華榮 (1608)-富邦-台北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	55	29.05	28.85	-55	1,694	-3.25%
2024/11/14	7	29.10	7	28.69	28.60	0	1,887	0.00%
2024/11/13	2	29.40	5	29.38	29.40	-3	1,926	-0.16%
2024/11/12	1	29.15	0	0.00	28.95	1	2,028	0.05%
2024/11/08	1.7	29.57	0	0.00	29.55	1.7	2,291	0.07%
2024/11/07	0	0.00	1	30.05	30.20	-1	2,445	-0.04%
2024/11/06	1	29.60	1	29.70	29.70	0	2,515	0.00%
2024/11/05	0	0.00	1	29.80	29.70	-1	2,622	-0.04%
2024/10/30	2	29.10	3	29.23	29.10	-1	3,004	-0.03%
2024/10/29	0	0.00	4	29.75	29.20	-4	3,084	-0.13%
2024/10/28	11	29.66	1	29.70	29.75	10	3,119	0.32%
2024/10/25	3	29.80	1	30.00	29.85	2	3,238	0.06%
2024/10/24	3	30.07	8	30.03	29.90	-5	3,363	-0.15%
2024/10/23	0	0.00	1	30.65	30.30	-1	3,435	-0.03%
2024/10/22	1	30.30	0	0.00	30.25	1	3,521	0.03%
2024/10/21	0	30.60	0	0.00	30.50	0	3,679	0.00%
2024/10/18	2.4	30.24	1	30.20	30.20	1.4	3,898	0.04%
2024/10/17	0.3	30.70	5	30.55	30.70	-4.7	4,133	-0.11%
2024/10/15	3	30.23	0	0.00	30.15	3	5,110	0.06%
2024/10/14	0	30.55	0	0.00	30.55	0	6,546	0.00%
2024/10/11	21	30.41	0	0.00	30.30	21	7,635	0.28%
2024/10/09	4	31.35	0	0.00	31.05	4	7,759	0.05%
2024/10/08	0	32.25	0	0.00	31.85	0	8,032	0.00%
2024/10/07	0.2	32.45	0	0.00	32.55	0.2	8,479	0.00%
2024/10/04	0	0.00	1	33.00	32.35	-1	8,571	-0.01%
2024/10/01	4	33.04	2	32.93	33.10	2	8,773	0.02%
2024/09/30	23.1	33.41	0	0.00	33.20	23.1	8,928	0.26%
2024/09/27	1	33.40	13	34.10	34.10	-12	8,988	-0.13%
2024/09/26	20	32.85	1	33.15	32.70	19	8,939	0.21%
2024/09/25	0.3	33.10	2	33.10	33.05	-1.7	8,970	-0.02%
2024/09/24	2	32.30	0	0.00	32.45	2	8,984	0.02%
2024/09/23	0	0.00	10	32.65	32.70	-10	9,042	-0.11%
2024/09/19	0.1	32.30	0	0.00	32.40	0.1	9,177	0.00%
2024/09/16	4.1	31.71	0	0.00	31.80	4.1	9,278	0.04%
2024/09/13	3.1	31.40	0	0.00	31.45	3.1	9,377	0.03%
2024/09/12	5	31.09	3	31.15	31.05	2	9,515	0.02%
2024/09/11	0	0.00	12	30.80	30.65	-12	9,728	-0.12%
2024/09/10	0	0.00	6	30.80	30.40	-6	10,247	-0.06%
2024/09/09	2	30.00	11	30.29	31.00	-9	11,078	-0.08%
2024/09/06	16	30.88	10	31.15	31.05	6	11,377	0.05%
2024/09/05	10	31.20	0	0.00	30.95	10	11,872	0.08%
2024/09/04	1	30.80	8	31.45	31.25	-7	12,708	-0.06%
2024/09/03	3	32.87	2	33.05	32.80	1	13,155	0.01%
2024/09/02	2	33.78	3	33.95	33.60	-1	13,202	-0.01%
2024/08/30	6	33.39	0	0.00	33.65	6	13,277	0.05%
2024/08/29	24	33.64	5	33.72	33.50	19	13,385	0.14%
2024/08/28	4	34.13	1	34.15	34.10	3	13,419	0.02%
2024/08/27	2	34.38	0	0.00	34.40	2	13,593	0.01%
2024/08/26	37	34.89	13	34.64	34.45	24	13,645	0.18%
2024/08/23	10	34.50	4	34.78	35.00	6	13,690	0.04%
2024/08/22	21	35.36	12	35.66	34.90	9	13,749	0.07%
2024/08/21	5	35.75	11	35.60	35.50	-6	13,817	-0.04%
2024/08/20	13	35.94	3.1	35.97	35.20	10	13,912	0.07%
2024/08/19	11	34.95	0	0.00	34.95	11	14,118	0.08%
2024/08/16	13.2	35.35	4	35.48	35.20	9.2	14,478	0.06%
2024/08/15	3	34.95	1	35.30	34.85	2	15,194	0.01%
2024/08/14	16	35.73	4	35.49	35.45	12	15,954	0.08%
2024/08/13	2.2	35.11	18	35.12	35.35	-15.8	16,055	-0.10%
2024/08/12	27	35.02	34.4	34.93	34.75	-7.4	16,582	-0.04%
2024/08/09	25	33.81	16	34.19	34.20	9	16,994	0.05%
2024/08/08	6	32.47	1	32.75	32.40	5	16,961	0.03%
2024/08/07	15	32.18	6	33.09	33.35	9	17,053	0.05%
2024/08/06	33	30.93	62	30.96	31.20	-29	17,144	-0.17%
2024/08/05	19	31.35	2	31.35	31.35	17	17,263	0.10%
2024/08/02	9.7	35.36	13	35.25	34.80	-3.4	17,639	-0.02%
2024/08/01	21	36.40	5	36.50	36.65	16	18,098	0.09%
2024/07/31	15	35.31	7	35.29	35.25	8	18,183	0.04%
2024/07/30	11	35.15	18	35.07	35.65	-7	18,485	-0.04%
2024/07/29	59	37.39	52	37.27	36.00	7	18,633	0.04%
2024/07/26	45	37.64	12	37.62	37.95	33	18,649	0.18%
2024/07/23	5.1	37.80	2	37.90	38.20	3.1	18,825	0.02%
2024/07/22	17.4	37.98	14	38.20	37.30	3.4	19,163	0.02%
2024/07/19	14.3	39.64	2	40.66	38.95	12.3	19,322	0.06%
2024/07/18	32.2	40.79	28.1	40.68	40.40	4.1	19,714	0.02%
2024/07/17	49.5	42.63	69.1	42.49	41.40	-19.6	20,156	-0.10%
2024/07/16	34.7	41.93	73.5	41.25	41.20	-38.8	20,540	-0.19%
2024/07/15	341.5	42.54	232.2	44.10	42.05	109.4	22,823	0.48%	大買/大賣/鉅額交易
2024/07/12	44	41.91	161.4	42.43	43.25	-117.4	23,003	-0.51%	大賣/鉅額交易
2024/07/11	12	39.55	88	39.26	39.35	-76	22,513	-0.34%
2024/07/10	206.1	39.48	122.1	40.03	39.25	84	23,164	0.36%	大買/大賣/
2024/07/09	39.1	40.20	62.7	40.03	40.50	-23.6	24,476	-0.10%
2024/07/08	4.2	38.75	65	38.89	38.65	-60.8	24,646	-0.25%
2024/07/05	37.1	39.38	34	39.49	39.35	3.1	24,894	0.01%
2024/07/04	31	38.83	17	38.89	38.75	14	25,685	0.05%
2024/07/03	9	38.00	7.2	38.45	37.80	1.8	26,263	0.01%
2024/07/02	12	38.64	3	38.65	38.15	9	26,689	0.03%
2024/07/01	11	38.62	4.6	38.81	38.55	6.4	26,809	0.02%
2024/06/28	6.6	38.42	12	38.38	38.35	-5.4	26,974	-0.02%
2024/06/27	5	38.33	18	38.19	38.00	-13	27,122	-0.05%
2024/06/26	11	38.57	1.2	38.46	38.75	9.8	27,388	0.04%
2024/06/25	26	38.74	6	38.54	38.80	20	28,043	0.07%
2024/06/24	10	37.91	20.1	37.94	37.80	-10.1	29,744	-0.03%
2024/06/21	21.2	38.67	1	39.05	38.35	20.2	31,083	0.06%
2024/06/20	29	38.57	6	38.98	38.60	23	31,283	0.07%
2024/06/19	18	38.45	14.2	38.48	38.40	3.8	31,580	0.01%
2024/06/18	22	39.41	32.2	39.40	39.10	-10.2	31,559	-0.03%
2024/06/17	129.1	41.12	101.5	40.36	39.95	27.6	31,441	0.09%	大買/大賣/
2024/06/14	132.6	40.30	161.4	40.58	40.95	-28.8	31,074	-0.09%	大買/大賣/
2024/06/13	33.1	38.72	89.2	39.56	38.90	-56.1	30,427	-0.18%
2024/06/12	117.1	39.14	137	38.90	38.30	-19.9	30,372	-0.07%	大買/大賣/
2024/06/11	86.1	38.25	53	38.61	37.45	33.1	30,360	0.11%
2024/06/07	36.7	38.17	101.7	38.85	39.70	-65	30,257	-0.21%	大賣/
2024/06/06	0	36.00	30	36.27	36.10	-30	30,029	-0.10%
2024/06/05	9.4	36.55	5	36.46	36.30	4.4	30,098	0.01%
2024/06/04	1	38.20	5	37.75	37.15	-4	30,029	-0.01%
2024/06/03	6.1	37.37	6	37.33	37.10	0.1	29,951	0.00%
2024/05/31	1	36.80	6	37.60	37.90	-5	30,045	-0.02%
2024/05/30	2.3	37.16	3	36.82	36.55	-0.7	29,886	0.00%
2024/05/29	8.4	37.60	2	37.15	37.10	6.4	29,851	0.02%
2024/05/28	1	37.85	65	37.72	37.75	-64	29,824	-0.21%
2024/05/27	8	37.29	9.2	37.39	37.50	-1.2	29,805	0.00%
2024/05/24	19	37.16	10.1	37.31	37.20	8.9	29,828	0.03%
2024/05/23	35.4	38.03	42.8	37.68	37.15	-7.5	29,799	-0.03%
2024/05/22	108.7	39.71	74.8	39.85	39.50	33.9	29,520	0.11%	大買/
2024/05/21	100.2	40.74	169.1	40.67	40.70	-68.9	29,135	-0.24%	大賣/
2024/05/20	246.5	40.11	177.9	40.24	39.45	68.6	28,370	0.24%	大買/大賣/
2024/05/17	34.2	38.35	39	38.57	38.00	-4.8	27,564	-0.02%
2024/05/16	152.9	38.85	128.1	38.66	38.55	24.8	27,373	0.09%	大買/大賣/
2024/05/15	47.1	37.95	81.2	37.89	37.80	-34.1	26,772	-0.13%
2024/05/14	105	36.10	6	36.18	36.00	99	26,181	0.38%	大買/
2024/05/13	10	36.40	10.1	36.66	36.20	-0.1	26,053	0.00%
2024/05/10	19	36.50	28.6	36.80	37.10	-9.6	25,883	-0.04%
2024/05/09	36	36.94	74	37.17	36.80	-38	25,688	-0.15%
2024/05/08	75.3	36.85	49.3	36.62	36.40	26	25,384	0.10%
2024/05/07	79.3	36.09	115.4	36.07	36.95	-36.1	24,884	-0.14%	大賣/
2024/05/06	7	34.00	23	33.95	33.70	-16	24,333	-0.07%
2024/05/03	120.4	35.78	56.4	35.57	34.30	64	24,165	0.26%	大買/
2024/05/02	39.5	36.55	25	36.58	36.55	14.5	23,816	0.06%
2024/04/30	24.3	36.06	6	36.08	36.05	18.3	23,547	0.08%
2024/04/29	51	37.09	38	37.10	36.55	13	23,404	0.06%
2024/04/26	75.6	37.33	67	37.15	37.10	8.6	23,143	0.04%
2024/04/25	90.3	36.20	40	36.41	36.05	50.3	22,790	0.22%
2024/04/24	100.1	37.52	51	37.47	37.15	49.1	22,472	0.22%
2024/04/23	56.5	38.30	71.2	38.29	37.55	-14.7	21,867	-0.07%
2024/04/22	191.7	41.24	210	40.27	38.25	-18.3	21,187	-0.09%	大買/大賣/
2024/04/19	551.8	44.22	467	43.95	42.45	84.8	20,208	0.42%	大買/大賣/
2024/04/18	436.3	43.07	491.7	43.27	44.45	-55.5	17,544	-0.32%	大買/大賣/
2024/04/17	27	39.51	96.8	39.92	40.45	-69.8	15,918	-0.44%
2024/04/16	181.6	37.65	100	37.48	36.80	81.6	15,344	0.53%	大買/
2024/04/15	296.1	39.74	193.6	39.48	39.00	102.5	14,552	0.70%	大買/大賣/鉅額交易
2024/04/12	76.3	36.60	71.1	36.61	38.00	5.1	12,947	0.04%
2024/04/11	77.4	35.09	29	34.97	34.55	48.4	12,328	0.39%
2024/04/10	119.9	36.74	124	36.04	35.35	-4.2	12,037	-0.03%	大買/大賣/
2024/04/09	76.1	35.16	173	35.35	36.30	-96.9	11,035	-0.88%	大賣/
2024/04/08	149.1	31.98	55.3	32.29	33.00	93.7	10,300	0.91%	大買/
2024/04/03	48.1	30.05	20.2	30.01	30.00	27.9	9,783	0.28%
2024/04/02	29	29.64	40.8	29.64	30.00	-11.8	9,639	-0.12%
2024/04/01	37	29.76	42.7	29.94	29.95	-5.7	9,426	-0.06%
2024/03/29	23	30.15	42.5	30.14	29.85	-19.5	9,240	-0.21%
2024/03/28	104.1	30.52	112	30.34	30.70	-8	8,914	-0.09%	大買/大賣/
2024/03/27	295	30.11	316.2	30.03	30.35	-21.1	8,197	-0.26%	大買/大賣/
2024/03/26	130.1	28.46	168	28.55	29.05	-37.9	6,400	-0.59%	大買/大賣/
2024/03/25	30.1	26.40	9.1	26.53	26.45	21	5,008	0.42%
2024/03/22	66	26.04	78	26.13	26.20	-12	4,771	-0.25%
2024/03/21	17.1	25.51	7	25.56	25.65	10.1	4,396	0.23%
2024/03/20	1.6	25.16	18.2	25.18	25.10	-16.6	4,349	-0.38%
2024/03/19	8	25.95	2	25.70	25.50	6	4,284	0.14%
2024/03/18	11	26.10	18	25.88	25.80	-7	4,234	-0.17%
2024/03/15	99	25.80	81	25.81	25.90	18	4,520	0.40%
2024/03/14	145.2	25.57	133	25.61	25.95	12.2	4,332	0.28%	大買/大賣/
2024/03/13	155.4	25.48	146.1	25.51	24.80	9.3	4,027	0.23%	大買/大賣/
2024/03/12	14	24.12	67.6	24.05	24.35	-53.6	3,342	-1.60%
2024/03/11	8	23.05	60	23.30	23.50	-52	3,084	-1.69%
2024/03/08	4.2	22.38	4	22.40	22.35	0.2	2,953	0.01%
2024/03/07	4	22.48	31.6	22.60	22.70	-27.6	2,971	-0.93%
2024/03/06	35.8	23.21	20	23.06	22.85	15.8	2,938	0.54%
2024/03/05	37	22.46	0.2	22.40	22.35	36.8	2,779	1.32%
2024/03/04	20	22.48	4	22.25	22.25	16	2,747	0.58%
2024/03/01	15	22.52	1	22.55	22.50	14	2,710	0.52%
2024/02/29	11	22.80	5	22.88	22.75	6	2,667	0.22%
2024/02/27	5	22.50	30	22.66	22.40	-25	2,620	-0.95%
2024/02/26	12	22.47	17	22.41	22.25	-5	2,486	-0.20%
2024/02/23	14	21.68	0	0.00	21.45	14	2,363	0.59%
2024/02/21	1	21.50	0	0.00	21.45	1	2,346	0.04%
2024/02/20	2	21.48	1	21.40	21.45	1	2,341	0.04%
2024/02/19	6	21.70	0	0.00	21.65	6	2,335	0.26%
2024/02/15	6	20.29	5	20.60	20.65	1	2,277	0.04%
2024/02/02	20	20.65	5	20.80	20.45	15	2,279	0.66%
2024/02/01	0	0.00	1	20.55	20.70	-1	2,283	-0.04%
2024/01/30	5	20.65	1	20.80	20.45	4	2,293	0.17%
2024/01/29	30	20.73	8	20.81	20.85	22	2,291	0.96%
2024/01/26	0	0.00	3	20.80	20.80	-3	2,293	-0.13%
2024/01/24	2	20.85	2	20.90	20.80	0	2,292	0.00%
2024/01/23	0	0.00	3	20.70	20.80	-3	2,283	-0.13%
2024/01/22	3	20.60	27	20.55	20.60	-24	2,277	-1.05%
2024/01/19	31	20.84	0	0.00	20.55	31	2,268	1.37%
2024/01/18	5	20.20	2	20.10	20.15	3	2,189	0.14%
2024/01/17	6.1	20.04	0	0.00	19.95	6.1	2,191	0.28%
2024/01/16	2	20.50	0	0.00	20.35	2	2,179	0.09%
2024/01/15	1	20.90	0	0.00	20.85	1	2,176	0.05%
2024/01/12	0.2	20.45	10	20.54	20.30	-9.8	2,168	-0.45%
2024/01/11	10.2	20.39	0	0.00	20.40	10.2	2,173	0.47%
2024/01/10	10	20.65	0	0.00	20.45	10	2,176	0.46%
2024/01/09	0.1	21.45	0	0.00	21.35	0.1	2,149	0.00%
2024/01/08	2	22.00	3	21.95	21.75	-1	2,140	-0.05%
2024/01/05	0	0.00	25	21.90	21.75	-25	2,134	-1.17%
2024/01/04	134	21.96	114	21.74	21.80	20	2,123	0.94%	大買/大賣/
2024/01/03	0.1	21.55	0	0.00	21.40	0.1	2,072	0.00%
2024/01/02	1	21.65	21	21.77	21.70	-20	2,066	-0.97%
2023/12/29	2	21.53	1	21.60	21.45	1	2,062	0.05%
2023/12/28	1.1	21.80	11	21.85	21.75	-9.9	2,053	-0.48%
2023/12/27	0	0.00	14	21.44	21.35	-14	2,044	-0.68%
2023/12/26	0	0.00	7	21.38	21.40	-7	2,074	-0.34%
2023/12/22	0.1	21.64	0	0.00	21.50	0.1	2,152	0.01%
2023/12/21	0.1	21.86	0	0.00	21.70	0.1	2,254	0.01%
2023/12/20	0	0.00	12	21.89	21.95	-12	2,244	-0.53%
2023/12/19	3	21.70	4	21.70	21.70	-1	2,235	-0.04%
2023/12/18	3	22.50	5	22.25	22.30	-2	2,204	-0.09%
2023/12/15	7.3	22.64	14	22.65	22.55	-6.7	2,175	-0.31%
2023/12/14	11	22.32	1	22.30	22.20	10	2,090	0.48%
2023/12/13	2.2	22.53	6.1	22.34	22.30	-3.9	2,042	-0.19%
2023/12/12	66.1	23.14	73	23.29	22.90	-6.9	1,940	-0.36%
2023/12/11	8	21.91	17	22.05	21.85	-9	1,444	-0.62%
2023/12/08	58	22.28	49.1	21.85	21.65	8.9	1,370	0.65%
2023/12/07	2	21.03	0	0.00	21.40	2	1,182	0.17%
2023/12/06	10	20.93	10	20.70	20.80	0	1,129	0.00%
2023/12/04	3	20.82	11	20.79	20.65	-8	1,126	-0.71%
2023/12/01	0	0.00	3	20.27	20.20	-3	1,083	-0.28%
2023/11/30	0	0.00	2	20.03	20.05	-2	1,072	-0.19%
2023/11/29	2	19.95	1	19.95	19.90	1	1,080	0.09%
2023/11/28	1	19.75	3	19.85	19.85	-2	1,090	-0.18%
2023/11/27	3	19.78	0	0.00	19.65	3	1,101	0.27%
2023/11/24	3	20.03	3	19.95	20.00	0	1,102	0.00%
2023/11/22	2	19.68	1	19.80	19.70	1	1,085	0.09%
2023/11/21	0	0.00	2	19.78	19.75	-2	1,100	-0.18%
2023/11/20	0	0.00	1	19.60	19.60	-1	1,101	-0.09%
2023/11/14	1	18.90	0	0.00	18.95	1	1,137	0.09%
2023/11/10	5	18.95	2	19.05	18.95	3	1,193	0.25%
2023/11/08	0	0.00	1	19.60	19.40	-1	1,223	-0.08%
2023/11/07	1	19.65	0	0.00	19.55	1	1,244	0.08%
2023/11/06	2	19.70	0	0.00	19.75	2	1,270	0.16%
2023/11/01	0	0.00	3	19.10	19.25	-3	1,467	-0.20%
2023/10/30	0	0.00	5	19.60	19.65	-5	2,234	-0.22%
2023/10/26	0	0.00	6	19.31	19.30	-6	2,311	-0.26%
2023/10/24	10	19.00	0	0.00	19.10	10	2,359	0.42%
2023/10/23	2	19.05	0	0.00	18.95	2	2,437	0.08%
2023/10/20	0.1	18.85	0	0.00	18.75	0.1	2,455	0.00%
2023/10/17	1	19.70	0	0.00	19.70	1	2,498	0.04%
2023/10/16	0	0.00	1	20.15	20.00	-1	2,545	-0.04%
2023/10/13	0	0.00	5	20.30	20.20	-5	2,592	-0.19%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/05	7	20.57	3	20.60	20.50	4	2,800	0.14%
2023/10/04	2	20.45	1	20.50	20.50	1	2,866	0.03%
2023/10/03	5	20.95	7	20.96	20.75	-2	2,959	-0.07%
2023/10/02	3	20.82	3	20.98	20.90	0	2,989	0.00%
2023/09/28	12	20.57	13	20.78	20.80	-1	2,992	-0.03%
2023/09/27	2	20.33	1	20.70	20.15	1	3,135	0.03%
2023/09/26	4	20.36	14	20.91	20.80	-10	3,175	-0.31%
2023/09/21	0	0.00	1	19.76	19.75	-1	3,204	-0.03%
2023/09/15	2	20.23	0	0.00	20.25	2	3,467	0.06%
2023/09/11	0	0.00	1	20.40	20.20	-1	3,773	-0.03%
2023/09/07	0	0.00	20	20.93	20.90	-20	3,838	-0.52%
2023/09/04	0	0.00	1	20.75	20.75	-1	4,262	-0.02%
2023/09/01	5	20.65	11	20.60	20.60	-6	4,699	-0.13%
2023/08/31	3	20.35	1	20.45	20.50	2	5,011	0.04%
2023/08/30	0	0.00	3	20.33	20.25	-3	5,321	-0.06%
2023/08/29	2	20.18	0	0.00	20.30	2	5,597	0.04%
2023/08/28	5	20.14	0	0.00	20.05	5	5,679	0.09%
2023/08/25	0	0.00	1	20.20	20.25	-1	5,804	-0.02%
2023/08/24	0	0.00	2	20.40	20.10	-2	6,149	-0.03%
2023/08/23	0	0.00	4	20.08	20.15	-4	7,054	-0.06%
2023/08/18	1	20.40	1	20.15	20.10	0	8,134	0.00%
2023/08/17	12	20.19	1	19.75	20.25	11	8,214	0.13%
2023/08/15	0	0.00	2	20.15	20.20	-2	8,518	-0.02%
2023/08/14	2	19.90	2	20.08	19.90	0	8,610	0.00%
2023/08/11	0	0.00	14	20.75	20.65	-14	8,829	-0.16%
2023/08/10	0.1	20.95	0	0.00	20.95	0.1	9,026	0.00%
2023/08/09	0	0.00	2	21.35	21.25	-2	9,031	-0.02%
2023/08/08	0	0.00	2	21.40	21.45	-2	9,125	-0.02%
2023/08/07	17	20.60	18	20.84	21.05	-1	9,083	-0.01%
2023/08/04	21	21.17	26	21.18	21.05	-5	9,026	-0.06%
2023/08/02	37	23.11	4	23.35	23.35	33	8,726	0.38%
2023/08/01	0	0.00	11	21.19	21.25	-11	8,298	-0.13%
2023/07/31	3.4	20.69	0	0.00	20.60	3.4	8,307	0.04%
2023/07/28	0	0.00	2	20.80	20.85	-2	8,356	-0.02%
2023/07/27	15	20.74	3	20.72	20.80	12	8,341	0.14%
2023/07/26	18	20.60	3	20.55	20.40	15	8,328	0.18%
2023/07/25	20	20.15	0	0.00	20.10	20	8,262	0.24%
2023/07/24	0.5	20.00	5	20.02	20.00	-4.5	8,237	-0.05%
2023/07/19	13	20.31	22	20.46	20.25	-9	8,184	-0.11%
2023/07/18	0	0.00	5	20.95	20.80	-5	8,149	-0.06%
2023/07/14	0	0.00	10	21.27	21.15	-10	8,175	-0.12%
2023/07/13	5	21.60	0	0.00	21.40	5	8,163	0.06%
2023/07/12	1	21.90	15	22.27	21.85	-14	8,134	-0.17%
2023/07/11	11	22.95	0	0.00	22.90	11	8,131	0.14%
2023/07/10	13	23.42	0	0.00	23.20	13	8,091	0.16%
2023/07/07	2	22.95	20	22.85	23.20	-18	8,036	-0.22%
2023/07/05	47	23.98	20	23.71	23.30	27	7,953	0.34%
2023/07/04	6	23.77	0	0.00	23.85	6	7,765	0.08%
2023/07/03	0	0.00	7	23.57	23.60	-7	7,681	-0.09%
2023/06/30	0	0.00	6	23.37	23.25	-6	7,604	-0.08%
2023/06/29	2	23.10	12	22.98	23.05	-10	7,559	-0.13%
2023/06/28	0	0.00	1	23.25	22.75	-1	7,528	-0.01%
2023/06/27	16	23.59	5	22.98	22.75	11	7,466	0.15%
2023/06/26	0	0.00	8	23.65	23.65	-8	7,359	-0.11%
2023/06/21	3	23.73	27	23.57	23.65	-24	7,314	-0.33%
2023/06/20	4	23.50	0	0.00	23.60	4	7,249	0.06%
2023/06/19	2	23.08	11	23.33	23.30	-9	7,176	-0.13%
2023/06/16	12	23.63	10	23.62	23.50	2	7,141	0.03%
2023/06/15	3	22.57	4.2	22.84	23.20	-1.2	7,024	-0.02%
2023/06/14	7	23.14	10	23.06	22.90	-3	6,943	-0.04%
2023/06/13	2	23.10	13	23.12	23.00	-11	6,900	-0.16%
2023/06/12	29	23.13	36	22.92	22.90	-7	6,850	-0.10%
2023/06/09	27	23.41	8.1	23.47	23.25	18.9	6,772	0.28%
2023/06/08	28	24.33	60	24.25	24.05	-32	6,614	-0.48%
2023/06/07	126	24.61	90	24.72	24.70	36	6,419	0.56%	大買/
2023/06/06	89	24.12	50	24.19	24.05	39	5,971	0.65%
2023/06/05	29.1	23.78	55	23.79	23.70	-25.9	5,678	-0.46%
2023/06/02	123	23.52	127.3	23.52	23.10	-4.3	5,362	-0.08%	大買/大賣/
2023/06/01	14	22.54	4	22.55	22.55	10	5,089	0.20%
2023/05/31	20	22.69	15	22.80	22.90	5	5,001	0.10%
2023/05/30	22	22.79	53	22.72	22.75	-31	4,870	-0.64%
2023/05/29	69.2	24.16	13	23.74	23.20	56.2	4,519	1.24%
2023/05/26	34	22.77	58	23.75	23.85	-24	3,606	-0.67%
2023/05/25	8	21.34	32.2	21.58	21.70	-24.2	3,069	-0.79%
2023/05/24	7	19.37	20	19.47	19.75	-13	2,707	-0.48%
2023/05/23	20	18.85	18	18.98	18.85	2	2,508	0.08%
2023/05/22	16	18.76	27	18.47	19.20	-11	2,414	-0.46%
2023/05/19	24	18.18	6	18.33	17.90	18	2,130	0.84%
2023/05/18	23	18.17	28	18.19	18.15	-5	2,063	-0.24%
2023/05/17	61	18.67	61	18.68	18.35	0	1,976	0.00%
2023/05/16	52	18.31	28.3	18.44	18.35	23.7	1,736	1.37%
2023/05/15	1	17.20	0	0.00	17.00	1	1,515	0.07%
2023/05/12	9	16.88	10	16.57	17.30	-1	1,484	-0.07%
2023/05/11	9	16.88	10	16.57	16.70	-1	1,345	-0.07%
2023/05/10	6	16.16	6	16.30	16.30	0	1,331	0.00%
2023/05/09	0	0.00	5	16.21	16.20	-5	1,331	-0.38%
2023/05/08	1	16.85	0	0.00	16.60	1	1,313	0.08%
2023/05/05	6	16.90	0	16.95	16.75	6	1,319	0.45%
2023/05/04	0	0.00	8.3	17.44	17.50	-8.3	1,283	-0.65%
2023/05/02	0	0.00	19	16.99	16.95	-19	1,443	-1.32%
2023/04/27	10	16.25	0	0.00	16.25	10	1,491	0.67%
2023/04/26	1	16.00	0	0.00	16.35	1	1,499	0.07%
2023/04/25	0	0.00	3	16.15	16.10	-3	1,536	-0.20%
2023/04/24	0	0.00	1	16.60	16.60	-1	1,680	-0.06%
2023/04/21	4	16.26	0	0.00	16.00	4	1,679	0.24%
2023/04/20	2	16.83	23	16.57	16.25	-21	1,658	-1.27%
2023/04/19	13	17.13	3.2	17.19	17.05	9.8	1,615	0.61%
2023/04/18	3	16.43	9	16.52	16.40	-6	1,523	-0.39%
2023/04/17	0	0.00	8.1	16.26	16.35	-8.1	1,493	-0.54%
2023/04/14	0.3	16.25	4	16.50	16.10	-3.7	1,468	-0.25%
2023/04/13	5	15.95	0	0.00	15.90	5	1,400	0.36%
2023/04/12	0	0.00	12	15.50	15.75	-12	1,365	-0.88%
2023/04/10	0	0.00	2	14.98	15.00	-2	1,317	-0.15%
2023/04/07	1	15.00	0	0.00	15.10	1	1,318	0.08%
2023/04/06	0.1	14.80	7	14.90	14.90	-6.9	1,312	-0.53%
2023/03/30	0	0.00	5	14.61	14.65	-5	1,328	-0.38%
2023/03/29	1	14.90	2	14.90	14.70	-1	1,333	-0.07%
2023/03/28	2	14.83	0	0.00	14.80	2	1,338	0.15%
2023/03/27	0	0.00	3	15.05	14.95	-3	1,339	-0.22%
2023/03/24	0	0.00	2	14.95	14.85	-2	1,334	-0.15%
2023/03/22	7	14.82	2	14.85	14.70	5	1,337	0.37%
2023/03/21	29	14.96	0	0.00	14.90	29	1,340	2.16%
2023/03/20	2	14.68	0	0.00	14.60	2	1,320	0.15%
2023/03/17	5	14.30	0	0.00	14.35	5	1,316	0.38%
2023/03/16	3	14.35	0	0.00	14.30	3	1,314	0.23%
2023/03/14	0	0.00	10	14.80	14.65	-10	1,321	-0.76%
2023/03/13	5	14.90	0	0.00	14.95	5	1,329	0.38%
2023/03/10	7	15.00	0	0.00	14.90	7	1,339	0.52%
2023/03/09	3	15.80	0	0.00	15.55	3	1,339	0.22%
2023/03/08	12	15.80	1	15.80	15.85	11	1,340	0.82%
2023/03/01	0	0.00	1	15.60	15.15	-1	1,371	-0.07%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/23	2	15.75	0	0.00	15.75	2	1,373	0.15%
2023/02/22	0	0.00	2	15.68	15.70	-2	1,382	-0.14%
2023/02/21	0	0.00	1	15.75	15.75	-1	1,378	-0.07%
2023/02/20	2	15.80	0	0.00	15.80	2	1,401	0.14%
2023/02/17	1	15.80	1	15.75	15.85	0	1,465	0.00%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	0	0.00	3	15.72	15.75	-3	1,545	-0.19%
2023/02/14	1	15.50	2	15.55	15.50	-1	1,537	-0.07%
2023/02/07	1	15.50	0	0.00	15.55	1	1,691	0.06%
2023/02/06	0	0.00	10	15.50	15.45	-10	1,694	-0.59%
2023/02/03	1	15.50	0	0.00	15.40	1	1,705	0.06%
2023/02/02	0	15.80	14	15.86	15.90	-14	1,691	-0.83%
2023/02/01	23	15.97	16	15.97	15.90	7	1,671	0.42%
2023/01/31	29	15.84	9	15.76	15.95	20	1,612	1.24%
2023/01/30	21	15.05	18	14.99	14.85	3	1,491	0.20%
2023/01/17	0	0.00	3	14.47	14.45	-3	1,565	-0.19%
2023/01/16	0	0.00	1	14.55	14.50	-1	1,620	-0.06%
2023/01/13	0	0.00	2	14.60	14.80	-2	1,610	-0.12%
2023/01/12	14	14.67	14	14.73	14.75	0	1,563	0.00%
2023/01/11	1	13.90	0	0.00	13.80	1	1,406	0.07%
2022/12/23	2	13.90	0	0.00	13.90	2	1,411	0.14%
2022/12/21	2	13.90	0	0.00	13.85	2	1,400	0.14%
2022/12/15	1	14.65	0	0.00	14.50	1	1,402	0.07%
2022/12/14	0	0.00	6	14.80	14.70	-6	1,400	-0.43%
2022/12/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/05	0	0.00	1	14.90	14.90	-1	1,364	-0.07%
2022/12/02	0	0.00	20	14.90	14.95	-20	1,352	-1.48%
2022/12/01	0	0.00	2	14.95	14.80	-2	1,340	-0.15%
2022/11/30	20	14.78	0	0.00	14.80	20	1,320	1.51%
2022/11/25	16	14.83	5	14.75	14.75	11	1,305	0.84%
2022/11/24	0	0.00	1	14.50	14.50	-1	1,241	-0.08%
2022/11/23	0	0.00	1	14.45	14.50	-1	1,232	-0.08%
2022/11/22	0	0.00	0.1	14.20	14.20	-0.1	1,223	-0.01%
2022/11/18	0	0.00	0	13.90	13.90	0	1,203	0.00%
2022/11/15	7	14.90	16	14.76	14.80	-9	1,151	-0.78%
2022/11/14	4	14.90	8.1	14.71	14.80	-4.1	1,081	-0.38%
2022/11/10	0	0.00	2	14.00	14.00	-2	989	-0.20%
2022/11/09	6	14.35	0	0.00	14.15	6	981	0.61%
2022/11/08	3	14.48	3	14.40	14.15	0	962	0.00%
2022/11/07	12	14.62	5	14.60	14.95	7	909	0.77%
2022/11/02	0	0.00	1	13.45	13.40	-1	782	-0.13%
2022/10/31	0	0.00	1	12.95	12.85	-1	751	-0.13%
2022/10/28	1	12.85	6	12.70	12.70	-5	750	-0.67%
2022/10/27	1	13.40	0	0.00	13.20	1	744	0.13%
2022/10/26	2	13.20	2	13.10	13.00	0	732	0.00%
2022/10/25	13.4	13.24	13	13.26	13.30	0.4	696	0.05%
2022/10/21	0.3	12.10	0	0.00	12.00	0.3	477	0.06%
2022/10/18	0	0.00	10	12.00	12.15	-10	475	-2.10%
2022/10/14	0	0.00	25	12.01	12.00	-25	477	-5.24%
2022/10/13	0	0.00	10	12.03	11.55	-10	472	-2.12%
2022/10/06	5	12.90	15	12.83	12.95	-10	468	-2.13%
2022/10/03	2	12.30	0	0.00	12.55	2	515	0.39%
2022/09/30	0	0.00	1	12.60	12.60	-1	525	-0.19%
2022/09/29	6	12.60	0	0.00	12.60	6	558	1.07%
2022/09/28	3	12.60	0	0.00	12.25	3	603	0.50%
2022/09/26	0	0.00	3	13.00	12.80	-3	632	-0.47%
2022/09/22	1	13.60	0	0.00	13.65	1	669	0.15%
2022/09/19	1	14.05	0	0.00	13.90	1	683	0.15%
2022/09/16	10	13.95	0	0.00	13.95	10	693	1.44%
2022/09/15	0	0.00	35	14.10	14.10	-35	710	-4.93%
2022/09/13	0	0.00	5	14.25	14.35	-5	734	-0.68%
2022/09/07	0.2	13.85	0	0.00	13.70	0.2	766	0.03%
2022/09/06	0	0.00	6	14.01	13.95	-6	764	-0.78%
2022/09/01	0.5	14.85	0	0.00	14.80	0.5	769	0.06%
2022/08/26	0	0.00	5	15.51	15.40	-5	767	-0.65%
2022/08/25	0	0.00	4	15.56	15.35	-4	771	-0.52%
2022/08/24	1	15.45	0	0.00	15.50	1	780	0.13%
2022/08/23	3	15.30	3	15.25	15.25	0	781	0.00%
2022/08/19	2	15.65	2	15.65	15.65	0	798	0.00%
2022/08/12	2	14.95	0	0.00	15.00	2	830	0.24%
2022/08/11	0	0.00	6	14.70	14.70	-6	835	-0.72%
2022/08/10	0	0.00	12	14.58	14.65	-12	847	-1.42%
2022/08/04	1	13.90	2	13.88	13.90	-1	949	-0.11%
2022/08/03	2	14.20	0	0.00	14.25	2	1,012	0.20%
2022/07/19	5	14.63	5	14.52	14.55	0	1,291	0.00%
2022/07/13	0	0.00	3	14.22	14.20	-3	1,611	-0.19%
2022/07/12	0	0.00	5	13.53	13.45	-5	1,729	-0.29%
2022/07/11	0.4	14.50	0	0.00	14.30	0.4	1,896	0.02%
2022/07/07	0.1	14.25	10	14.35	14.50	-10	2,150	-0.46%
2022/07/06	3	16.22	10	16.25	15.45	-7	2,196	-0.32%
2022/07/05	4	16.16	3	16.00	16.50	1	2,170	0.05%
2022/07/01	17.1	16.14	0	0.00	15.75	17.1	2,168	0.79%
2022/06/30	12	17.15	0	0.00	16.90	12	2,147	0.56%
2022/06/24	0	0.00	31	17.75	17.75	-31	2,213	-1.40%
2022/06/23	0	0.00	0.3	17.50	17.30	-0.3	2,234	-0.01%
2022/06/22	0	0.00	5	17.45	17.45	-5	2,251	-0.22%
2022/06/20	0	17.80	0	0.00	17.30	0	2,329	0.00%
2022/06/13	0	18.50	0	0.00	18.45	0	2,549	0.00%
2022/06/10	0	0.00	10	19.10	19.10	-10	2,553	-0.39%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/25	0.1	18.95	0	0.00	18.90	0.1	3,107	0.00%
2022/05/24	3	18.85	3	18.65	18.60	0	3,119	0.00%
2022/05/23	0.1	19.00	0	0.00	18.95	0.1	3,125	0.00%
2022/05/19	5	17.83	2	18.30	18.25	3	3,144	0.10%
2022/05/16	0	0.00	10	18.10	17.85	-10	3,121	-0.32%
2022/05/13	20	17.75	0	0.00	17.80	20	3,112	0.64%
2022/05/12	6	17.84	0	0.00	17.50	6	3,098	0.19%
2022/05/11	5	18.79	0	0.00	18.60	5	3,042	0.16%
2022/05/10	2	19.50	0	0.00	19.65	2	2,993	0.07%
2022/05/09	16	20.26	1	20.00	19.95	15	2,977	0.50%
2022/05/06	10	20.95	0	0.00	20.90	10	2,953	0.34%
2022/05/04	42	21.17	0	0.00	21.10	42	2,962	1.42%
2022/05/03	5	21.31	0	0.00	21.30	5	2,967	0.17%
2022/04/29	0	0.00	1	21.75	21.70	-1	2,986	-0.03%
2022/04/28	1	21.55	0	0.00	21.80	1	3,007	0.03%
2022/04/26	0	0.00	3	22.13	22.00	-3	2,974	-0.10%
2022/04/25	10	21.95	0	0.00	21.90	10	2,948	0.34%
2022/04/22	2	23.45	0	0.00	23.05	2	2,902	0.07%
2022/04/21	18	22.96	0	0.00	22.75	18	2,883	0.62%
2022/04/20	3	23.30	14	23.50	23.45	-11	2,916	-0.38%
2022/04/19	12	23.66	5	23.62	23.55	7	2,855	0.25%
2022/04/18	5	23.33	0	0.00	23.15	5	2,726	0.18%
2022/04/15	17	23.77	9	23.76	23.80	8	2,607	0.31%
2022/04/14	9	23.47	41	23.19	23.20	-32	2,445	-1.31%
2022/04/13	4	22.74	4	22.91	23.15	0	2,363	0.00%
2022/04/12	1	22.15	20	22.22	22.20	-19	2,204	-0.86%
2022/04/11	2	21.50	1	21.60	21.35	1	2,134	0.05%
2022/04/08	0	0.00	3	21.82	21.80	-3	2,123	-0.14%
2022/04/07	3	21.73	0	0.00	21.60	3	2,120	0.14%
2022/03/31	0.1	22.55	1	22.80	22.60	-0.9	2,096	-0.04%
2022/03/30	1	22.40	6.8	22.45	22.55	-5.8	2,076	-0.28%
2022/03/29	14	22.84	0	22.70	22.70	14	2,057	0.68%
2022/03/28	2	22.50	10	22.61	22.70	-8	2,036	-0.39%
2022/03/25	0	22.50	1	22.60	22.60	-1	2,014	-0.05%
2022/03/24	11	22.95	14	22.81	22.65	-3	1,999	-0.15%
2022/03/23	1.3	22.67	13	22.52	22.70	-11.7	1,969	-0.59%
2022/03/22	29	22.48	3	22.60	22.40	26	1,926	1.35%
2022/03/21	0	0.00	5	22.05	22.00	-5	1,795	-0.28%
2022/03/18	0	0.00	8	21.51	21.75	-8	1,769	-0.45%
2022/03/17	5	21.00	1	21.20	21.20	4	1,735	0.23%
2022/03/16	0	0.00	1	20.60	20.70	-1	1,726	-0.06%
2022/03/15	6	20.33	0	0.00	20.30	6	1,722	0.35%
2022/03/11	2.2	20.74	0	0.00	20.65	2.2	1,724	0.13%
2022/03/10	2	20.80	30	20.90	21.05	-28	1,716	-1.63%
2022/03/09	0	20.60	0	0.00	20.80	0	1,704	0.00%
2022/03/08	20	20.91	2	20.98	20.30	18	1,706	1.05%
2022/03/07	46.2	22.05	6	22.39	21.70	40.2	1,650	2.44%
2022/03/04	19	22.16	4	22.19	22.05	15	1,538	0.97%
2022/03/03	0	0.00	3	21.62	21.70	-3	1,427	-0.21%
2022/03/02	21	21.92	3	21.82	21.80	18	1,445	1.25%
2022/03/01	8	21.75	9	21.86	21.70	-1	1,357	-0.07%
2022/02/25	0	0.00	10	21.55	21.40	-10	1,348	-0.74%
2022/02/24	3	21.22	10	21.50	20.80	-7	1,347	-0.52%
2022/02/22	0	0.00	12	21.38	21.15	-12	1,388	-0.86%
2022/02/21	0	0.00	1	21.30	21.35	-1	1,402	-0.07%
2022/02/18	0	0.00	11	20.76	20.90	-11	1,387	-0.79%
2022/02/17	0.1	20.80	0	0.00	20.80	0.1	1,406	0.01%
2022/02/16	0	0.00	1	20.65	20.65	-1	1,433	-0.07%
2022/02/08	5	20.50	0	0.00	20.65	5	1,992	0.25%
2022/02/07	1	19.95	1	20.10	20.00	0	2,007	0.00%
2022/01/26	3	19.57	0	0.00	19.40	3	2,019	0.15%
2022/01/25	3	19.80	1	19.50	19.55	2	2,042	0.10%
2022/01/24	3	19.95	9	20.10	20.10	-6	2,062	-0.29%
2022/01/21	8	20.89	18	21.21	20.50	-10	2,062	-0.48%
2022/01/19	2	20.55	0	0.00	20.55	2	2,065	0.10%
2022/01/18	1	20.70	1	20.75	20.75	0	2,084	0.00%
2022/01/14	1	21.10	5	21.00	20.90	-4	2,164	-0.18%
2022/01/13	13	21.85	5	21.82	21.70	8	2,209	0.36%
2022/01/07	1	21.00	0	0.00	21.05	1	3,163	0.03%
2022/01/05	5	21.50	0	0.00	21.40	5	3,253	0.15%
2022/01/04	1	21.70	0	0.00	21.65	1	3,247	0.03%
2021/12/30	0	0.00	1	22.15	22.20	-1	3,287	-0.03%
2021/12/29	0	0.00	10	22.20	22.20	-10	3,311	-0.30%
2021/12/28	1	22.00	20	22.09	22.00	-19	3,336	-0.57%
2021/12/27	0	0.00	10	22.10	22.00	-10	3,375	-0.30%
2021/12/24	1	21.95	0	0.00	21.95	1	3,417	0.03%
2021/12/21	5	21.90	5	22.05	22.05	0	3,457	0.00%
2021/12/20	1	22.05	0	0.00	22.10	1	3,476	0.03%
2021/12/17	2	21.80	0	0.00	21.80	2	3,472	0.06%
2021/12/16	5	21.62	0	0.00	21.65	5	3,470	0.14%
2021/12/14	22	21.65	0	0.00	21.50	22	3,517	0.63%
2021/12/13	0	0.00	7	22.16	22.00	-7	3,540	-0.20%
2021/12/07	2	21.75	14	21.71	21.75	-12	3,787	-0.32%
2021/12/01	3	21.30	0	0.00	21.70	3	3,893	0.08%
2021/11/30	5	21.60	0	0.00	21.55	5	3,929	0.13%
2021/11/29	2	21.25	0	0.00	21.45	2	3,968	0.05%
2021/11/26	9	22.04	2	22.10	21.95	7	4,109	0.17%
2021/11/25	4	23.00	3	22.80	22.80	1	4,115	0.02%
2021/11/24	0	0.00	6	22.89	22.90	-6	4,270	-0.14%
2021/11/23	1	22.45	0	0.00	22.50	1	4,295	0.02%
2021/11/22	4	22.86	8	22.92	22.80	-4	4,442	-0.09%
2021/11/19	0	0.00	3	22.55	22.50	-3	4,435	-0.07%
2021/11/18	1	22.60	23	22.66	22.75	-22	4,555	-0.48%
2021/11/17	0	0.00	15	22.44	22.50	-15	4,558	-0.33%
2021/11/16	0	0.00	31	22.43	22.35	-31	4,596	-0.67%
2021/11/15	2	22.50	11	22.56	22.60	-9	4,611	-0.20%
2021/11/12	6	23.03	5	23.11	23.00	1	4,648	0.02%
2021/11/11	105	23.61	81	23.72	23.80	24	4,618	0.52%	大買/
2021/11/10	3	23.02	19	22.64	22.65	-16	4,402	-0.36%
2021/11/09	15	22.26	7	22.29	22.20	8	4,328	0.18%
2021/11/08	10	22.20	7	22.10	22.00	3	4,340	0.07%
2021/11/05	3	21.75	21	21.84	21.85	-18	4,366	-0.41%
2021/11/03	0	0.00	1.2	21.71	21.75	-1.2	4,434	-0.03%
2021/11/02	4	21.53	2	21.85	21.25	2	4,447	0.04%
2021/10/29	20	21.34	0	0.00	21.15	20	4,715	0.42%
2021/10/28	10	21.35	10	21.30	21.30	0	5,019	0.00%
2021/10/27	6	21.16	0	0.00	21.50	6	5,039	0.12%
2021/10/26	1	21.65	5	21.55	21.55	-4	5,077	-0.08%
2021/10/25	1	21.70	19	21.69	21.75	-18	5,093	-0.35%
2021/10/22	15	21.79	21	22.23	21.65	-6	5,194	-0.12%
2021/10/21	5	22.90	11	22.70	22.60	-6	5,391	-0.11%
2021/10/20	1	22.60	0	0.00	22.50	1	5,359	0.02%
2021/10/19	17	22.60	9	22.62	22.70	8	5,356	0.15%
2021/10/18	40	23.59	26	23.82	23.35	14	5,335	0.26%
2021/10/15	114	23.53	132.5	23.79	24.00	-18.5	5,106	-0.36%	大買/大賣/
2021/10/14	6	21.23	5	22.00	21.85	1	4,560	0.02%
2021/10/13	0	0.00	1	20.80	20.30	-1	4,599	-0.02%
2021/10/12	1	20.75	0	0.00	20.70	1	4,627	0.02%
2021/10/08	6	21.15	0	0.00	20.90	6	4,688	0.13%
2021/10/07	1	20.85	2	21.15	21.15	-1	4,765	-0.02%
2021/10/06	6	20.68	1	20.60	20.50	5	4,893	0.10%
2021/10/05	2	20.80	11	20.69	21.10	-9	4,965	-0.18%
2021/10/04	2	20.95	4	20.45	20.45	-2	5,039	-0.04%
2021/10/01	4	21.83	5	21.54	21.45	-1	5,250	-0.02%
2021/09/30	0	0.00	1	22.35	22.65	-1	5,369	-0.02%
2021/09/29	2	22.20	0	0.00	22.25	2	5,463	0.04%
2021/09/28	6	22.72	0	0.00	22.80	6	5,624	0.11%
2021/09/27	0	0.00	9	23.20	23.15	-9	6,048	-0.15%
2021/09/24	0	0.00	10	22.50	22.55	-10	6,883	-0.15%
2021/09/23	6	22.36	12	22.53	22.25	-6	8,038	-0.07%
2021/09/17	1	23.00	10	23.15	23.15	-9	10,032	-0.09%
2021/09/16	16	23.30	36	23.51	23.15	-20	10,184	-0.20%
2021/09/14	13	23.95	27	23.72	23.85	-14	10,661	-0.13%
2021/09/13	26	24.30	45	24.56	24.70	-19	11,096	-0.17%
2021/09/10	27	24.08	4	24.03	23.45	23	11,080	0.21%
2021/09/09	8	23.06	13	23.10	23.10	-5	11,149	-0.04%
2021/09/08	21	23.78	0	0.00	23.50	21	11,237	0.19%
2021/09/07	5	24.38	3	24.77	24.50	2	11,346	0.02%
2021/09/06	10	24.53	0	0.00	24.25	10	11,451	0.09%
2021/09/03	1	25.60	3	25.22	25.10	-2	11,510	-0.02%
2021/09/02	5	24.98	25	25.13	25.00	-20	11,619	-0.17%
2021/09/01	40	25.86	38	25.73	25.40	2	11,733	0.02%
2021/08/31	9	25.39	22	25.33	25.20	-13	11,692	-0.11%
2021/08/30	61	25.29	62	25.23	25.20	-1	11,826	-0.01%
2021/08/27	61	24.36	20	24.49	25.00	41	11,901	0.34%
2021/08/26	46	24.80	45	24.72	24.30	1	12,052	0.01%
2021/08/25	12	23.74	7	23.91	23.95	5	12,221	0.04%
2021/08/24	92	23.92	43	23.84	23.50	49	12,544	0.39%
2021/08/23	11	22.85	1	23.30	23.25	10	13,352	0.07%
2021/08/20	1.1	22.16	91	22.18	22.25	-89.9	13,684	-0.66%
2021/08/19	9	22.51	8	23.01	22.05	1	13,842	0.01%
2021/08/18	3	22.35	2	23.20	23.35	1	13,950	0.01%
2021/08/17	1	22.05	1	22.70	22.05	0	14,075	0.00%
2021/08/16	10	22.86	6	23.02	22.65	4	14,212	0.03%
2021/08/13	39	24.16	20	24.05	24.00	19	14,369	0.13%
2021/08/12	0	0.00	2	24.60	24.90	-2	14,895	-0.01%
2021/08/11	12	25.37	12	24.86	24.35	0	15,384	0.00%
2021/08/10	8	25.32	30	25.30	25.25	-22	15,635	-0.14%
2021/08/09	25	26.38	27	26.01	25.90	-2	15,861	-0.01%
2021/08/06	1	26.50	1	26.90	26.50	0	16,268	0.00%
2021/08/05	25	26.96	38	26.56	26.70	-13	16,622	-0.08%
2021/08/04	60	27.47	54.1	27.35	27.25	5.9	16,934	0.03%
2021/08/03	77	27.00	39	27.15	26.70	38	17,762	0.21%
2021/08/02	8	25.45	11	25.71	25.75	-3	18,341	-0.02%
2021/07/30	10	26.10	11	25.71	25.25	-1	19,023	-0.01%
2021/07/29	12	25.43	0	0.00	25.60	12	19,285	0.06%
2021/07/28	25	26.26	18	25.54	25.30	7	19,489	0.04%
2021/07/27	18	26.99	44.2	26.84	26.45	-26.2	19,584	-0.13%
2021/07/26	23	26.02	17	25.73	25.60	6	19,562	0.03%
2021/07/23	5	25.80	4.1	25.90	25.95	0.9	19,779	0.00%
2021/07/22	33	25.37	20	25.06	25.00	13	20,097	0.06%
2021/07/21	5	25.85	8	25.81	25.45	-3	20,417	-0.01%
2021/07/20	10.1	26.24	3	26.23	26.15	7.1	20,727	0.03%
2021/07/19	32.2	27.30	48	27.20	27.05	-15.8	20,898	-0.08%
2021/07/16	15	26.60	10	26.70	26.70	5	21,110	0.02%
2021/07/15	3	25.97	7.1	26.33	26.80	-4.1	21,686	-0.02%
2021/07/14	58	25.22	56	25.41	25.65	2	22,664	0.01%
2021/07/13	30	26.74	1	26.65	25.95	29	22,713	0.13%
2021/07/12	33	27.64	26	27.31	27.20	7	23,445	0.03%
2021/07/09	36.3	27.15	106	27.20	27.20	-69.7	24,288	-0.29%	大賣/
2021/07/08	153	27.23	89	27.80	27.90	64	24,722	0.26%	大買/
2021/07/07	14	26.47	7	26.56	26.10	7	24,675	0.03%
2021/07/06	10	27.33	27	27.20	26.95	-17	24,812	-0.07%
2021/07/05	64	27.44	47	27.34	27.25	17	24,928	0.07%
2021/07/02	41	27.98	264	28.50	27.70	-223	25,136	-0.89%	大賣/鉅額交易
2021/07/01	530	29.00	541.1	28.99	28.90	-11.1	24,766	-0.04%	大買/大賣/
2021/06/30	153.1	32.48	104	32.61	32.10	49.1	24,033	0.20%	大買/大賣/
2021/06/29	324	32.06	305	32.15	32.85	19	22,926	0.08%	大買/大賣/
2021/06/28	78	28.86	158.1	29.66	29.90	-80.1	21,462	-0.37%	大賣/
2021/06/25	43	26.81	41	27.12	27.20	2	20,990	0.01%
2021/06/24	61	26.87	24	26.99	26.70	37	20,912	0.18%
2021/06/23	79	26.88	50	26.78	26.15	29	20,798	0.14%
2021/06/22	143	26.59	209	26.53	27.10	-66	20,514	-0.32%	大買/大賣/
2021/06/21	14	24.61	28	24.66	24.65	-14	20,055	-0.07%
2021/06/18	39	25.34	99	25.20	25.00	-60	20,018	-0.30%
2021/06/17	12.1	25.86	16	26.10	25.95	-4	19,940	-0.02%
2021/06/16	156	26.89	30	26.66	26.00	126	19,852	0.63%	大買/鉅額交易
2021/06/15	14.1	26.90	8	27.24	27.50	6.1	19,733	0.03%
2021/06/11	1	26.30	3	26.57	26.45	-2	19,611	-0.01%
2021/06/09	8	27.47	5	27.75	26.90	3	19,441	0.02%
2021/06/08	18.2	27.99	52	28.02	28.05	-33.9	19,302	-0.18%
2021/06/07	61	27.75	47	27.71	27.45	14	19,195	0.07%
2021/06/04	133	28.01	47	28.14	27.50	86	19,043	0.45%	大買/
2021/06/03	8	28.88	60	28.86	29.05	-52	18,833	-0.28%
2021/06/02	54	28.50	23	28.51	28.65	31	18,652	0.17%
2021/06/01	44	27.93	25	27.58	27.90	19	18,353	0.10%
2021/05/31	73	28.28	77	28.79	28.05	-4	18,082	-0.02%
2021/05/28	39	25.91	26.9	26.37	26.75	12.1	17,162	0.07%
2021/05/27	38	24.98	32.1	24.82	24.35	5.9	16,831	0.04%
2021/05/26	4	24.26	11	24.23	24.30	-7	16,680	-0.04%
2021/05/25	18	24.03	47	23.53	24.00	-29	16,594	-0.17%
2021/05/24	12	24.19	7	23.94	23.90	5	16,513	0.03%
2021/05/21	18	23.86	21	23.89	24.30	-3	16,506	-0.02%
2021/05/20	70	24.58	29	24.66	23.20	41	16,469	0.25%
2021/05/19	77	25.09	40.5	25.40	25.65	36.5	15,940	0.23%
2021/05/18	11	23.08	8	23.14	23.35	3	15,576	0.02%
2021/05/17	13	21.27	303	22.00	21.25	-290	15,313	-1.89%	大賣/鉅額交易
2021/05/14	340	25.59	107	24.89	23.60	233	15,036	1.55%	大買/大賣/鉅額交易
2021/05/13	83.5	25.77	76.5	25.43	25.30	7	14,596	0.05%
2021/05/12	39.1	28.65	42	28.63	28.10	-2.9	14,214	-0.02%
2021/05/11	358	33.55	203.5	34.19	31.20	154.5	13,892	1.11%	大買/大賣/鉅額交易
2021/05/10	65	33.92	435	32.41	34.65	-370	12,902	-2.87%	大賣/鉅額交易
2021/05/07	668	31.23	372	31.55	31.50	296	12,022	2.46%	大買/大賣/鉅額交易
2021/05/06	52	30.49	40	30.40	31.10	12	11,314	0.11%
2021/05/05	317	28.16	377.1	28.73	29.30	-60.1	10,999	-0.55%	大買/大賣/
2021/05/04	101.2	26.74	16	27.06	26.65	85.2	10,761	0.79%	大買/
2021/05/03	108.8	30.01	105	30.67	28.80	3.8	10,566	0.04%	大買/大賣/
2021/04/29	168	31.93	154	32.01	31.95	14	10,380	0.13%	大買/大賣/
2021/04/28	22	32.91	44.6	33.18	33.55	-22.6	10,155	-0.22%
2021/04/27	61	29.36	261	28.90	30.70	-200	9,860	-2.03%	大賣/鉅額交易
2021/04/26	50	27.51	245	27.75	27.95	-195	9,500	-2.05%	大賣/鉅額交易
2021/04/23	82	24.71	96	25.19	25.70	-14	9,189	-0.15%
2021/04/22	273	26.21	53	25.72	25.15	220	9,057	2.43%	大買/鉅額交易
2021/04/21	257	24.62	121.2	24.44	24.60	135.8	8,755	1.55%	大買/大賣/鉅額交易
2021/04/20	255.1	24.50	95.2	24.21	24.90	160	8,207	1.95%	大買/鉅額交易
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	52.1	20.05	107.2	20.28	20.60	-55	7,353	-0.75%	大賣/
2021/04/15	325.2	18.82	393	18.67	18.75	-67.8	6,520	-1.04%	大買/大賣/
2021/04/14	473	16.86	329	16.93	17.25	144	5,632	2.56%	大買/大賣/鉅額交易
2021/04/13	30	16.40	37.1	16.53	16.05	-7.1	5,270	-0.13%
2021/04/12	74.1	16.15	62	16.18	16.65	12.1	5,144	0.23%
2021/04/09	17.5	15.60	303.1	15.21	15.25	-285.6	4,978	-5.74%	大賣/鉅額交易
2021/04/08	301.1	15.29	16	15.56	15.85	285.1	4,808	5.93%	大買/鉅額交易
2021/04/07	6	14.50	8	14.47	14.55	-2	4,532	-0.04%
2021/04/06	2	14.48	6	14.44	14.55	-4	4,587	-0.09%
2021/04/01	6	13.99	22	14.00	14.00	-16	4,603	-0.35%
2021/03/31	10	13.95	0	0.00	13.90	10	4,740	0.21%
2021/03/30	0.3	13.70	1.2	13.94	13.70	-0.9	5,214	-0.02%
2021/03/29	16	13.87	1	13.85	13.80	15	5,488	0.27%
2021/03/26	0	0.00	6	13.75	13.75	-6	6,484	-0.09%
2021/03/25	32	13.78	2	13.73	13.65	30	7,195	0.42%
2021/03/24	5.2	13.40	0	0.00	13.60	5.2	7,645	0.07%
2021/03/23	3.1	13.50	1	13.40	13.35	2.1	7,934	0.03%
2021/03/22	1	13.55	16	13.48	13.55	-15	8,246	-0.18%
2021/03/19	1	13.15	2	13.25	13.25	-1	8,228	-0.01%
2021/03/18	7	13.39	3	13.35	13.30	4	8,283	0.05%
2021/03/17	3	13.22	0	0.00	13.25	3	8,277	0.04%
2021/03/16	2	13.20	16	13.24	13.10	-14	8,311	-0.17%
2021/03/15	5	13.39	14	13.39	13.30	-9	8,317	-0.11%
2021/03/12	1	13.30	0	0.00	13.30	1	8,301	0.01%
2021/03/11	0	0.00	3	13.32	13.35	-3	8,342	-0.04%
2021/03/10	4	13.33	3	13.32	13.30	1	8,399	0.01%
2021/03/09	2	13.28	2	13.30	13.30	0	8,424	0.00%
2021/03/08	0	0.00	1	13.20	13.20	-1	8,473	-0.01%
2021/03/05	9	13.21	8	13.21	13.10	1	8,584	0.01%
2021/03/04	14	13.50	24	13.52	13.40	-10	8,723	-0.11%
2021/03/03	20	13.30	2.1	13.22	13.30	17.9	8,755	0.20%
2021/03/02	5	13.15	5	13.10	12.95	0	8,828	0.00%
2021/02/26	5	13.20	5	13.28	13.05	0	8,977	0.00%
2021/02/25	3	13.40	5	13.52	13.40	-2	8,990	-0.02%
2021/02/24	5	13.46	3	13.52	13.15	2	8,971	0.02%
2021/02/23	13.4	13.60	0.4	13.78	13.50	13	8,869	0.15%
2021/02/22	15.3	13.22	9.6	12.91	13.50	5.7	8,706	0.07%
2021/02/19	4	12.58	5	12.46	12.50	-1	8,518	-0.01%
2021/02/18	51	12.60	43	12.71	12.70	8	8,587	0.09%
2021/02/17	3	11.95	1	11.95	11.95	2	8,424	0.02%
2021/02/05	0	0.00	1	11.25	11.25	-1	8,372	-0.01%
2021/02/04	0.3	11.40	0	11.40	11.30	0.3	8,389	0.00%
2021/02/01	20.3	11.12	34	11.12	11.30	-13.7	8,378	-0.16%
2021/01/29	1	10.90	0	0.00	10.70	1	8,280	0.01%
2021/01/28	10	11.30	5	11.23	11.15	5	8,261	0.06%
2021/01/22	2	11.40	0	0.00	11.55	2	8,681	0.02%
2021/01/20	2	11.40	7	11.69	11.35	-5	8,602	-0.06%
2021/01/18	10	11.83	20	11.84	12.00	-10	8,534	-0.12%
2021/01/15	0	0.00	10	12.23	12.15	-10	8,464	-0.12%
2021/01/14	0	0.00	28	12.94	12.85	-28	8,407	-0.33%
2021/01/13	6	13.22	7	13.27	13.00	-1	8,382	-0.01%
2021/01/12	7	13.24	1.4	13.41	12.95	5.6	8,306	0.07%
2021/01/11	4	14.03	14.1	14.17	13.95	-10.1	8,139	-0.12%
2021/01/08	3	13.65	103	13.75	13.75	-100	7,991	-1.25%	大賣/
2021/01/07	6	13.94	3	13.87	13.80	3	7,948	0.04%
2021/01/06	8	13.86	57	14.26	13.60	-49	7,934	-0.62%
2021/01/05	60	14.05	18	14.00	14.00	42	7,851	0.53%
2021/01/04	20	13.80	14	13.84	13.95	6	7,797	0.08%
2020/12/31	0	0.00	3	13.65	13.70	-3	7,673	-0.04%
2020/12/30	97	13.49	17	13.56	13.60	80	7,618	1.05%
2020/12/29	15	13.69	16	13.55	13.45	-1	7,513	-0.01%
2020/12/28	5	13.76	354	13.81	13.55	-349	7,398	-4.72%	大賣/鉅額交易
2020/12/25	118	13.81	33	13.86	13.85	85	7,256	1.17%	大買/
2020/12/24	276	14.80	12	14.45	14.20	264	7,062	3.74%	大買/鉅額交易
2020/12/23	6	13.96	19	13.83	14.05	-13	6,530	-0.20%
2020/12/22	225.1	14.56	92.6	14.99	13.60	132.4	6,242	2.12%	大買/鉅額交易
2020/12/21	31.2	14.43	25	14.38	14.55	6.2	5,204	0.12%
2020/12/18	57	13.01	77	12.98	13.30	-20	4,473	-0.45%
2020/12/17	36	12.54	0.2	12.55	12.35	35.8	3,943	0.91%
2020/12/16	7.2	12.79	60	12.74	13.10	-52.8	3,637	-1.45%
2020/12/15	7	12.24	0	0.00	11.95	7	3,303	0.21%
2020/12/14	4	12.23	0	0.00	12.20	4	3,283	0.12%
2020/12/09	0	0.00	5	11.89	11.90	-5	3,364	-0.15%
2020/12/08	2	11.83	6	11.85	11.85	-4	3,611	-0.11%
2020/12/07	0	0.00	3	12.05	11.95	-3	3,729	-0.08%
2020/12/04	4	12.09	1	12.05	12.05	3	3,708	0.08%
2020/12/03	0	0.00	14	12.00	11.85	-14	3,862	-0.36%
2020/12/02	1	12.00	12.1	12.05	12.00	-11.1	4,000	-0.28%
2020/12/01	2	12.11	10.2	12.22	12.30	-8.1	3,927	-0.21%
2020/11/30	13.4	12.47	10	12.46	12.45	3.4	3,814	0.09%
2020/11/27	27	12.00	18	12.01	12.15	9	3,655	0.25%
2020/11/26	24	11.73	10	11.68	11.85	14	3,567	0.39%
2020/11/25	45	11.57	1	11.35	11.80	44	3,548	1.24%
2020/11/24	7	11.31	6	11.26	11.25	1	3,367	0.03%
2020/11/23	4	11.15	10	11.09	11.10	-6	3,317	-0.18%
2020/11/18	1	10.80	1	10.85	10.85	0	3,375	0.00%
2020/11/17	17	10.99	16	10.97	10.90	1	3,388	0.03%
2020/11/16	0	0.00	3	10.65	10.70	-3	3,293	-0.09%
2020/11/12	3	10.55	0	0.00	10.55	3	3,418	0.09%
2020/11/09	2	10.80	0	0.00	10.85	2	3,373	0.06%
2020/11/05	5	11.01	50	10.95	10.95	-45	3,336	-1.35%
2020/11/04	3	11.17	5	11.45	11.10	-2	3,328	-0.06%
2020/11/03	80	11.26	47	11.22	11.35	33	3,224	1.02%
2020/11/02	0	0.00	6	10.60	10.70	-6	3,023	-0.20%
2020/10/30	13	11.01	15	10.96	10.75	-2	2,993	-0.07%
2020/10/29	8	10.57	0	0.00	10.60	8	2,826	0.28%
2020/10/28	12	10.73	0	0.00	10.65	12	2,820	0.43%
2020/10/27	0	0.00	1	10.80	10.75	-1	2,805	-0.04%
2020/10/23	0	0.00	2	10.70	10.60	-2	2,750	-0.07%
2020/10/22	0	0.00	18	10.81	10.65	-18	2,746	-0.66%
2020/10/21	10	10.75	11	10.70	10.75	-1	2,708	-0.04%
2020/10/16	0	0.00	5	10.60	10.60	-5	2,662	-0.19%
2020/10/15	2	10.50	2	10.70	10.50	0	2,641	0.00%
2020/10/13	30	10.55	35	10.59	10.70	-5	2,583	-0.19%
2020/10/12	10	10.40	1	10.30	10.40	9	2,482	0.36%
2020/10/06	0	0.00	3	10.05	10.05	-3	2,445	-0.12%
2020/09/25	0	0.00	4	9.71	9.70	-4	2,526	-0.16%
2020/09/24	24	9.99	1	10.05	9.90	23	2,519	0.91%
2020/09/23	5	10.30	0	0.00	10.20	5	2,532	0.20%
2020/09/22	5	10.30	3	10.45	10.35	2	2,549	0.08%
2020/09/21	3	10.70	0	0.00	10.60	3	2,568	0.12%
2020/09/17	1	10.60	10	10.80	10.60	-9	2,483	-0.36%
2020/09/16	5	10.60	4	10.85	10.60	1	2,463	0.04%
2020/09/15	4	10.90	4	10.86	11.00	0	2,406	0.00%
2020/09/14	9	11.10	20	11.13	10.95	-11	2,366	-0.46%
2020/09/11	100	11.16	97	11.34	10.70	3	2,234	0.13%
2020/09/10	4	11.05	14	11.20	11.20	-10	1,965	-0.51%
2020/09/09	0	0.00	2	10.62	10.55	-2	1,810	-0.11%
2020/09/08	66	11.08	67	10.93	10.60	-1	1,763	-0.06%
2020/09/07	22	10.97	6	10.87	10.95	16	1,529	1.05%
2020/09/03	0	0.00	4	10.05	10.10	-4	1,320	-0.30%
2020/09/01	0	0.00	6	10.08	10.15	-6	1,285	-0.47%
2020/08/31	20	10.05	23	10.04	10.10	-3	1,254	-0.24%
2020/08/28	0	0.00	3	9.85	9.81	-3	1,161	-0.26%
2020/08/27	17	9.89	17	9.79	9.75	0	1,156	0.00%
2020/08/26	8	9.88	0	0.00	9.83	8	1,133	0.71%
2020/08/25	12	9.99	5	9.94	9.83	7	1,126	0.62%
2020/08/24	73	9.92	63	9.95	9.95	10	1,095	0.91%
2020/08/21	1	9.68	5	9.48	9.73	-4	1,015	-0.39%
2020/08/19	1	9.71	3	9.80	9.64	-2	973	-0.21%
2020/08/18	30	9.61	27	9.70	9.96	3	921	0.33%
2020/08/17	14	9.08	14	9.19	9.20	0	825	0.00%
2020/08/14	1	8.97	0	0.00	8.98	1	804	0.12%
2020/08/06	1	8.69	0	0.00	8.64	1	778	0.13%
2020/07/28	0	0.00	1	8.50	8.32	-1	1,107	-0.09%
2020/07/27	0	0.00	20	8.71	8.45	-20	1,113	-1.80%
2020/07/14	1	8.90	0	0.00	8.91	1	1,122	0.09%
2020/07/13	1	8.91	0	0.00	9.00	1	1,127	0.09%
2020/07/09	0	0.00	6.7	9.23	9.18	-6.7	1,202	-0.55%
2020/07/07	1	10.00	0	0.00	9.98	1	1,203	0.08%
2020/07/02	7	10.14	2	10.35	10.10	5	1,134	0.44%
2020/07/01	20	10.05	0	0.00	10.05	20	1,068	1.87%
2020/06/30	2	10.00	1	9.90	10.00	1	1,033	0.10%
2020/06/22	1	9.69	0	0.00	9.66	1	1,016	0.10%
2020/06/19	4	9.72	0	0.00	9.63	4	1,024	0.39%
2020/06/17	2	9.60	6	9.60	9.64	-4	1,017	-0.39%
2020/06/15	1	9.31	0	0.00	9.31	1	1,018	0.10%
2020/06/12	1	9.30	0	0.00	9.38	1	1,030	0.10%
2020/06/05	0	0.00	0.9	9.40	9.46	-0.9	1,054	-0.09%
2020/05/21	2	9.19	0	0.00	9.18	2	1,012	0.20%
2020/05/12	0	0.00	13	9.31	9.25	-13	976	-1.33%
2020/05/08	2	10.00	0	0.00	10.00	2	873	0.23%
2020/05/05	13	10.33	0	0.00	10.40	13	769	1.69%
2020/04/28	0	0.00	5	9.46	9.50	-5	623	-0.80%
2020/04/24	0	0.00	2	9.28	9.28	-2	620	-0.32%
2020/04/17	0	0.00	10	9.57	9.47	-10	593	-1.68%
2020/04/16	1	9.50	0	0.00	9.52	1	579	0.17%
2020/04/15	0	0.00	0.3	9.59	9.63	-0.3	569	-0.05%
2020/04/14	19.3	9.78	3	9.74	9.73	16.3	555	2.94%
2020/04/10	0	0.00	10	9.32	9.33	-10	458	-2.18%
2020/03/27	0	0.00	11	8.10	8.20	-11	396	-2.77%
2020/03/20	1	6.48	0	0.00	6.65	1	383	0.26%
2020/03/19	0	0.00	0.2	6.20	6.22	-0.2	384	-0.06%
2020/03/13	5	7.11	5	7.12	7.35	0	342	0.00%
2020/03/12	5	8.00	5	8.04	7.90	0	320	0.00%
2020/03/10	0	0.00	51	8.32	8.50	-51	317	-16.07%
2020/03/09	0	0.00	5	8.70	8.53	-5	313	-1.60%
2020/02/21	0	0.00	7	9.12	9.06	-7	293	-2.38%
2020/02/14	0	0.00	9	9.09	9.07	-9	304	-2.95%
2020/02/13	0	0.00	7	9.10	9.06	-7	310	-2.25%
2020/02/12	3	9.07	10	9.08	9.08	-7	315	-2.22%
2020/02/11	0	0.00	15	9.09	9.06	-15	323	-4.63%
2020/02/10	0	0.00	20	9.07	9.04	-20	323	-6.18%
2020/02/05	0	0.00	9	9.13	9.12	-9	327	-2.75%
2020/02/03	1	9.00	0	0.00	9.08	1	330	0.30%
2020/01/31	0	0.00	1	9.36	9.34	-1	362	-0.28%
2020/01/30	4	9.35	0	0.00	9.36	4	362	1.10%
2020/01/20	4	9.91	3	9.91	9.90	1	354	0.28%
2020/01/17	0	0.00	1	9.93	9.90	-1	352	-0.28%
2020/01/13	0	0.00	0.6	9.79	9.79	-0.6	426	-0.14%
2020/01/10	3	9.77	0	0.00	9.77	3	423	0.71%
2020/01/09	3	9.73	0	0.00	9.74	3	425	0.70%
2020/01/03	0	0.00	37	9.96	9.91	-37	442	-8.36%
2019/12/24	0	0.00	0.9	9.90	9.95	-0.9	433	-0.20%
2019/12/23	0	0.00	20	9.95	9.97	-20	432	-4.63%
2019/12/18	0	0.00	5	9.89	10.05	-5	426	-1.17%
2019/12/16	0	0.00	2	9.81	9.80	-2	397	-0.50%
2019/12/12	0	0.00	0.6	9.80	9.82	-0.6	401	-0.14%
2019/11/27	0	0.00	1	9.80	9.78	-1	532	-0.19%
2019/11/14	30	10.02	30	9.91	9.84	0	598	0.00%
2019/11/13	0	0.00	0.2	9.80	9.85	-0.2	586	-0.03%
2019/11/11	1	9.77	0	0.00	9.71	1	606	0.16%
2019/11/04	0	0.00	24	9.90	9.98	-24	642	-3.74%
2019/10/30	0	0.00	2	10.05	9.95	-2	656	-0.30%
2019/10/28	0	0.00	7	9.93	9.91	-7	618	-1.13%
2019/10/22	7	10.25	0	0.00	10.05	7	623	1.12%
2019/10/21	0	0.00	3	9.95	9.96	-3	584	-0.51%
2019/09/27	5	9.93	5	9.93	9.76	0	688	0.00%
2019/09/24	0	0.00	11.8	10.00	9.99	-11.8	728	-1.62%
2019/09/23	0	0.00	5	9.99	9.99	-5	738	-0.68%
2019/09/05	0	0.00	1	10.10	10.00	-1	750	-0.13%
2019/09/04	0	0.00	13	10.20	10.20	-13	747	-1.74%
2019/09/03	4	10.09	10	9.95	9.95	-6	682	-0.88%
2019/09/02	1	9.77	0	0.00	9.77	1	655	0.15%
2019/08/23	10	9.90	2	9.93	9.83	8	710	1.13%
2019/08/21	3	9.79	3	9.78	9.79	0	772	0.00%
2019/08/14	0	0.00	2.5	9.80	9.85	-2.5	827	-0.30%
2019/08/12	12	9.86	10	9.85	9.83	2	891	0.22%
2019/08/08	0	0.00	45	9.48	9.50	-45	901	-4.99%
2019/08/06	0	0.00	5	9.37	9.38	-5	1,077	-0.46%
2019/08/05	10	9.51	0	0.00	9.47	10	1,162	0.86%
2019/08/01	0	0.00	4.6	9.88	9.88	-4.6	1,211	-0.38%
2019/07/30	0	0.00	15	9.88	9.86	-15	1,210	-1.24%
2019/07/25	6	9.90	0	0.00	9.89	6	1,208	0.50%
2019/07/22	0	0.00	15	10.05	10.00	-15	1,194	-1.26%
2019/07/19	20	10.10	0	0.00	10.05	20	1,195	1.67%
2019/07/17	0	0.00	1	10.15	10.20	-1	1,241	-0.08%
2019/07/16	15	10.20	0	0.00	10.20	15	1,241	1.21%
2019/07/15	5	10.05	5	9.99	10.05	0	1,158	0.00%
2019/07/08	0	0.00	10	9.94	9.90	-10	1,249	-0.80%
2019/07/02	24	10.06	23	10.04	10.05	1	1,247	0.08%
2019/06/27	5	10.05	0	0.00	10.05	5	1,215	0.41%
2019/06/26	0	0.00	4	10.10	10.05	-4	1,211	-0.33%
2019/06/06	0	0.00	2	10.10	10.05	-2	1,223	-0.16%
2019/06/03	0	0.00	10	10.35	10.35	-10	1,197	-0.84%
2019/05/29	10	10.55	0	0.00	10.50	10	1,173	0.85%
2019/05/28	0	0.00	11	10.44	10.45	-11	1,132	-0.97%
2019/05/27	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2019/05/24	10	10.20	0	0.00	10.15	10	1,129	0.89%
2019/05/23	0	0.00	2	10.15	10.10	-2	1,117	-0.18%
2019/05/21	0	0.00	6	10.15	10.05	-6	1,095	-0.55%
2019/05/20	0	0.00	4	10.25	10.15	-4	1,074	-0.37%
2019/05/17	0	0.00	5	10.05	10.15	-5	1,033	-0.48%
2019/05/16	0	0.00	1	10.10	10.05	-1	992	-0.10%
2019/05/15	1	10.55	0	0.00	10.35	1	956	0.10%
2019/05/14	10	9.99	5	10.00	9.99	5	835	0.60%
2019/05/13	10	10.02	14	9.90	9.90	-4	786	-0.51%
2019/05/10	0	0.00	1	9.32	9.59	-1	698	-0.14%
2019/05/09	6	9.54	110	9.36	9.32	-104	643	-16.15%	大賣/鉅額交易
2019/04/23	0	0.00	3	9.73	9.71	-3	597	-0.50%
2019/04/19	3	9.50	0	0.00	9.49	3	556	0.54%
2019/04/17	5	9.75	10	9.81	9.66	-5	543	-0.92%
2019/04/16	10	9.70	0.1	9.64	9.70	9.9	485	2.05%
2019/04/11	0	0.00	1	9.20	9.16	-1	436	-0.23%
2019/04/10	0	0.00	7	9.18	9.18	-7	436	-1.60%
2019/04/09	0	0.00	5	9.27	9.22	-5	434	-1.15%
2019/04/08	0	0.00	8	9.30	9.23	-8	431	-1.85%
2019/03/29	3	9.25	0	0.00	9.26	3	411	0.73%
2019/03/25	0	0.00	5	9.41	9.42	-5	403	-1.24%
2019/03/22	3	9.50	0	0.00	9.49	3	400	0.75%
2019/03/20	0	0.00	1	9.64	9.64	-1	388	-0.26%
2019/03/18	0	0.00	1	9.56	9.70	-1	386	-0.26%
2019/03/15	0	0.00	30	9.55	9.52	-30	384	-7.81%
2019/03/14	0	0.00	10	9.50	9.49	-10	381	-2.62%
2019/03/13	3	9.57	60	9.58	9.56	-57	386	-14.74%
2019/03/05	5	9.66	0	0.00	9.62	5	510	0.98%
2019/03/04	100	9.75	0	0.00	9.71	100	626	15.97%
2019/02/26	1	9.86	6	9.81	9.88	-5	791	-0.63%
2019/02/25	12	9.68	12	9.74	9.65	0	760	0.00%
2019/01/16	1	9.26	10	9.27	9.30	-9	871	-1.03%
2019/01/07	0	0.00	3	9.15	9.22	-3	887	-0.34%
2018/12/24	0	0.00	1	9.30	9.31	-1	910	-0.11%
2018/12/18	2	9.37	0	9.43	9.34	2	917	0.22%
2018/12/12	0	0.00	3	9.56	9.53	-3	925	-0.32%
2018/12/10	0	0.00	4	9.43	9.41	-4	916	-0.44%
2018/12/06	5	9.69	0	0.00	9.60	5	918	0.54%
2018/12/05	3	9.84	0	0.00	9.89	3	909	0.33%
2018/12/04	6	10.05	0	0.00	10.05	6	897	0.67%
2018/12/03	0	0.00	2	10.15	10.05	-2	891	-0.22%
2018/11/30	0	0.00	3	9.98	10.00	-3	868	-0.35%
2018/11/29	5	10.00	2	10.05	10.00	3	852	0.35%
2018/11/28	7	10.15	0	0.00	10.15	7	823	0.85%
2018/11/27	32	10.35	28	10.28	10.40	4	787	0.51%
2018/11/26	8	10.15	22	10.18	10.15	-14	668	-2.09%
2018/11/23	5	9.52	5	9.54	9.60	0	531	0.00%
2018/11/21	10	9.46	0	0.00	9.35	10	491	2.03%
2018/11/12	6	9.22	0	0.00	9.20	6	485	1.23%
2018/11/08	0	0.00	6	9.57	9.53	-6	502	-1.19%
2018/11/07	0	0.00	1	9.33	9.28	-1	503	-0.20%
2018/11/06	5	9.30	0	0.00	9.32	5	515	0.97%
2018/11/02	0	0.00	5	8.93	9.05	-5	479	-1.04%
2018/11/01	5	9.05	7	8.94	8.90	-2	473	-0.42%
2018/10/31	0	0.00	2	8.62	8.61	-2	447	-0.45%
2018/10/09	0	0.00	6	9.64	9.59	-6	549	-1.09%
2018/10/02	0	0.00	2	9.96	9.97	-2	584	-0.34%
2018/10/01	0	0.00	2	9.92	9.93	-2	584	-0.34%
2018/09/27	2	9.75	0	0.00	9.75	2	634	0.32%
2018/09/26	0	0.00	0.2	9.66	9.71	-0.2	674	-0.02%
2018/09/11	0	0.00	0.1	9.26	9.28	-0.1	857	-0.01%
2018/08/24	1	9.41	0	0.00	9.40	1	1,162	0.09%
2018/08/23	0	0.00	0.5	9.54	9.54	-0.5	1,226	-0.04%
2018/08/22	0	0.00	2	9.39	9.39	-2	1,252	-0.16%
2018/08/20	2	9.22	0	0.00	9.22	2	1,285	0.16%
2018/08/16	2	9.42	0	0.00	9.50	2	1,344	0.15%
2018/08/09	0	0.00	2	10.40	10.40	-2	1,358	-0.15%
2018/08/08	0	0.00	1	10.50	10.40	-1	1,432	-0.07%
2018/08/06	0	0.00	1	10.45	10.45	-1	1,545	-0.06%
2018/08/02	0	0.00	1	10.45	10.45	-1	1,608	-0.06%
2018/08/01	1	10.65	4	10.70	10.65	-3	1,635	-0.18%
2018/07/30	9	10.93	3	10.90	10.90	6	1,724	0.35%
2018/07/27	7	10.59	3	10.57	10.80	4	1,739	0.23%
2018/07/25	3	10.25	0	0.00	10.30	3	1,794	0.17%
2018/07/24	2	10.20	2	10.25	10.20	0	1,835	0.00%
2018/07/17	3	10.20	3	10.15	10.10	0	2,169	0.00%
2018/07/16	0	0.00	50	10.20	10.15	-50	2,292	-2.18%
2018/07/05	0	0.00	6	10.35	10.35	-6	2,877	-0.21%
2018/07/04	66	11.33	1	11.20	11.20	65	3,503	1.86%
2018/07/03	0	0.00	9	11.37	11.35	-9	4,163	-0.22%
2018/07/02	4	11.50	0	0.00	11.45	4	4,195	0.10%
2018/06/28	1	11.50	0	0.00	11.45	1	4,366	0.02%
2018/06/27	2.1	11.60	0	0.00	11.50	2.1	4,424	0.05%
2018/06/26	10	11.75	5	11.70	11.65	5	4,517	0.11%
2018/06/22	2	11.50	0	0.00	11.50	2	4,704	0.04%
2018/06/20	1	11.70	14	11.70	11.70	-13	4,727	-0.27%
2018/06/19	12	11.66	0	0.00	11.60	12	4,730	0.25%
2018/06/15	1	11.70	0	0.00	11.75	1	4,698	0.02%
2018/06/13	3	11.90	59	11.97	11.85	-56	4,798	-1.17%
2018/06/12	2	11.85	0	0.00	11.85	2	4,817	0.04%
2018/06/11	18	11.95	21	11.99	11.95	-3	4,811	-0.06%
2018/06/08	1	11.70	30.2	11.80	11.70	-29.2	4,755	-0.61%
2018/06/07	0	0.00	3	11.85	11.75	-3	4,763	-0.06%
2018/06/05	5	11.65	0	0.00	11.60	5	4,733	0.11%
2018/06/04	0	0.00	6	11.80	11.70	-6	4,723	-0.13%
2018/05/31	30	11.70	22	11.80	11.80	8	4,707	0.17%
2018/05/30	23	11.60	1	11.55	11.55	22	4,660	0.47%
2018/05/29	9	11.70	3	11.65	11.60	6	4,650	0.13%
2018/05/28	0	0.00	4	11.69	11.60	-4	4,686	-0.09%
2018/05/25	11	11.72	3	11.90	11.75	8	4,689	0.17%
2018/05/24	0	0.00	5	11.68	11.60	-5	4,644	-0.11%
2018/05/23	11.2	11.70	0	0.00	11.65	11.2	4,646	0.24%
2018/05/17	10	11.70	0	0.00	11.70	10	4,647	0.22%
2018/05/16	31	12.05	31	12.09	11.75	0	4,645	0.00%
2018/05/15	10	11.85	0	0.00	11.75	10	4,616	0.22%
2018/05/14	125	12.05	80	11.97	11.95	45	4,662	0.97%	大買/
2018/05/11	5	11.95	3	12.05	11.90	2	4,607	0.04%
2018/05/10	0	0.00	1	11.90	11.90	-1	4,587	-0.02%
2018/05/09	0	0.00	1	12.10	12.00	-1	4,578	-0.02%
2018/05/08	10	12.05	5	12.10	12.05	5	4,572	0.11%
2018/05/04	0	0.00	2	11.70	12.10	-2	4,547	-0.04%
2018/05/03	0	0.00	1	11.85	11.70	-1	4,513	-0.02%
2018/04/27	0	0.00	4	12.08	12.05	-4	4,857	-0.08%
2018/04/26	2	12.33	1	12.50	12.00	1	4,877	0.02%
2018/04/25	2	12.10	7	12.37	12.40	-5	4,854	-0.10%
2018/04/24	10	12.39	4	12.56	12.25	6	4,841	0.12%
2018/04/23	9	12.45	5	12.37	12.60	4	4,739	0.08%
2018/04/20	9	12.51	8	12.60	12.40	1	4,705	0.02%
2018/04/19	7	12.50	4	12.33	12.40	3	4,650	0.06%
2018/04/18	0	0.00	12	12.08	12.05	-12	4,582	-0.26%
2018/04/17	15	12.18	94	12.25	12.05	-79	4,668	-1.69%
2018/04/16	21.5	12.02	15	11.98	11.90	6.5	4,870	0.13%
2018/04/13	13	12.38	1	12.05	12.05	12	4,984	0.24%
2018/04/12	0	0.00	9	12.25	12.20	-9	5,000	-0.18%
2018/04/11	6	12.42	3	12.35	12.55	3	5,026	0.06%
2018/04/10	197	13.27	158	13.04	12.40	39	5,040	0.77%	大買/大賣/
2018/04/09	63	12.91	60	12.98	13.20	3	4,437	0.07%
2018/04/03	33	11.85	2	11.85	12.00	31	3,859	0.80%
2018/04/02	33	12.02	38	12.02	11.95	-5	4,154	-0.12%
2018/03/31	1	11.70	0	0.00	11.75	1	4,010	0.02%
2018/03/30	2	11.85	1	12.00	11.75	1	4,042	0.02%
2018/03/29	34	11.94	32	11.96	11.80	2	3,993	0.05%
2018/03/28	4	11.70	3	11.62	11.60	1	3,906	0.03%
2018/03/27	17	11.67	5	11.65	11.70	12	3,885	0.31%
2018/03/26	5	11.30	5	11.25	11.25	0	3,824	0.00%
2018/03/23	1	11.05	11	11.10	11.15	-10	3,823	-0.26%
2018/03/22	0	0.00	1	11.50	11.45	-1	3,858	-0.03%
2018/03/21	1	11.45	1	11.45	11.50	0	3,845	0.00%
2018/03/20	6	11.40	0	0.00	11.35	6	3,818	0.16%
2018/03/19	3	11.18	1	11.10	11.10	2	3,732	0.05%
2018/03/16	0	0.00	5	11.10	11.10	-5	3,739	-0.13%
2018/03/14	0	0.00	1	11.10	11.05	-1	3,740	-0.03%
2018/03/08	1	10.70	0	0.00	10.70	1	3,816	0.03%
2018/03/06	0	0.00	10	10.90	10.80	-10	3,945	-0.25%
2018/03/05	5	10.90	0	0.00	10.75	5	4,109	0.12%
2018/03/02	0	0.00	26	11.12	11.05	-26	4,458	-0.58%
2018/02/23	0	0.00	0.1	10.80	10.85	-0.1	4,609	0.00%
2018/02/22	10	10.60	0	0.00	10.55	10	4,666	0.21%
2018/02/21	3	10.55	3	10.50	10.55	0	4,685	0.00%
2018/02/12	10	10.25	0	0.00	10.25	10	4,692	0.21%
2018/02/08	3	10.35	0	0.00	10.40	3	4,674	0.06%
2018/02/07	10	10.65	1	10.45	10.50	9	4,690	0.19%
2018/02/06	0	0.00	14	10.17	10.30	-14	4,694	-0.30%
2018/02/05	2	11.00	0	0.00	11.15	2	4,692	0.04%
2018/02/02	0	0.00	1	11.25	11.30	-1	5,052	-0.02%
2018/02/01	1	11.40	1	11.40	11.35	0	5,093	0.00%
2018/01/31	2	11.25	0	0.00	11.40	2	5,163	0.04%
2018/01/30	6	11.45	0	0.00	11.40	6	5,144	0.12%
2018/01/29	0	0.00	2	11.65	11.65	-2	5,110	-0.04%
2018/01/25	3	11.98	0	0.00	11.80	3	5,071	0.06%
2018/01/24	21	11.90	2	12.05	11.90	19	5,028	0.38%
2018/01/23	27	12.17	44	12.22	12.10	-17	5,016	-0.34%
2018/01/22	2	11.65	51	11.65	11.60	-49	4,674	-1.05%
2018/01/19	2	11.45	0	0.00	11.50	2	4,646	0.04%
2018/01/18	0	0.00	55	11.60	11.60	-55	4,617	-1.19%
2018/01/16	1	11.85	0	0.00	11.80	1	4,566	0.02%
2018/01/12	5	11.95	2	11.90	11.95	3	4,485	0.07%
2018/01/11	5	11.85	23	11.96	11.80	-18	4,433	-0.41%
2018/01/10	6	11.99	16	12.13	12.10	-10	4,334	-0.23%
2018/01/09	38	11.89	8	11.89	11.85	30	4,243	0.71%
2018/01/08	7	11.94	1	11.80	11.85	6	4,098	0.15%
2018/01/04	0	0.00	25.5	11.86	11.90	-25.5	3,947	-0.65%
2018/01/03	0	0.00	20	11.85	11.75	-20	3,817	-0.52%
2018/01/02	2	11.95	10	11.85	11.80	-8	3,752	-0.21%