大亞 (1609)-富邦-台北券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	40.57	4	40.73	41.00	3	3,114	0.10%
2025/01/21	1.1	40.14	0.3	40.15	40.25	0.8	3,136	0.02%
2025/01/20	10.1	39.46	7.5	39.91	39.90	2.6	3,186	0.08%
2025/01/17	11	39.61	0	0.00	39.60	11	3,243	0.34%
2025/01/16	2.7	39.92	2.3	40.31	39.70	0.5	3,312	0.01%
2025/01/15	0	40.13	6	39.88	39.70	-6	3,367	-0.18%
2025/01/14	3.3	39.78	4	39.94	39.80	-0.7	3,379	-0.02%
2025/01/13	1.9	39.43	1	40.24	39.90	0.9	3,402	0.03%
2025/01/10	0.3	41.19	10	41.13	41.00	-9.7	3,355	-0.29%
2025/01/09	29.4	42.07	11	41.74	41.50	18.4	3,399	0.54%
2025/01/08	17.1	42.97	10.4	43.09	43.20	6.7	3,441	0.19%
2025/01/07	28.7	44.00	18	43.16	43.00	10.6	3,471	0.31%
2025/01/06	11	45.05	10.2	45.05	44.75	0.8	3,420	0.02%
2025/01/03	12.3	45.50	20.4	45.67	45.30	-8.1	3,435	-0.24%
2025/01/02	1	44.30	10.1	44.54	44.65	-9.1	3,356	-0.27%
2024/12/31	1	44.10	15.1	44.11	44.30	-14.1	3,350	-0.42%
2024/12/30	0.2	44.20	10.1	44.26	44.15	-9.8	3,469	-0.28%
2024/12/27	5	43.94	3	44.20	43.55	2	3,508	0.06%
2024/12/26	1.1	43.93	4	44.08	44.10	-2.9	3,598	-0.08%
2024/12/25	1.2	43.39	0.3	43.39	43.60	0.9	3,795	0.02%
2024/12/24	0.1	43.40	5.3	43.19	42.90	-5.3	3,882	-0.14%
2024/12/23	2	43.00	2	43.03	42.95	0	3,935	0.00%
2024/12/20	2.4	42.56	5	42.58	42.60	-2.6	3,985	-0.07%
2024/12/19	21.5	42.55	20	42.68	42.70	1.5	4,052	0.04%
2024/12/18	3	42.57	16	42.43	43.40	-13	4,131	-0.31%
2024/12/17	10.2	42.45	0.1	42.50	42.25	10.1	4,182	0.24%
2024/12/16	4	42.60	3	42.95	42.35	1	4,318	0.02%
2024/12/13	27.5	43.20	29	42.85	42.85	-1.5	4,418	-0.03%
2024/12/12	18.2	44.62	14.5	44.14	44.00	3.7	4,397	0.09%
2024/12/11	14.1	44.33	9	44.48	44.50	5.1	4,429	0.11%
2024/12/10	26	44.06	16	44.06	44.15	10	4,493	0.22%
2024/12/09	4.6	44.65	0	44.83	44.60	4.6	4,644	0.10%
2024/12/06	2.2	44.94	1	45.00	44.95	1.2	4,694	0.03%
2024/12/05	16.2	45.19	5	44.95	44.95	11.2	4,754	0.24%
2024/12/04	3.7	45.44	0	0.00	45.40	3.7	4,887	0.08%
2024/12/03	12	45.63	7.2	45.90	45.75	4.8	5,040	0.10%
2024/12/02	7.2	45.24	9.4	45.13	45.10	-2.2	5,115	-0.04%
2024/11/29	12.1	45.66	1	45.00	45.85	11.1	5,201	0.21%
2024/11/28	7.3	45.55	16.5	44.99	45.20	-9.2	5,279	-0.17%
2024/11/27	8.1	46.31	10	46.20	46.00	-1.9	5,344	-0.04%
2024/11/26	6	47.36	30.1	47.06	47.10	-24.1	5,413	-0.45%
2024/11/25	19	46.78	18.3	46.80	46.80	0.7	5,417	0.01%
2024/11/22	27.1	46.41	45.4	46.29	46.45	-18.3	5,552	-0.33%
2024/11/21	2.2	44.69	3	44.55	44.90	-0.8	5,586	-0.02%
2024/11/20	18.1	44.85	10	44.52	44.55	8.1	5,838	0.14%
2024/11/19	19	44.65	15.3	44.51	44.80	3.8	6,196	0.06%
2024/11/18	6.2	44.65	11.1	44.39	44.35	-4.9	6,698	-0.07%
2024/11/15	11.1	45.60	8.2	45.54	45.40	2.9	6,826	0.04%
2024/11/14	3.1	44.55	11.9	44.57	44.60	-8.8	7,066	-0.13%
2024/11/13	5.4	45.04	1.1	45.00	44.80	4.3	7,249	0.06%
2024/11/12	6.1	45.25	0	0.00	45.00	6.1	7,467	0.08%
2024/11/11	4.1	45.64	6	45.94	45.95	-1.9	7,700	-0.03%
2024/11/08	1	45.25	3.1	45.63	45.25	-2.1	8,091	-0.03%
2024/11/07	22	45.63	5.1	45.70	45.90	17	8,611	0.20%
2024/11/06	35.1	45.79	16	45.48	45.45	19.1	8,796	0.22%
2024/11/05	4.1	46.45	12.7	46.44	46.45	-8.6	9,130	-0.09%
2024/11/04	16.6	45.97	5	46.02	46.00	11.6	9,483	0.12%
2024/11/01	1	45.90	5.2	46.14	46.20	-4.2	9,827	-0.04%
2024/10/30	3.1	45.37	13	45.28	45.30	-9.9	10,068	-0.10%
2024/10/29	24.1	45.38	6	45.90	45.40	18.1	10,321	0.18%
2024/10/28	12.2	45.91	2	46.05	46.10	10.2	10,426	0.10%
2024/10/25	3	46.29	1.2	46.53	46.40	1.9	10,593	0.02%
2024/10/24	15.3	46.48	2.2	46.89	46.30	13.2	11,070	0.12%
2024/10/23	13.7	47.34	6.6	47.43	47.35	7.1	11,586	0.06%
2024/10/22	6.7	46.73	4.2	46.91	46.90	2.5	11,907	0.02%
2024/10/21	0.1	47.38	4	47.36	47.10	-3.9	12,683	-0.03%
2024/10/18	20.8	47.38	9.1	47.00	47.00	11.7	13,586	0.09%
2024/10/17	2.2	47.88	22	47.51	47.45	-19.8	14,151	-0.14%
2024/10/16	20.7	47.65	14.5	47.20	47.15	6.2	16,275	0.04%
2024/10/15	34.9	48.08	11.3	47.73	47.70	23.6	16,978	0.14%
2024/10/14	8.2	48.20	38.9	48.74	48.70	-30.7	17,972	-0.17%
2024/10/11	6.4	47.77	0.1	47.80	47.65	6.3	18,469	0.03%
2024/10/09	3.3	48.20	1	48.35	48.15	2.3	18,783	0.01%
2024/10/08	1.7	48.85	0.3	48.69	48.60	1.5	19,150	0.01%
2024/10/07	4.1	49.44	1.1	49.45	49.35	3	19,529	0.02%
2024/10/04	20	49.20	12.1	49.03	49.10	7.9	19,667	0.04%
2024/10/01	16.1	50.23	12.6	50.37	50.70	3.4	19,826	0.02%
2024/09/30	20.2	51.13	1	51.10	50.70	19.2	20,256	0.09%
2024/09/27	8.6	51.39	25.2	51.84	52.00	-16.6	20,265	-0.08%
2024/09/26	5	51.06	12.7	51.05	50.60	-7.7	20,263	-0.04%
2024/09/25	5.3	50.65	6.9	50.62	50.50	-1.6	20,460	-0.01%
2024/09/24	4.7	50.21	1.1	50.22	50.20	3.6	20,868	0.02%
2024/09/23	6.2	51.13	23.8	51.02	50.70	-17.6	21,472	-0.08%
2024/09/20	12.3	50.85	11.1	50.40	50.70	1.2	22,050	0.01%
2024/09/19	36.3	50.66	4.1	50.62	50.70	32.2	22,510	0.14%
2024/09/18	30.5	50.77	36.4	50.87	50.60	-5.9	22,550	-0.03%
2024/09/16	38.3	49.96	49.6	49.96	49.90	-11.3	22,607	-0.05%
2024/09/13	18.1	48.46	27.7	48.59	48.65	-9.6	22,817	-0.04%
2024/09/12	13.8	48.18	18.6	48.35	48.45	-4.8	23,113	-0.02%
2024/09/11	3	46.60	22.2	46.85	47.70	-19.2	23,391	-0.08%
2024/09/10	38.7	47.38	3	47.42	46.40	35.7	24,132	0.15%
2024/09/09	4.1	48.31	2.1	47.85	48.80	2.1	25,304	0.01%
2024/09/06	12.9	48.44	20.2	48.55	48.70	-7.3	25,569	-0.03%
2024/09/05	39.7	49.28	76	48.54	48.20	-36.3	25,736	-0.14%
2024/09/04	74.5	49.49	10.2	49.98	49.35	64.2	26,178	0.25%
2024/09/03	18.7	52.52	20.5	52.35	51.60	-1.7	26,875	-0.01%
2024/09/02	29.5	53.21	21	53.03	52.70	8.4	26,911	0.03%
2024/08/30	21.3	52.97	3	53.10	52.90	18.3	26,902	0.07%
2024/08/29	18.4	53.23	39	53.25	53.00	-20.6	26,974	-0.08%
2024/08/28	13.9	53.89	4	53.88	53.60	9.9	27,040	0.04%
2024/08/27	7.2	54.29	22	54.53	54.30	-14.8	27,026	-0.05%
2024/08/26	38.8	54.74	49	55.35	54.20	-10.2	27,084	-0.04%
2024/08/23	13.5	55.11	8.1	55.29	55.80	5.4	26,997	0.02%
2024/08/22	92	56.50	144	55.74	55.60	-52	26,965	-0.19%	大賣/
2024/08/21	102	56.38	125	56.06	55.60	-23	26,989	-0.09%	大買/大賣/
2024/08/20	57.1	55.72	102.9	55.41	56.30	-45.8	27,024	-0.17%	大賣/
2024/08/19	46.6	53.77	12	53.42	53.30	34.6	26,949	0.13%
2024/08/16	143	54.02	121.1	54.09	54.10	21.9	26,999	0.08%	大買/大賣/
2024/08/15	65.3	57.26	106.5	57.18	56.80	-41.2	27,016	-0.15%	大賣/
2024/08/14	110.4	57.40	87.1	57.18	57.20	23.2	27,424	0.08%	大買/
2024/08/13	46	57.15	59.9	57.20	57.40	-13.9	27,400	-0.05%
2024/08/12	67.1	57.55	87.7	57.52	57.60	-20.6	27,345	-0.08%
2024/08/09	114.9	56.76	91.7	56.80	56.60	23.2	27,289	0.08%	大買/
2024/08/08	70	55.18	73	55.03	55.20	-3	27,027	-0.01%
2024/08/07	74.3	54.71	124.6	54.58	55.20	-50.3	27,207	-0.18%	大賣/
2024/08/06	97.4	50.78	204.2	50.30	51.00	-106.8	27,253	-0.39%	大賣/鉅額交易
2024/08/05	81.7	50.65	85.1	50.34	50.00	-3.4	27,647	-0.01%
2024/08/02	79.6	55.51	58	55.34	55.30	21.6	28,361	0.08%
2024/08/01	43	55.10	124.2	55.62	56.40	-81.2	29,217	-0.28%	大賣/
2024/07/31	54.4	54.59	6.2	54.63	54.20	48.2	29,530	0.16%
2024/07/30	43.2	54.91	43.9	54.54	55.20	-0.7	30,122	0.00%
2024/07/29	211.6	56.47	181	55.75	55.00	30.6	30,715	0.10%	大買/大賣/
2024/07/26	88	56.72	161.2	56.91	57.20	-73.1	30,965	-0.24%	大賣/
2024/07/23	85.6	56.56	108	56.20	55.70	-22.5	31,280	-0.07%	大賣/
2024/07/22	159.9	57.52	156.1	56.58	56.00	3.8	31,959	0.01%	大買/大賣/
2024/07/19	219.8	59.48	163.5	59.62	59.00	56.3	32,416	0.17%	大買/大賣/
2024/07/18	194.1	58.54	119.3	58.34	58.70	74.8	33,894	0.22%	大買/大賣/
2024/07/17	618.9	59.72	388.9	60.04	58.40	230	35,831	0.64%	大買/大賣/鉅額交易
2024/07/16	299.8	57.38	104.2	56.99	57.30	195.6	36,721	0.53%	大買/大賣/鉅額交易
2024/07/15	166.4	57.03	221.4	56.97	57.20	-55	42,496	-0.13%	大買/大賣/
2024/07/12	232.5	55.27	124.7	55.37	55.00	107.8	44,084	0.24%	大買/大賣/鉅額交易
2024/07/11	76.3	55.04	66.1	54.86	54.30	10.2	45,321	0.02%
2024/07/10	69.4	55.34	117.1	55.43	55.50	-47.6	48,804	-0.10%	大賣/
2024/07/09	69.2	54.41	45.6	54.69	55.10	23.6	51,385	0.05%
2024/07/08	25.5	54.55	31	54.22	54.10	-5.5	52,610	-0.01%
2024/07/05	45.1	55.42	75.1	55.18	55.00	-30	53,494	-0.06%
2024/07/04	123.1	55.26	88	55.45	55.50	35	55,074	0.06%	大買/
2024/07/03	28.4	54.42	36.2	54.15	54.00	-7.9	56,472	-0.01%
2024/07/02	38.5	54.76	31	54.43	54.20	7.5	57,052	0.01%
2024/07/01	69.1	55.48	69	55.12	54.80	0.1	57,349	0.00%
2024/06/28	69.7	55.99	71.4	55.85	55.80	-1.7	57,402	0.00%
2024/06/27	161	55.45	113.5	55.46	55.50	47.5	57,195	0.08%	大買/大賣/
2024/06/26	288.1	55.30	271.2	55.30	55.40	16.8	57,186	0.03%	大買/大賣/
2024/06/25	69.2	54.11	105	54.13	55.00	-35.8	57,280	-0.06%	大賣/
2024/06/24	189.3	52.73	183.4	53.16	52.70	5.9	57,860	0.01%	大買/大賣/
2024/06/21	27.1	53.44	13.1	53.73	53.60	14	60,054	0.02%
2024/06/20	60.4	53.69	74.1	53.72	53.50	-13.7	63,423	-0.02%
2024/06/19	26.6	53.47	28.3	53.79	53.20	-1.6	64,988	0.00%
2024/06/18	46.4	53.82	40.1	53.65	54.10	6.4	65,146	0.01%
2024/06/17	127.2	54.82	143.2	54.65	53.70	-16	65,108	-0.02%	大買/大賣/
2024/06/14	205	54.49	180.2	54.66	54.90	24.8	64,694	0.04%	大買/大賣/
2024/06/13	63	51.53	44.5	51.63	51.70	18.5	63,741	0.03%
2024/06/12	30	51.62	17	51.42	51.00	13	63,858	0.02%
2024/06/11	97.2	51.96	65.1	51.92	51.40	32.1	65,074	0.05%
2024/06/07	74.3	51.06	51.2	51.48	52.20	23.1	64,838	0.04%
2024/06/06	35.5	49.11	23	49.10	49.10	12.5	64,234	0.02%
2024/06/05	13.2	48.82	10.1	48.71	48.60	3.1	64,199	0.00%
2024/06/04	24	49.08	64	49.06	48.95	-40	64,365	-0.06%
2024/06/03	26.1	49.09	9.3	49.13	48.90	16.8	64,606	0.03%
2024/05/31	14.2	49.48	17	49.25	49.05	-2.8	66,014	0.00%
2024/05/30	30.2	49.77	26	49.24	49.10	4.2	66,161	0.01%
2024/05/29	20.2	50.73	35	50.51	50.30	-14.8	66,381	-0.02%
2024/05/28	27.1	50.80	25.1	50.94	51.00	2	66,963	0.00%
2024/05/27	32.3	50.30	40	50.44	50.50	-7.7	67,573	-0.01%
2024/05/24	47.2	49.50	86.1	49.37	49.50	-38.9	67,474	-0.06%
2024/05/23	159.8	50.27	148.3	50.84	50.10	11.5	67,648	0.02%	大買/大賣/
2024/05/22	24	53.12	25	52.94	52.60	-1	67,442	0.00%
2024/05/21	75.2	53.28	30.1	53.35	52.90	45.1	67,454	0.07%
2024/05/20	222.2	53.68	236.1	53.67	53.50	-13.9	67,326	-0.02%	大買/大賣/
2024/05/17	7	52.74	60	52.59	53.10	-53	66,888	-0.08%
2024/05/16	19	52.35	49	52.22	52.10	-30	66,923	-0.04%
2024/05/15	190.3	52.34	179	52.60	52.10	11.3	66,961	0.02%	大買/大賣/
2024/05/14	42.6	52.83	72.2	52.51	52.40	-29.6	66,691	-0.04%
2024/05/13	37.8	52.46	143.1	52.36	53.00	-105.3	66,475	-0.16%	大賣/鉅額交易
2024/05/10	52.3	53.27	45.1	52.85	53.60	7.2	66,203	0.01%
2024/05/09	86.4	54.11	98.2	53.62	53.30	-11.8	65,851	-0.02%
2024/05/08	172.5	56.19	154	56.15	56.20	18.5	65,135	0.03%	大買/大賣/
2024/05/07	159.7	54.40	131	54.55	55.80	28.7	64,115	0.04%	大買/大賣/
2024/05/06	94	53.09	129.6	53.27	52.90	-35.5	63,002	-0.06%	大賣/
2024/05/03	124.6	55.09	68.4	54.96	54.00	56.2	62,453	0.09%	大買/
2024/05/02	106.4	57.49	101.4	57.22	56.30	5	61,790	0.01%	大買/大賣/
2024/04/30	77.5	56.01	116.3	56.62	56.90	-38.9	61,060	-0.06%	大賣/
2024/04/29	126.5	58.36	111.5	58.19	57.60	15	60,379	0.02%	大買/大賣/
2024/04/26	110.1	60.96	161.3	61.05	60.00	-51.2	59,620	-0.09%	大買/大賣/
2024/04/25	188.8	60.87	214.3	60.83	60.90	-25.5	58,696	-0.04%	大買/大賣/
2024/04/24	221.4	59.97	329.9	60.17	60.50	-108.5	57,532	-0.19%	大買/大賣/鉅額交易
2024/04/23	269.2	58.07	285.8	57.93	57.60	-16.6	55,336	-0.03%	大買/大賣/
2024/04/22	565.1	62.36	373.4	60.30	57.80	191.6	53,268	0.36%	大買/大賣/鉅額交易
2024/04/19	1,044	64.55	866.2	63.92	64.20	177.8	51,577	0.34%	大買/大賣/鉅額交易
2024/04/18	256	63.44	314	64.00	64.70	-58	45,068	-0.13%	大買/大賣/
2024/04/17	183.3	57.41	297	57.73	58.90	-113.8	42,476	-0.27%	大買/大賣/鉅額交易
2024/04/16	850.9	55.37	716.1	55.42	53.60	134.8	40,749	0.33%	大買/大賣/鉅額交易
2024/04/15	604.2	55.15	733.4	55.30	55.60	-129.3	36,988	-0.35%	大買/大賣/鉅額交易
2024/04/12	291	47.63	274.6	49.44	50.60	16.4	34,024	0.05%	大買/大賣/
2024/04/11	199.2	46.68	245.1	47.04	46.00	-45.9	32,414	-0.14%	大買/大賣/
2024/04/10	295.6	46.85	324.4	46.81	46.70	-28.8	31,471	-0.09%	大買/大賣/
2024/04/09	226.6	44.85	367.9	45.55	45.55	-141.3	29,793	-0.47%	大買/大賣/鉅額交易
2024/04/08	105.1	42.81	118.3	43.09	43.10	-13.2	28,049	-0.05%	大買/大賣/
2024/04/03	47.3	41.49	51	41.67	41.15	-3.7	27,536	-0.01%
2024/04/02	77.6	42.14	72.1	42.12	41.75	5.5	27,355	0.02%
2024/04/01	69.1	43.14	40.3	42.86	42.60	28.8	27,068	0.11%
2024/03/29	109.5	43.37	97	43.25	43.00	12.5	26,844	0.05%	大買/
2024/03/28	140.7	44.70	74.5	44.69	44.20	66.2	26,243	0.25%	大買/
2024/03/27	281.7	44.77	232	44.59	44.05	49.7	25,546	0.19%	大買/大賣/
2024/03/26	463.3	45.42	590.7	44.78	43.80	-127.4	24,475	-0.52%	大買/大賣/鉅額交易
2024/03/25	576.1	44.34	578.5	44.64	45.40	-2.4	22,208	-0.01%	大買/大賣/
2024/03/22	123.2	41.87	299.6	41.97	42.45	-176.4	18,720	-0.94%	大買/大賣/鉅額交易
2024/03/21	26.2	38.39	47.9	38.46	38.60	-21.7	16,948	-0.13%
2024/03/20	53.1	37.51	21.3	37.44	37.35	31.7	16,636	0.19%
2024/03/19	46.1	38.39	11.5	38.38	38.10	34.6	16,490	0.21%
2024/03/18	64	38.40	142.7	38.45	38.45	-78.7	16,303	-0.48%	大賣/
2024/03/15	54	37.89	78.7	37.98	37.95	-24.7	16,333	-0.15%
2024/03/14	443.1	38.40	345.9	38.22	37.85	97.2	16,455	0.59%	大買/大賣/
2024/03/13	73.3	37.36	107.4	37.23	36.85	-34	15,554	-0.22%	大賣/
2024/03/12	34	37.26	49	37.13	37.20	-15	16,240	-0.09%
2024/03/11	20.3	36.04	25.2	36.00	36.30	-4.9	16,078	-0.03%
2024/03/08	52.3	36.34	73.6	36.36	36.05	-21.3	16,116	-0.13%
2024/03/07	95.6	37.03	89	36.94	36.70	6.5	16,013	0.04%
2024/03/06	320.6	38.42	337.1	38.37	37.50	-16.5	15,653	-0.11%	大買/大賣/
2024/03/05	19.1	36.65	15	36.49	36.35	4.1	14,187	0.03%
2024/03/04	44.3	37.30	49.2	37.26	36.95	-5	14,009	-0.04%
2024/03/01	110.1	37.59	112	37.80	37.85	-1.9	13,745	-0.01%	大買/大賣/
2024/02/29	57	37.15	167.7	37.54	37.50	-110.7	13,258	-0.83%	大賣/鉅額交易
2024/02/27	29	36.13	7.1	35.87	35.65	21.9	12,912	0.17%
2024/02/26	89	36.92	48.6	36.84	36.45	40.4	12,829	0.31%
2024/02/23	54.2	36.30	27.1	36.60	36.25	27.1	12,302	0.22%
2024/02/22	63.2	36.07	38	36.50	36.40	25.2	12,200	0.21%
2024/02/21	19	36.24	34.2	36.27	36.15	-15.2	12,059	-0.13%
2024/02/20	39	36.12	28	35.93	35.90	11	12,000	0.09%
2024/02/19	153	36.50	61.5	36.35	36.30	91.5	11,892	0.77%	大買/
2024/02/16	5	35.83	17.4	35.82	35.90	-12.4	11,753	-0.11%
2024/02/15	10.1	35.17	122.1	35.19	35.25	-111.9	11,571	-0.97%	大賣/鉅額交易
2024/02/05	14	34.50	31.1	34.47	34.50	-17.1	11,525	-0.15%
2024/02/02	9.1	35.03	34	35.36	34.80	-25	11,490	-0.22%
2024/02/01	1	35.15	58.2	35.16	35.40	-57.2	11,408	-0.50%