億泰 (1616)-富邦-台北券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	27.14	8	26.78	27.25	7	4,885	0.14%
2024/04/23	10	26.37	42.2	26.08	26.95	-32.2	4,785	-0.67%
2024/04/22	70	29.22	37	29.20	28.05	33	4,635	0.71%
2024/04/19	38.2	27.39	61	28.07	28.25	-22.8	4,352	-0.52%
2024/04/18	19.2	25.02	13	25.68	25.70	6.2	4,022	0.15%
2024/04/17	7	22.39	13	22.52	23.40	-6	3,877	-0.15%
2024/04/16	42	21.39	41	21.70	21.30	1	3,775	0.03%
2024/04/15	16	23.52	49	24.10	23.45	-33	3,644	-0.91%
2024/04/12	11	22.34	10	22.55	22.90	1	3,556	0.03%
2024/04/11	3	20.95	4	21.05	20.90	-1	3,503	-0.03%
2024/04/10	15	21.77	6	21.50	21.50	9	3,497	0.26%
2024/04/09	10	22.13	0	0.00	22.30	10	3,482	0.29%
2024/04/08	3	22.20	7	21.59	22.60	-4	3,468	-0.12%
2024/04/03	10	20.80	3	20.80	20.60	7	3,473	0.20%
2024/04/02	5	21.15	14	21.25	21.50	-9	3,532	-0.25%
2024/04/01	3	20.87	6	21.23	21.60	-3	3,513	-0.09%
2024/03/29	44	20.44	36.2	20.47	20.70	7.8	3,476	0.22%
2024/03/28	25	22.22	25.2	22.14	21.90	-0.2	3,420	-0.01%
2024/03/27	44	23.02	64.2	22.05	23.25	-20.2	3,297	-0.61%
2024/03/26	62	21.44	224.4	22.54	22.75	-162.4	3,084	-5.27%	大賣/鉅額交易
2024/03/25	28	19.89	30.4	20.41	20.70	-2.4	2,755	-0.09%
2024/03/22	47	18.49	33	18.63	18.85	14	2,692	0.52%
2024/03/21	83	16.83	41	16.50	17.15	42	2,509	1.67%
2024/03/20	15	15.40	10	15.67	15.60	5	2,410	0.21%
2024/03/19	62	16.36	25	16.84	15.90	37	2,428	1.52%
2024/03/18	121	16.20	2	16.20	16.30	119	2,388	4.98%	大買/鉅額交易
2024/03/15	2	15.95	52	16.00	16.00	-50	2,417	-2.07%
2024/03/14	59	16.25	48	15.57	16.50	11	2,423	0.45%
2024/03/13	42	16.15	227	15.97	16.20	-185	2,374	-7.79%	大賣/鉅額交易
2024/03/12	0	0.00	63	14.80	14.90	-63	2,439	-2.58%
2024/03/11	5	14.75	23	14.73	14.70	-18	2,633	-0.68%
2024/03/08	4	14.08	2	14.55	14.15	2	2,775	0.07%
2024/03/07	22	14.74	1	14.60	14.55	21	2,900	0.72%
2024/03/06	1	14.65	0	0.00	14.65	1	2,993	0.03%
2024/03/05	4	14.53	0	0.00	14.55	4	3,176	0.13%
2024/03/04	10	14.25	3	14.38	14.30	7	3,412	0.21%
2024/03/01	30	14.40	2	14.40	14.45	28	3,566	0.79%
2024/02/29	2	14.15	0	0.00	14.65	2	3,574	0.06%
2024/02/27	41	14.40	8	14.40	14.20	33	3,573	0.92%
2024/02/26	30	14.80	0	0.00	14.85	30	3,590	0.84%
2024/02/23	31	14.51	42	14.60	14.60	-11	3,614	-0.30%
2024/02/22	5	14.75	12	14.76	14.70	-7	3,603	-0.19%
2024/02/21	0	0.00	11	15.05	14.80	-11	3,585	-0.31%
2024/02/20	63	15.01	12	15.15	14.85	51	3,570	1.43%
2024/02/19	38	15.01	14	15.04	15.00	24	3,554	0.68%
2024/02/16	4	14.80	10	14.73	15.10	-6	3,530	-0.17%
2024/02/15	0	0.00	1	14.20	14.25	-1	3,493	-0.03%
2024/02/05	6	14.11	0	0.00	14.30	6	3,478	0.17%
2024/02/02	35	14.62	3	14.68	14.50	32	3,443	0.93%
2024/02/01	0	0.00	2	14.05	14.20	-2	3,346	-0.06%
2024/01/30	1	13.40	0.3	13.30	13.35	0.7	3,294	0.02%
2024/01/29	2	13.40	1	13.30	13.40	1	3,302	0.03%
2024/01/26	1	13.15	0	0.00	13.15	1	3,298	0.03%
2024/01/25	0	0.00	0.2	13.40	13.30	-0.2	3,293	-0.01%
2024/01/23	2	13.45	1	13.55	13.55	1	3,288	0.03%
2024/01/22	0	0.00	2	13.25	13.30	-2	3,283	-0.06%
2024/01/19	1	13.25	2	13.25	13.20	-1	3,275	-0.03%
2024/01/17	5.8	13.29	0	0.00	13.10	5.8	3,265	0.18%
2024/01/16	0	13.55	0	0.00	13.50	0	3,252	0.00%
2024/01/15	0	0.00	13	13.80	14.00	-13	3,238	-0.40%
2024/01/12	2	13.35	2	13.55	13.30	0	3,221	0.00%
2024/01/11	0	0.00	30	13.35	13.35	-30	3,214	-0.93%
2024/01/10	3	13.40	24	13.31	13.35	-21	3,205	-0.66%
2024/01/09	8	13.72	12	13.95	13.70	-4	3,197	-0.12%
2024/01/08	10.2	14.50	1	14.35	14.35	9.2	3,168	0.29%
2024/01/05	1	14.40	1	14.30	14.30	0	3,160	0.00%
2024/01/04	9	14.43	0	0.00	14.40	9	3,157	0.29%
2024/01/03	4	14.30	41	14.12	14.20	-37	3,148	-1.18%
2024/01/02	34.1	14.73	0	0.00	14.45	34.1	3,163	1.08%
2023/12/29	30	14.39	105	14.31	14.25	-75	3,135	-2.39%	大賣/
2023/12/28	60	14.28	29	14.46	14.95	31	3,086	1.00%
2023/12/27	0	0.00	1	13.60	13.60	-1	3,005	-0.03%
2023/12/26	1	13.60	0	0.00	13.55	1	3,004	0.03%
2023/12/25	37	13.72	11	13.47	13.50	26	3,002	0.87%
2023/12/22	8	13.69	61	13.75	13.60	-53	2,988	-1.77%
2023/12/21	22	14.13	35	13.99	13.95	-13	2,971	-0.44%
2023/12/20	27	14.77	20	14.90	14.50	7	2,936	0.24%
2023/12/19	96	14.60	17	14.66	15.10	79	2,890	2.73%
2023/12/18	9	14.47	37.5	14.38	14.30	-28.5	2,831	-1.01%
2023/12/15	45	15.02	125	15.12	14.65	-80	2,807	-2.85%	大賣/
2023/12/14	51	15.21	40	15.20	14.95	11	2,749	0.40%
2023/12/13	30	15.39	40	15.38	15.40	-10	2,682	-0.37%
2023/12/12	26	15.84	26	15.86	15.80	0	2,642	0.00%
2023/12/11	10.1	16.15	5	16.13	16.00	5.1	2,547	0.20%
2023/12/08	55.4	16.13	61	15.93	16.25	-5.6	2,479	-0.23%
2023/12/07	57.5	15.92	39	16.03	15.30	18.5	2,327	0.79%
2023/12/06	73	15.12	147.3	14.76	16.05	-74.3	2,040	-3.64%	大賣/
2023/12/05	140	13.70	12	14.28	14.85	128	1,852	6.91%	大買/鉅額交易
2023/12/04	22	13.54	31	13.17	13.80	-9	1,727	-0.52%
2023/12/01	5	13.69	19	13.63	13.65	-14	1,618	-0.87%
2023/11/30	22	13.64	121.2	13.69	13.85	-99.2	1,572	-6.31%	大賣/
2023/11/29	125	13.03	173	12.98	13.85	-48	1,547	-3.10%	大買/大賣/
2023/11/28	165	12.73	72	12.62	12.85	93	1,352	6.88%	大買/
2023/11/24	1	11.30	0	0.00	11.55	1	1,170	0.09%
2023/11/23	35	11.50	0	0.00	11.50	35	1,152	3.04%
2023/11/22	2	11.38	1	11.30	11.40	1	1,110	0.09%
2023/11/21	1	10.90	0	0.00	10.95	1	1,063	0.09%
2023/11/20	5	10.70	10	10.85	10.75	-5	1,055	-0.47%
2023/11/15	0.2	10.70	0	0.00	10.65	0.2	1,050	0.02%
2023/11/14	30	10.53	0	0.00	10.65	30	1,049	2.86%
2023/11/13	0	0.00	2	10.60	10.55	-2	1,047	-0.19%
2023/11/10	2	10.60	0	0.00	10.45	2	1,067	0.19%
2023/11/06	0	0.00	36	10.53	10.60	-36	1,151	-3.13%
2023/10/26	36	10.34	0	0.00	10.40	36	1,475	2.44%
2023/10/19	1	10.20	0	0.00	10.20	1	1,496	0.07%
2023/10/02	0	0.00	1	10.90	10.85	-1	1,499	-0.07%
2023/09/21	0	0.00	6	10.50	10.50	-6	1,531	-0.39%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/13	1	11.20	0	0.00	11.10	1	1,565	0.06%
2023/09/11	0	0.00	1	11.10	10.85	-1	1,573	-0.06%
2023/09/07	2	11.40	5	11.39	11.40	-3	1,539	-0.19%
2023/09/06	14	12.18	0	0.00	12.10	14	1,513	0.92%
2023/09/05	4	12.05	30	12.37	12.10	-26	1,489	-1.75%
2023/09/04	85	12.75	21	12.69	12.80	64	1,432	4.47%
2023/09/01	13	11.45	0	0.00	11.65	13	1,290	1.01%
2023/08/24	0	0.00	0	10.70	10.70	0	1,310	0.00%
2023/08/18	0	0.00	1	10.80	10.90	-1	1,362	-0.07%
2023/08/15	3	11.10	5	11.05	11.10	-2	1,373	-0.15%
2023/08/10	2	11.10	0	0.00	10.65	2	1,346	0.15%
2023/08/09	0	0.00	20	10.78	10.90	-20	1,318	-1.52%
2023/08/07	17	10.16	1	10.10	10.15	16	1,272	1.26%
2023/08/04	15	10.57	2	10.70	10.65	13	1,250	1.04%
2023/08/02	62	11.25	17	11.16	11.65	45	1,187	3.79%
2023/07/31	5	10.65	0	0.00	10.60	5	1,047	0.48%
2023/07/27	0	0.00	0.1	10.75	10.75	-0.1	1,052	-0.01%
2023/07/18	2	10.20	3	10.18	10.15	-1	1,088	-0.09%
2023/07/14	2	10.45	0	0.00	10.30	2	1,173	0.17%
2023/07/13	1	10.30	0	0.00	10.25	1	1,169	0.09%
2023/07/11	1	10.50	0	0.00	10.50	1	1,164	0.09%
2023/07/04	1	10.85	0	0.00	10.95	1	1,113	0.09%
2023/07/03	5	11.00	0	0.00	11.05	5	1,102	0.45%
2023/06/21	0	0.00	11	11.00	11.15	-11	1,015	-1.08%
2023/06/15	0	0.00	0	10.40	10.60	0	958	0.00%
2023/06/14	0	0.00	1	10.25	10.35	-1	945	-0.11%
2023/06/09	0	10.85	11	10.92	10.75	-11	911	-1.20%
2023/06/08	2	10.65	0	0.00	10.55	2	896	0.22%
2023/06/07	11	10.46	0	0.00	10.65	11	905	1.21%
2023/06/06	2	10.23	1	10.35	10.35	1	893	0.11%
2023/06/05	0	0.00	5	10.20	10.45	-5	868	-0.58%
2023/05/31	0	0.00	2	9.58	9.62	-2	806	-0.25%
2023/05/26	0	0.00	3	9.80	9.76	-3	787	-0.38%
2023/05/25	1	9.72	21	9.84	9.96	-20	776	-2.58%
2023/05/24	25	9.78	0	0.00	9.83	25	757	3.30%
2023/05/23	1	10.10	5	10.25	10.15	-4	716	-0.56%
2023/05/22	9	9.92	1	9.90	9.95	8	691	1.16%
2023/05/19	1	9.75	0	0.00	9.78	1	674	0.15%
2023/05/17	0	0.00	8	9.71	9.83	-8	649	-1.23%
2023/05/04	0	0.00	1	9.57	9.50	-1	545	-0.18%
2023/05/03	0	0.00	2	9.30	9.28	-2	531	-0.38%
2023/04/28	0	0.00	1	9.13	9.00	-1	519	-0.19%
2023/04/25	1	9.14	0	0.00	8.96	1	507	0.20%
2023/04/21	4	9.56	2	9.18	9.30	2	488	0.41%
2023/04/20	11	9.88	204	9.93	10.00	-193	429	-44.98%	大賣/鉅額交易
2023/04/19	0	0.00	28	9.30	9.12	-28	341	-8.20%
2023/04/17	5	9.14	5	9.24	9.20	0	323	0.00%
2023/04/14	17	9.09	0	0.00	9.12	17	316	5.37%
2023/03/29	28	8.70	0	0.00	8.72	28	279	10.02%
2023/03/24	34	8.93	0	0.00	8.82	34	274	12.40%
2023/03/22	115	9.03	0	0.00	9.00	115	269	42.71%	大買/鉅額交易
2023/03/21	33	8.99	0	0.00	8.94	33	264	12.49%
2023/03/20	0	0.00	2	8.31	8.55	-2	252	-0.79%
2023/03/10	1	9.65	0	0.00	9.28	1	224	0.45%
2023/03/09	0	0.00	145	9.26	9.26	-145	177	-81.81%	大賣/鉅額交易
2023/03/03	45	8.19	0	0.00	8.13	45	140	32.03%
2023/02/03	0	0.00	1	7.60	7.63	-1	125	-0.79%
2023/02/01	0	0.00	1	7.63	7.68	-1	125	-0.80%
2023/01/31	1	7.65	0	0.00	7.65	1	121	0.82%
2023/01/03	0	0.00	3	7.38	7.39	-3	125	-2.40%
2022/11/10	0	0.00	2	7.35	7.40	-2	158	-1.26%
2022/11/01	2	7.30	0	0.00	7.37	2	178	1.12%
2022/10/31	20	7.29	0	0.00	7.18	20	180	11.08%
2022/10/20	28	7.10	0	0.00	7.03	28	240	11.65%
2022/10/18	0	0.00	3	7.15	7.22	-3	240	-1.25%
2022/10/17	0	0.00	1	7.11	7.10	-1	242	-0.41%
2022/10/05	3	7.78	0	0.00	7.59	3	251	1.19%
2022/09/27	1	7.82	0.2	7.70	7.74	0.8	261	0.31%
2022/08/11	5	8.61	0	0.00	8.62	5	339	1.47%
2022/08/03	1	8.50	0	0.00	8.45	1	344	0.29%
2022/08/01	0	0.00	1	8.57	8.58	-1	337	-0.30%
2022/07/29	0	0.00	1	7.78	7.80	-1	339	-0.29%
2022/07/28	1	7.62	0	0.00	7.63	1	350	0.29%
2022/07/25	0	0.00	2	7.58	7.61	-2	369	-0.54%
2022/07/11	1	7.64	0	0.00	7.71	1	842	0.12%
2022/07/08	0	0.00	15	7.74	7.73	-15	849	-1.76%
2022/07/06	1	7.70	0	0.00	7.65	1	852	0.12%
2022/07/04	0	0.00	3	7.76	7.75	-3	858	-0.35%
2022/06/23	0	0.00	1	8.45	8.57	-1	862	-0.12%
2022/06/22	0	0.00	2	8.59	8.54	-2	860	-0.23%
2022/05/27	2	9.81	0	0.00	9.72	2	916	0.22%
2022/05/25	0	0.00	2	9.60	9.99	-2	917	-0.22%
2022/05/10	0	0.00	5	9.04	9.00	-5	920	-0.54%
2022/05/09	25	9.37	6	9.43	9.16	19	913	2.08%
2022/05/06	6	9.95	10	9.95	9.93	-4	897	-0.45%
2022/05/05	14	10.09	0	0.00	10.15	14	890	1.57%
2022/05/04	0	0.00	13	10.01	10.15	-13	879	-1.48%
2022/05/03	10	10.05	10	9.99	9.99	0	879	0.00%
2022/04/26	10	10.30	0	0.00	10.20	10	860	1.16%
2022/04/25	0	0.00	16	10.70	10.60	-16	848	-1.88%
2022/04/22	33	10.83	10	11.61	11.50	23	828	2.78%
2022/04/21	1	11.25	5	11.40	11.15	-4	790	-0.51%
2022/04/20	15	11.20	3	11.27	11.15	12	775	1.55%
2022/04/19	14	11.51	2	11.58	11.45	12	751	1.60%
2022/04/18	9	11.52	13.8	11.82	11.90	-4.8	714	-0.67%
2022/04/15	7	11.15	11	11.22	11.25	-4	568	-0.70%
2022/04/14	1	10.25	0	0.00	10.25	1	491	0.20%
2022/04/11	0	0.00	20	10.15	10.00	-20	533	-3.75%
2022/03/31	0	0.00	30	10.15	10.20	-30	909	-3.30%
2022/03/22	1	10.25	0.8	10.25	10.35	0.2	1,090	0.01%
2022/03/10	0	0.00	34	10.07	10.25	-34	1,582	-2.15%
2022/03/09	0	0.00	3	10.07	10.00	-3	1,835	-0.16%
2022/03/08	0	0.00	2	10.15	9.96	-2	1,986	-0.10%
2022/03/01	30	10.30	4	10.25	10.25	26	2,282	1.14%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/18	0	0.00	3	10.30	10.40	-3	2,309	-0.13%
2022/02/15	0	0.00	1	10.40	10.25	-1	2,325	-0.04%
2022/01/21	0	0.00	2	10.60	10.40	-2	2,345	-0.09%
2022/01/20	10	10.85	0	0.00	10.85	10	2,340	0.43%
2022/01/18	3	11.02	0	0.00	10.95	3	2,338	0.13%
2022/01/14	0	0.00	3	11.10	11.05	-3	2,328	-0.13%
2022/01/13	0	0.00	2	11.30	11.15	-2	2,317	-0.09%
2022/01/11	2	11.70	40	11.64	11.40	-38	2,305	-1.65%
2022/01/10	40	11.19	4	11.11	11.50	36	2,291	1.57%
2022/01/06	2	11.20	3	11.30	11.15	-1	2,276	-0.04%
2022/01/05	1	11.60	3	11.70	11.50	-2	2,247	-0.09%
2022/01/04	0	0.00	4	11.60	11.60	-4	2,235	-0.18%
2022/01/03	3	11.75	0	0.00	11.70	3	2,221	0.14%
2021/12/30	42	12.17	11	12.00	12.15	31	2,180	1.42%
2021/12/29	18	12.67	104.1	12.75	12.75	-86.1	2,068	-4.16%	大賣/
2021/12/28	0	0.00	5	11.72	11.60	-5	1,869	-0.27%
2021/12/20	1	11.70	0	0.00	11.75	1	1,782	0.06%
2021/12/17	0	0.00	5	11.43	12.00	-5	1,726	-0.29%
2021/12/16	1	11.20	0	0.00	11.10	1	1,657	0.06%
2021/12/15	0	0.00	1	11.00	11.20	-1	1,644	-0.06%
2021/12/14	0	0.00	3	11.20	10.85	-3	1,630	-0.18%
2021/12/13	15	11.19	26	11.35	11.20	-11	1,594	-0.69%
2021/12/10	18	11.43	2	11.50	11.35	16	1,557	1.03%
2021/12/09	41	11.67	20	11.49	11.60	21	1,544	1.36%
2021/12/07	10	11.55	7	11.48	11.60	3	1,478	0.20%
2021/12/06	17	12.41	42	12.23	12.00	-25	1,362	-1.83%
2021/12/03	42	12.23	12	12.08	12.75	30	1,143	2.62%
2021/12/02	6	10.60	4.4	11.65	11.65	1.6	887	0.18%
2021/12/01	3	10.50	10	10.60	10.60	-7	738	-0.95%
2021/11/30	0	0.00	1	9.78	9.65	-1	645	-0.15%
2021/11/29	0	0.00	1	9.35	9.64	-1	634	-0.16%
2021/11/26	16	10.39	5	10.05	10.10	11	615	1.79%
2021/11/25	9	10.48	31	10.22	10.55	-22	533	-4.13%
2021/11/24	30	9.57	1	9.50	9.60	29	423	6.84%
2021/11/17	0	0.00	1	8.80	8.81	-1	377	-0.26%
2021/11/15	4	9.04	0	0.00	9.04	4	372	1.07%
2021/11/11	4	9.00	3	9.02	8.93	1	372	0.27%
2021/11/08	0	0.00	4	8.25	8.23	-4	357	-1.12%
2021/11/05	0	0.00	1	8.30	8.24	-1	361	-0.28%
2021/10/29	2	8.24	0	0.00	8.22	2	369	0.54%
2021/10/05	0	0.00	2	7.80	7.84	-2	606	-0.33%
2021/09/17	1	8.42	0	0.00	8.41	1	1,512	0.07%
2021/09/14	2	8.66	0	0.00	8.60	2	1,566	0.13%
2021/09/13	0	0.00	1	9.00	9.05	-1	1,597	-0.06%
2021/09/10	0	0.00	5	8.45	8.40	-5	1,607	-0.31%
2021/09/09	0	0.00	6	8.35	8.30	-6	1,624	-0.37%
2021/09/08	1	8.46	0	0.00	8.25	1	1,637	0.06%
2021/09/06	2	8.40	0	0.00	8.33	2	1,666	0.12%
2021/09/03	0	0.00	10	8.60	8.57	-10	1,674	-0.60%
2021/08/31	1	8.89	0	0.00	8.90	1	1,716	0.06%
2021/08/26	0	0.00	1	8.99	8.89	-1	1,793	-0.06%
2021/08/23	0	0.00	14	8.98	8.95	-14	2,020	-0.69%
2021/08/19	2	8.55	0	0.00	8.46	2	2,076	0.10%
2021/08/18	0	0.00	3	8.78	8.94	-3	2,078	-0.14%
2021/08/17	0	0.00	10	8.65	8.56	-10	2,089	-0.48%
2021/08/10	2	9.53	0	0.00	9.51	2	2,263	0.09%
2021/08/05	2	9.93	0	0.00	10.00	2	2,409	0.08%
2021/08/04	1	9.98	0	0.00	10.10	1	2,434	0.04%
2021/08/03	0	0.00	1	10.20	10.20	-1	2,455	-0.04%
2021/07/28	0	0.00	1	9.98	9.95	-1	2,514	-0.04%
2021/07/27	1	10.10	0	0.00	9.98	1	2,524	0.04%
2021/07/23	0	0.00	31	9.90	10.05	-31	2,573	-1.20%
2021/07/20	0	0.00	5	10.00	10.05	-5	2,746	-0.18%
2021/07/19	0	0.00	5	10.30	10.30	-5	2,860	-0.17%
2021/07/14	0	0.00	9	10.00	10.00	-9	3,263	-0.28%
2021/07/13	0	0.00	5	10.00	9.98	-5	3,428	-0.15%
2021/07/08	0	0.00	20	10.53	10.55	-20	3,491	-0.57%
2021/07/07	5	10.50	11	10.27	10.50	-6	3,493	-0.17%
2021/07/06	6	10.20	1	10.20	10.30	5	3,482	0.14%
2021/07/05	3	10.65	2	10.55	10.55	1	3,477	0.03%
2021/07/02	23	11.00	10	10.90	11.00	13	3,459	0.38%
2021/07/01	154	12.04	23	12.23	11.95	131	3,359	3.90%	大買/鉅額交易
2021/06/30	3	11.83	1	12.15	12.15	2	3,092	0.06%
2021/06/29	16	10.56	11	10.95	11.05	5	2,980	0.17%
2021/06/28	1	9.89	5	9.59	10.05	-4	2,813	-0.14%
2021/06/24	0	0.00	6	9.23	9.30	-6	2,727	-0.22%
2021/06/23	0	0.00	6	9.00	9.05	-6	2,716	-0.22%
2021/06/22	5	9.45	5	9.32	9.46	0	2,690	0.00%
2021/06/21	6	8.72	1	8.92	8.80	5	2,649	0.19%
2021/06/17	1	9.12	0	0.00	9.12	1	2,622	0.04%
2021/06/16	4	9.19	0	0.00	9.19	4	2,609	0.15%
2021/06/15	0	0.00	1	9.40	9.36	-1	2,598	-0.04%
2021/06/11	0	0.00	3	9.20	9.17	-3	2,582	-0.12%
2021/06/10	1	9.45	1	9.12	9.40	0	2,573	0.00%
2021/06/08	3	9.75	0	0.00	9.66	3	2,546	0.12%
2021/06/07	0	0.00	1	9.20	9.44	-1	2,530	-0.04%
2021/06/04	5	9.66	1	9.89	9.65	4	2,506	0.16%
2021/06/03	1	10.10	5	9.99	9.99	-4	2,482	-0.16%
2021/06/02	0	0.00	5	10.25	10.05	-5	2,465	-0.20%
2021/06/01	13.1	10.14	4	10.08	10.50	9.1	2,434	0.37%
2021/05/31	2	10.48	14	10.25	10.50	-12	2,361	-0.51%
2021/05/28	4	9.50	3	9.57	9.57	1	2,250	0.04%
2021/05/25	0	0.00	5	8.80	8.99	-5	2,196	-0.23%
2021/05/24	13	8.94	0	0.00	8.85	13	2,188	0.59%
2021/05/21	6	8.83	0	0.00	9.16	6	2,176	0.28%
2021/05/20	25	9.08	10	9.44	9.10	15	2,140	0.70%
2021/05/19	0	0.00	36	8.43	8.59	-36	2,060	-1.75%
2021/05/18	8	7.55	32	7.80	7.81	-24	2,045	-1.17%
2021/05/17	20	7.11	2	7.10	7.10	18	2,013	0.89%
2021/05/14	2	8.20	6	8.31	7.88	-4	1,986	-0.20%
2021/05/13	41	8.39	2	8.38	8.35	39	1,943	2.01%
2021/05/12	0.5	9.80	0	0.00	9.27	0.5	1,882	0.03%
2021/05/11	0	10.70	0	0.00	10.30	0	1,856	0.00%
2021/05/10	4.5	11.04	5	11.16	11.35	-0.5	1,832	-0.03%
2021/05/07	0	0.00	10	10.40	10.85	-10	1,808	-0.55%
2021/05/05	0	0.00	11	10.23	10.25	-11	1,766	-0.62%
2021/05/04	10	9.32	1	9.32	9.32	9	1,748	0.51%
2021/05/03	1	10.95	0	0.00	10.35	1	1,735	0.06%
2021/04/29	0	0.00	5	10.81	10.90	-5	1,712	-0.29%
2021/04/28	10	12.02	2	12.05	11.85	8	1,673	0.48%
2021/04/27	5	11.36	13	11.45	11.65	-8	1,645	-0.49%
2021/04/26	21	10.16	0	0.00	10.60	21	1,559	1.35%
2021/04/23	17.5	11.14	5.3	10.07	10.20	12.2	1,499	0.82%
2021/04/22	121.3	11.05	183	11.05	11.05	-61.7	1,398	-4.41%	大買/大賣/
2021/04/21	149	10.05	1	10.00	10.05	148	1,185	12.49%	大買/鉅額交易
2021/04/20	42	9.05	2	9.13	9.17	40	1,110	3.60%
2021/04/19	6	8.32	44	8.30	8.34	-38	979	-3.88%
2021/04/16	3	7.41	4.5	7.29	7.59	-1.5	802	-0.19%
2021/04/15	2	6.87	0	0.00	6.92	2	716	0.28%
2021/04/14	1	6.74	0	0.00	6.52	1	683	0.15%
2021/04/13	0	0.00	1	6.75	6.73	-1	684	-0.15%
2021/04/08	1	6.68	0	0.00	6.68	1	637	0.16%
2021/03/25	0	0.00	10	6.12	6.15	-10	1,015	-0.99%
2021/03/03	0	0.00	2	6.25	6.28	-2	1,156	-0.17%
2021/03/02	2	6.28	0	0.00	6.20	2	1,151	0.17%
2021/02/03	0	0.00	1	5.70	5.68	-1	1,107	-0.09%
2021/01/27	0	0.00	2	5.24	5.31	-2	1,101	-0.18%
2021/01/20	3	5.16	0	0.00	5.20	3	1,072	0.28%
2021/01/13	0	0.00	4	6.15	6.15	-4	1,018	-0.39%
2021/01/07	0	0.00	3	6.45	6.49	-3	1,015	-0.30%
2020/12/25	2	6.52	52	6.61	6.60	-50	921	-5.42%
2020/12/24	15	7.04	8	7.00	6.89	7	877	0.80%
2020/12/23	5	6.91	0	0.00	7.00	5	842	0.59%
2020/12/22	58	7.45	1	7.20	7.03	57	808	7.05%
2020/12/21	8	6.81	0	0.00	6.93	8	656	1.22%
2020/12/08	0	0.00	2	6.14	6.28	-2	646	-0.31%
2020/12/02	2	6.31	0	0.00	6.29	2	712	0.28%
2020/12/01	0	0.00	3	6.30	6.36	-3	713	-0.42%
2020/11/30	1	6.47	10	6.56	6.50	-9	701	-1.28%
2020/11/27	13	6.20	0	0.00	6.25	13	661	1.96%
2020/11/25	0	0.00	2	5.76	5.75	-2	612	-0.33%
2020/11/24	0	0.00	40	5.66	5.69	-40	605	-6.60%
2020/10/06	0	0.00	3	5.69	5.66	-3	450	-0.67%
2020/10/05	3	5.42	10	5.43	5.49	-7	443	-1.58%
2020/09/30	10	5.22	0	0.00	5.34	10	439	2.28%
2020/09/28	0	0.00	2	5.25	5.32	-2	431	-0.46%
2020/09/25	2	5.18	0	0.00	5.22	2	435	0.46%
2020/09/23	0	0.00	28	5.84	5.93	-28	399	-7.01%
2020/09/22	65	5.78	2	5.93	6.00	63	363	17.35%
2020/09/18	3	5.59	0	0.00	5.53	3	312	0.96%
2020/09/10	0	0.00	4	5.47	5.46	-4	267	-1.50%
2020/09/09	1	5.45	2	5.50	5.61	-1	243	-0.41%
2020/09/08	2	5.87	4	5.83	5.70	-2	228	-0.87%
2020/09/07	6	5.75	1	5.78	5.80	5	196	2.54%
2020/09/03	3	4.98	0	0.00	5.21	3	137	2.18%
2020/08/24	0	0.00	3	4.90	4.88	-3	130	-2.29%
2020/08/21	3	4.90	0	0.00	4.88	3	128	2.33%
2020/07/28	0	0.00	4	4.60	4.60	-4	98	-4.08%
2020/07/17	1	4.68	0	0.00	4.72	1	94	1.06%
2020/07/08	0	0.00	2	4.85	4.82	-2	93	-2.14%
2020/05/25	0	0.00	0.3	4.00	4.06	-0.3	72	-0.38%
2020/04/14	0	0.00	15	4.00	4.16	-15	89	-16.78%
2020/04/13	4	4.11	1	3.90	4.12	3	88	3.40%
2020/04/10	12	3.99	0	0.00	4.06	12	88	13.52%
2020/03/12	1	4.36	1	4.23	4.23	0	106	0.00%
2020/02/20	1	4.76	0	0.00	4.75	1	103	0.96%
2020/02/06	0	0.00	20	4.90	5.07	-20	99	-20.02%
2020/01/13	0	0.00	1	5.04	5.05	-1	88	-1.13%
2019/12/12	0	0.00	10	4.81	4.81	-10	78	-12.79%
2019/12/10	11	4.93	0	0.00	4.93	11	73	14.90%
2019/11/07	0	0.00	3	4.62	4.63	-3	89	-3.34%
2019/09/18	0	0.00	9	4.80	4.82	-9	87	-10.31%
2019/09/17	9	4.85	0	0.00	4.84	9	88	10.16%
2019/09/10	0	0.00	2	4.74	4.75	-2	80	-2.49%
2019/09/05	20	4.75	0	0.00	4.69	20	66	30.08%
2019/07/24	0	0.00	2	4.46	4.46	-2	73	-2.73%
2019/07/12	0	0.00	0	4.48	4.48	0	80	-0.04%
2019/06/04	0	0.00	1	4.54	4.60	-1	95	-1.05%
2019/05/30	2	4.51	0	0.00	4.52	2	94	2.11%
2019/05/16	0	0.00	2	4.75	4.66	-2	93	-2.14%
2019/04/23	1	4.56	0	0.00	4.55	1	81	1.23%
2019/03/19	2	4.53	0	0.00	4.53	2	75	2.64%
2019/01/24	0	0.00	3	4.48	4.47	-3	79	-3.78%
2019/01/16	3	4.41	0	0.00	4.45	3	81	3.66%
2018/11/16	0	0.00	3	4.51	4.50	-3	115	-2.61%
2018/10/11	3	4.46	0	0.00	4.43	3	135	2.21%
2018/10/09	2	4.87	0	0.00	4.92	2	128	1.55%
2018/09/28	0	0.00	0.9	4.87	5.10	-0.9	131	-0.70%
2018/09/11	0	0.00	1	5.25	5.00	-1	167	-0.60%
2018/09/10	2	5.05	0	0.00	5.05	2	167	1.19%
2018/09/04	0	0.00	1	5.55	5.55	-1	308	-0.32%
2018/08/10	0	0.00	1	5.90	5.95	-1	387	-0.26%
2018/07/27	0	0.00	1	5.95	5.93	-1	396	-0.25%
2018/07/13	1	6.00	0	0.00	6.07	1	414	0.24%
2018/07/10	0	0.00	1	6.00	6.05	-1	434	-0.23%
2018/07/03	1	5.96	0	0.00	6.05	1	538	0.19%
2018/06/25	0	0.00	1	6.31	6.26	-1	528	-0.19%
2018/06/19	0	0.00	20	6.41	6.41	-20	526	-3.80%
2018/06/15	1	6.51	0	0.00	6.51	1	522	0.19%
2018/06/14	6	6.46	0	0.00	6.45	6	516	1.16%
2018/06/13	2	6.96	28	6.82	6.71	-26	504	-5.15%
2018/06/12	37	6.36	8	6.34	6.84	29	444	6.52%
2018/06/11	15	6.23	0	0.00	6.29	15	407	3.68%
2018/06/01	0.2	6.20	0	0.00	6.24	0.2	441	0.05%
2018/05/31	0	0.00	3	6.12	6.25	-3	432	-0.69%
2018/05/30	1	5.88	0	0.00	5.98	1	406	0.25%
2018/05/18	0	0.00	5	6.00	6.10	-5	397	-1.26%
2018/05/14	0	0.00	1	5.86	6.00	-1	396	-0.25%
2018/05/10	0	0.00	1	5.98	5.97	-1	391	-0.26%
2018/04/18	0	0.00	2	6.17	6.16	-2	385	-0.52%
2018/04/17	0	0.00	4	6.18	6.17	-4	377	-1.06%
2018/04/16	3	6.22	0	0.00	6.22	3	378	0.79%
2018/03/26	1	5.82	0	0.00	5.85	1	319	0.31%
2018/03/21	1	5.91	0	0.00	5.93	1	309	0.32%
2018/03/20	0	0.00	2	6.00	6.02	-2	307	-0.65%
2018/03/15	2	6.10	0	0.00	6.20	2	290	0.69%
2018/03/13	2	5.98	0	0.00	6.01	2	273	0.73%
2018/03/12	1	6.03	1	6.02	5.95	0	269	0.00%
2018/03/09	6	6.00	0	0.00	5.90	6	264	2.27%
2018/03/08	10	6.21	5	6.18	6.21	5	237	2.11%
2018/03/01	0	0.00	2	5.78	5.79	-2	206	-0.97%
2018/01/29	2	5.77	0	0.00	5.74	2	227	0.88%
2018/01/26	2	5.82	1	5.95	5.79	1	227	0.44%
2018/01/24	0	0.00	1	5.92	5.92	-1	227	-0.44%
2018/01/23	2	5.85	2	5.98	5.81	0	226	0.00%
2018/01/19	2	5.83	0	0.00	5.82	2	228	0.88%
2018/01/18	3	5.93	3	5.93	5.85	0	226	0.00%
2018/01/15	0	0.00	2	6.09	6.05	-2	223	-0.90%
2018/01/12	2	5.95	0	0.00	6.00	2	218	0.92%
2018/01/11	0	0.00	2	6.09	5.99	-2	214	-0.93%
2018/01/09	2	5.95	0	0.00	5.99	2	210	0.95%
2018/01/08	2	6.04	0	0.00	6.03	2	211	0.95%
2018/01/05	0	0.00	3	6.10	6.04	-3	209	-1.43%