	-0.23%
2022/08/11	0	0.00	1	26.75	26.60	-1	478	-0.21%
2022/08/10	1	26.40	0	0.00	26.50	1	493	0.20%
2022/08/09	1	26.40	0	0.00	26.40	1	503	0.20%
2022/08/08	0	0.00	3	26.80	26.80	-3	515	-0.58%
2022/08/05	0	0.00	1	27.20	27.15	-1	527	-0.19%
2022/08/04	1	26.25	0	0.00	26.65	1	539	0.19%
2022/08/03	1	26.80	0	0.00	26.60	1	566	0.18%
2022/07/28	0	0.00	2	27.30	27.40	-2	642	-0.31%
2022/07/20	0	0.00	2	27.50	27.30	-2	686	-0.29%
2022/07/19	2	28.05	2	27.90	27.80	0	708	0.00%
2022/07/18	0	0.00	3	26.85	26.80	-3	738	-0.41%
2022/07/15	1	27.10	0	0.00	27.05	1	836	0.12%
2022/07/08	4	27.53	0	0.00	27.45	4	906	0.44%
2022/07/07	7	27.38	1	27.25	27.40	6	909	0.66%
2022/07/01	1	26.80	2	26.40	25.80	-1	910	-0.11%
2022/06/29	1	28.40	0	0.00	28.15	1	903	0.11%
2022/06/28	0	0.00	4	29.10	28.80	-4	902	-0.44%
2022/06/27	0	0.00	14	28.81	28.75	-14	904	-1.55%
2022/06/22	4	28.98	1	29.30	28.80	3	901	0.33%
2022/06/21	2	28.80	2	28.95	29.05	0	895	0.00%
2022/06/17	3	27.40	0	0.00	27.35	3	864	0.35%
2022/06/16	2	27.85	0	0.00	27.40	2	868	0.23%
2022/06/15	1	29.00	1	28.40	28.30	0	877	0.00%
2022/06/14	4	28.06	0	0.00	28.45	4	875	0.46%
2022/06/10	4	28.58	0	0.00	28.45	4	868	0.46%
2022/06/08	6	29.20	4	28.59	29.05	2	868	0.23%
2022/06/07	0	0.00	1	28.45	28.40	-1	868	-0.12%
2022/06/06	2	28.40	0	0.00	28.35	2	872	0.23%
2022/06/01	1	30.10	0	0.00	29.60	1	895	0.11%
2022/05/31	2	30.30	0	0.00	30.05	2	907	0.22%
2022/05/30	3	30.10	0	0.00	30.30	3	890	0.34%
2022/05/27	1	30.90	45	30.71	30.60	-44	881	-4.99%
2022/05/26	0	0.00	1	30.20	30.15	-1	857	-0.12%
2022/05/25	2	29.80	1	29.50	30.00	1	848	0.12%
2022/05/24	10	30.24	0	0.00	29.35	10	837	1.19%
2022/05/23	40	30.63	0	0.00	30.65	40	816	4.90%
2022/05/20	0	0.00	4	29.71	29.95	-4	784	-0.51%
2022/05/19	2	28.35	0	0.00	29.00	2	765	0.26%
2022/05/18	2	30.40	1	29.95	30.60	1	747	0.13%
2022/05/16	3	29.83	0	0.00	29.90	3	718	0.42%
2022/05/13	0	0.00	4	28.30	28.60	-4	701	-0.57%
2022/05/12	3	28.97	1	28.45	28.50	2	690	0.29%
2022/05/10	4	30.01	0	0.00	30.25	4	646	0.62%
2022/05/09	0	0.00	1	30.00	29.80	-1	630	-0.16%
2022/05/06	1	29.70	3	29.83	30.10	-2	603	-0.33%
2022/05/05	0	0.00	1	29.50	28.30	-1	578	-0.17%
2022/05/03	0	0.00	2	28.30	27.90	-2	564	-0.35%
2022/04/29	1	29.30	2	29.10	27.50	-1	556	-0.18%
2022/04/27	0	0.00	2	26.80	27.20	-2	543	-0.37%
2022/04/26	5	28.22	2	28.13	27.30	3	534	0.56%
2022/04/25	28	28.79	31	28.40	28.40	-3	519	-0.58%
2022/04/22	0	0.00	4.1	32.47	31.40	-4.1	499	-0.82%
2022/04/21	6	33.95	12	32.76	31.75	-6	464	-1.29%
2022/04/20	14	32.06	2	30.90	32.10	12	363	3.31%
2022/04/15	0	0.00	2	29.15	28.80	-2	289	-0.69%
2022/04/12	0	0.00	1	28.45	28.00	-1	275	-0.36%
2022/03/18	0	0.00	1	29.10	29.50	-1	235	-0.43%
2022/03/17	0	0.00	5	28.50	28.00	-5	222	-2.25%
2022/03/15	1	27.85	5	27.90	27.85	-4	216	-1.85%
2022/03/14	0	0.00	1	28.55	28.40	-1	215	-0.46%
2022/03/10	5	28.00	6	28.30	28.00	-1	210	-0.47%
2022/03/09	0	0.00	10	27.60	27.35	-10	204	-4.90%
2022/03/08	20	29.50	18	29.27	26.60	2	195	1.02%
2022/03/07	3	28.45	0	0.00	28.80	3	165	1.83%
2022/03/04	5	27.50	1	27.95	28.25	4	144	2.77%
2022/02/22	0	0.00	1	26.80	26.95	-1	125	-0.80%
2022/01/19	1	26.80	0	0.00	26.80	1	136	0.73%
2022/01/14	3	27.10	3	26.95	26.50	0	133	0.00%
2021/12/22	0	0.00	0.7	26.55	26.65	-0.7	157	-0.43%
2021/11/22	0	0.00	0	27.40	27.15	0	165	0.00%
2021/11/19	6	27.20	0	0.00	27.00	6	166	3.60%
2021/11/12	6	27.70	0	0.00	27.70	6	218	2.75%
2021/11/11	0	0.00	1	27.70	27.70	-1	222	-0.45%
2021/11/08	0.2	27.90	0	0.00	28.05	0.2	232	0.09%
2021/11/05	0.1	28.15	0	0.00	27.70	0.1	238	0.04%
2021/11/01	0	0.00	1	27.60	28.00	-1	240	-0.42%
2021/10/28	1	26.85	0	0.00	26.90	1	252	0.40%
2021/10/25	0	0.00	1	26.85	26.50	-1	277	-0.36%
2021/10/06	0	27.20	0	0.00	24.95	0	495	0.00%
2021/09/17	0.1	26.00	0	0.00	26.05	0.1	691	0.01%
2021/09/13	0	0.00	4	26.48	26.45	-4	734	-0.54%
2021/09/10	0.1	26.20	2	26.15	26.10	-1.9	751	-0.25%
2021/09/02	2	26.33	0	0.00	26.25	2	841	0.24%
2021/08/30	2	26.55	0	0.00	26.65	2	1,082	0.18%
2021/08/27	0	0.00	2	27.05	27.25	-2	1,201	-0.17%
2021/08/18	0	0.00	2	28.70	28.70	-2	1,341	-0.15%
2021/08/13	0	0.00	2	27.20	26.85	-2	1,350	-0.15%
2021/08/12	0	0.00	2	26.90	26.95	-2	1,357	-0.15%
2021/08/02	1	28.30	5	28.44	28.60	-4	1,768	-0.23%
2021/07/28	0	0.00	1	29.00	28.55	-1	2,133	-0.05%
2021/07/27	8	31.19	3	30.85	30.40	5	2,208	0.23%
2021/07/23	1	30.90	3	31.05	30.70	-2	2,344	-0.09%
2021/07/22	0	0.00	3	29.82	29.50	-3	2,337	-0.13%
2021/07/21	2	29.90	0	0.00	29.65	2	2,350	0.09%
2021/07/19	2	30.43	0	0.00	30.40	2	2,404	0.08%
2021/07/16	0	0.00	2	30.05	30.40	-2	2,414	-0.08%
2021/07/15	2	29.55	2	30.15	30.10	0	2,398	0.00%
2021/07/12	0	0.00	5	29.16	29.00	-5	2,355	-0.21%
2021/07/09	0	0.00	4	29.50	29.40	-4	2,349	-0.17%
2021/07/08	0	0.00	4	29.50	29.10	-4	2,331	-0.17%
2021/07/07	0	0.00	1	29.35	29.05	-1	2,326	-0.04%
2021/07/02	0	0.00	1	30.05	30.25	-1	2,290	-0.04%
2021/07/01	0	0.00	2	31.15	30.10	-2	2,282	-0.09%
2021/06/30	10	31.23	1	31.90	31.00	9	2,269	0.40%
2021/06/29	7	31.75	5	31.42	31.70	2	2,239	0.09%
2021/06/28	55	30.22	176	30.03	31.00	-121	2,185	-5.54%	大賣/鉅額交易
2021/06/25	126	30.06	3	29.95	29.80	123	2,157	5.70%	大買/鉅額交易
2021/06/22	7	28.89	7	29.41	29.30	0	2,134	0.00%
2021/06/21	0	0.00	1	29.55	28.55	-1	2,112	-0.05%
2021/06/16	8	30.91	0	0.00	30.50	8	2,066	0.39%
2021/06/15	3	30.60	5	30.64	30.90	-2	2,052	-0.10%
2021/06/09	2	32.70	0	0.00	32.25	2	1,994	0.10%
2021/06/08	5.1	33.72	3	33.50	33.50	2.1	1,946	0.11%
2021/06/07	6	33.50	16	34.45	35.25	-10	1,887	-0.53%
2021/06/04	40.2	32.37	33	33.90	32.05	7.2	1,748	0.41%
2021/06/03	5	30.50	5	30.85	30.85	0	1,631	0.00%
2021/05/31	6	30.60	6	31.10	30.80	0	1,567	0.00%
2021/05/28	15	30.45	15	30.23	30.00	0	1,520	0.00%
2021/05/27	4	30.20	4	29.55	29.30	0	1,483	0.00%
2021/05/24	1	29.70	1	29.35	29.65	0	1,443	0.00%
2021/05/20	2	29.48	1	29.65	29.10	1	1,411	0.07%
2021/05/19	2	31.23	1	31.45	30.85	1	1,403	0.07%
2021/05/18	1	29.45	1	29.70	30.20	0	1,370	0.00%
2021/05/17	0	0.00	2	26.90	27.60	-2	1,329	-0.15%
2021/05/14	2	28.33	40	28.57	28.95	-38	1,301	-2.92%
2021/05/13	2	30.18	3	30.20	30.15	-1	1,263	-0.08%
2021/05/12	0	0.00	4	33.50	33.45	-4	1,214	-0.33%
2021/05/11	40	38.14	1	37.15	37.15	39	1,171	3.33%
2021/05/10	5	41.62	2	41.30	41.25	3	1,085	0.28%
2021/05/07	2	37.98	2	38.38	38.75	0	953	0.00%
2021/05/06	32	40.07	32.1	38.67	38.10	-0.1	856	-0.01%
2021/05/05	156.1	40.44	157	40.47	40.05	-0.9	716	-0.13%	大買/大賣/
2021/05/04	10	36.86	0.1	38.35	36.85	9.9	561	1.77%
2021/05/03	367.1	39.20	374	39.20	39.20	-6.9	469	-1.47%	大買/大賣/
2021/04/29	7	35.50	5	34.15	35.65	2	344	0.58%
2021/04/28	6	34.04	1	33.60	34.50	5	297	1.68%
2021/04/26	1	33.20	0	0.00	32.60	1	239	0.42%
2021/04/23	0	0.00	6	31.40	31.70	-6	196	-3.06%
2021/04/20	0	0.00	3	27.57	28.20	-3	120	-2.49%
2021/04/19	0	0.00	1	28.20	28.30	-1	110	-0.90%
2021/04/14	2	26.00	2	26.15	26.10	0	92	0.00%
2021/04/07	2	26.00	0	0.00	26.20	2	82	2.43%
2021/03/30	1	26.75	0	0.00	26.75	1	75	1.32%
2021/03/29	2	26.30	0	0.00	26.45	2	74	2.67%
2021/03/12	0	0.00	0.6	26.65	26.65	-0.6	76	-0.77%
2021/03/10	0	0.00	0	27.10	27.10	0	76	0.00%
2021/03/09	3	27.47	5	27.50	27.15	-2	75	-2.68%
2021/03/04	2	26.40	0	0.00	26.50	2	71	2.80%
2021/02/22	1	26.70	1	26.65	27.05	0	66	0.00%
2021/02/19	2	26.70	0	0.00	26.80	2	65	3.07%
2021/01/28	4	26.15	0	0.00	26.45	4	53	7.42%
2021/01/26	2	26.40	0	0.00	26.30	2	53	3.73%
2020/11/03	1	28.40	0	0.00	28.30	1	47	2.08%
2020/10/30	0	0.00	1	29.40	28.65	-1	48	-2.08%
2020/10/23	2	29.45	2	29.05	29.35	0	49	0.00%
2020/08/03	2	28.10	0	0.00	28.15	2	106	1.88%
2020/07/30	0	0.00	2	28.75	28.70	-2	106	-1.88%
2020/07/13	0	0.00	0.1	30.50	30.70	-0.1	110	-0.08%
2020/07/10	2	30.50	0	0.00	30.20	2	106	1.88%
2020/07/06	0	0.00	1	28.20	29.10	-1	97	-1.02%
2020/05/18	3	26.52	0	0.00	26.10	3	226	1.32%
2020/04/14	0	0.00	1	28.70	29.10	-1	220	-0.45%
2020/03/25	0	0.00	1	29.80	29.80	-1	193	-0.52%
2020/03/24	6	30.73	5	30.00	30.30	1	187	0.53%
2020/03/20	1	28.85	0	0.00	29.70	1	141	0.71%
2020/03/12	0	0.00	5	30.35	29.85	-5	109	-4.56%
2020/03/10	0	0.00	2	29.15	30.70	-2	95	-2.09%
2020/02/26	0	0.00	2	25.65	25.65	-2	86	-2.32%
2020/02/07	0	0.00	2	26.80	26.60	-2	127	-1.56%
2020/02/06	0	0.00	2	26.93	27.10	-2	127	-1.57%
2020/02/05	0	0.00	14	26.61	26.45	-14	128	-10.87%
2020/02/04	0	0.00	2	26.55	26.70	-2	127	-1.57%
2020/02/03	30	28.00	8	25.64	25.80	22	125	17.56%
2020/01/17	0	0.00	0.4	27.65	27.80	-0.4	115	-0.35%
2019/08/29	0	0.00	0.3	21.10	21.25	-0.3	135	-0.19%
2019/08/21	0	0.00	1	20.85	21.50	-1	128	-0.78%
2019/08/20	1	21.20	1	21.15	21.00	0	122	0.00%
2019/03/26	0	0.00	1	22.40	21.50	-1	90	-1.10%
2019/03/22	0.5	23.00	0	0.00	23.00	0.5	87	0.57%
2019/03/18	1	21.80	0	0.00	21.70	1	78	1.27%
2019/03/15	0	0.00	14	21.15	21.80	-14	77	-18.18%
2019/03/14	0	0.00	62	20.70	20.70	-62	66	-92.84%
2019/03/13	0	0.00	3	20.75	20.90	-3	65	-4.57%
2019/03/12	0	0.00	37	20.65	20.80	-37	67	-55.11%
2019/03/11	0	0.00	33	20.79	20.80	-33	65	-50.76%
2019/03/08	0	0.00	17	21.03	21.10	-17	63	-26.68%
2019/03/07	35	21.23	0	0.00	21.15	35	62	56.38%
2019/03/06	66	21.21	0	0.00	21.15	66	59	110.09%
2019/03/05	34	21.20	0	0.00	21.10	34	56	59.67%
2019/03/04	31	21.15	0	0.00	21.15	31	55	56.21%
2019/02/11	1	22.00	0	0.00	22.00	1	41	2.43%
2018/10/25	1	23.75	0	0.00	23.70	1	46	2.13%
2018/10/08	0	0.00	0.6	23.85	23.90	-0.6	56	-0.99%
2018/09/26	0	0.00	3	24.20	24.20	-3	58	-5.10%
2018/08/28	2	24.80	0	0.00	24.75	2	56	3.51%
2018/08/02	1	25.20	0	0.00	25.00	1	73	1.37%
2018/08/01	2	25.30	0	0.00	25.20	2	73	2.73%
2018/07/19	0	0.00	3	27.50	27.25	-3	69	-4.34%
2018/07/12	0	0.00	6	25.90	26.60	-6	69	-8.68%
2018/06/15	0	0.00	2	26.20	26.10	-2	113	-1.76%
2018/05/30	3	26.80	5	26.71	26.40	-2	113	-1.76%
2018/05/14	0	0.00	5	26.69	26.35	-5	168	-2.96%
2018/05/11	0	0.00	1	26.50	26.50	-1	172	-0.58%
2018/05/08	0	0.00	6	26.32	26.30	-6	193	-3.10%
2018/04/25	2	26.25	0	0.00	26.60	2	300	0.67%
2018/04/13	0	0.00	4	27.08	26.95	-4	393	-1.02%
2018/04/11	0	0.00	1	27.00	27.00	-1	414	-0.24%
2018/04/10	0	0.00	1	27.00	26.95	-1	425	-0.23%
2018/04/09	0	0.00	4	26.88	27.00	-4	436	-0.92%
2018/04/03	4	27.13	0	0.00	27.20	4	447	0.89%
2018/04/02	0	0.00	4	27.06	27.00	-4	457	-0.87%
2018/03/30	1	26.60	0	0.00	26.60	1	464	0.22%
2018/03/22	1	25.95	0	0.00	25.60	1	455	0.22%
2018/03/21	0	0.00	25	25.40	26.10	-25	451	-5.54%
2018/03/13	1	24.95	5	25.00	25.00	-4	445	-0.90%
2018/03/08	1	24.90	0	0.00	24.95	1	452	0.22%
2018/03/07	0	0.00	10	25.00	25.00	-10	459	-2.18%
2018/03/06	1	25.00	0	0.00	24.95	1	467	0.21%
2018/03/05	1	24.90	0	0.00	24.90	1	476	0.21%
2018/03/02	1	24.90	0	0.00	25.00	1	501	0.20%
2018/02/23	1	25.20	9	25.10	25.20	-8	512	-1.56%
2018/02/21	1	25.00	1	25.00	25.00	0	507	0.00%
2018/02/12	1	24.60	0	0.00	24.85	1	505	0.20%
2018/02/08	3	24.67	0	0.00	24.40	3	499	0.60%
2018/02/07	2	23.60	0	0.00	23.55	2	490	0.41%
2018/02/06	2	23.53	0	0.00	23.30	2	487	0.41%
2018/02/05	22	23.73	0	0.00	23.65	22	461	4.77%
2018/02/01	2	24.15	0	0.00	24.25	2	449	0.44%
2018/01/31	20	24.03	10	24.30	24.15	10	439	2.28%
2018/01/30	10	24.65	5.4	24.52	24.25	4.6	432	1.06%
2018/01/29	0	0.00	40	25.10	24.90	-40	419	-9.53%
2018/01/26	20	24.58	0	0.00	24.35	20	403	4.95%
2018/01/25	35	24.79	0	0.00	24.65	35	389	9.00%
2018/01/18	1	25.65	0	0.00	25.60	1	335	0.30%
2018/01/17	2	26.05	0	0.00	25.90	2	325	0.62%
2018/01/09	3	26.85	0	0.00	26.50	3	246	1.22%
2018/01/04	1	27.80	0	0.00	27.70	1	213	0.47%
2018/01/02	5	28.60	0	0.00	28.75	5	196	2.54%