• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.6021.45-1971-0.10%
2024/12/0200.00721.6021.30-7965-0.73%
2024/11/2900.00221.9021.90-2962-0.21%
2024/11/2800.00222.1022.15-2960-0.21%
2024/11/27122.1500.0022.3519520.10%
2024/11/2600.00223.4022.80-2942-0.21%
2024/11/2500.002022.9422.85-20930-2.15%
2024/11/221.123.302023.5023.15-18.9920-2.05%
2024/11/21622.95323.2323.5038400.36%
2024/11/20122.70322.8522.80-2821-0.24%
2024/11/192122.47022.4522.50218272.54%
2024/11/18222.201122.2822.45-9838-1.07%
2024/11/1500.00422.0021.90-4831-0.48%
2024/11/14121.9500.0021.6518340.12%
2024/11/07121.4500.0021.4518840.11%
2024/11/0400.00621.4021.20-6950-0.63%
2024/11/01321.87922.0221.95-6959-0.62%
2024/10/301523.588223.6722.70-67953-7.03%
2024/10/2910523.56923.6323.709690410.62% 大買/
2024/10/2500.00222.5522.65-2860-0.23%
2024/10/2400.00222.1822.15-2875-0.23%
2024/10/23322.0500.0022.0538890.34%
2024/10/220.122.00522.2022.35-4.9908-0.54%
2024/10/21122.10122.2022.2009490.00%
2024/10/1800.00222.0522.05-2987-0.20%
2024/10/11821.781221.7821.70-41,591-0.25%
2024/10/0900.002622.1022.00-261,682-1.55%
2024/10/0800.00022.8022.4502,2390.00%
2024/10/0723.122.981322.6822.8510.12,4220.42%
2024/10/04922.554322.6923.00-342,425-1.40%
2024/10/014822.455422.7022.75-62,432-0.25%
2024/09/3045.121.851121.7022.0034.12,4481.39%
2024/09/270.821.002021.2121.20-19.22,435-0.79%
2024/09/2600.00420.4020.35-42,431-0.16%
2024/09/25120.4000.0020.3512,4500.04%
2024/09/23220.08320.2020.05-12,491-0.04%
2024/09/20319.20119.3519.1522,4980.08%
2024/09/185.119.30119.4019.004.12,5490.16%
2024/09/1600.00119.2519.00-12,587-0.04%
2024/09/131018.9000.0018.85102,6750.37%
2024/09/12218.7500.0018.8022,7600.07%
2024/09/11518.6000.0018.5552,9040.17%
2024/09/1013.119.0900.0018.6513.13,3140.39%
2024/09/0900.00519.5519.35-53,494-0.14%
2024/09/06819.4300.0019.6083,5310.23%
2024/09/05519.3500.0019.3553,5580.14%
2024/09/042.119.63119.2019.301.13,6170.03%
2024/08/30420.3500.0020.3043,7540.11%
2024/08/2900.00220.2320.25-23,788-0.05%
2024/08/28620.451420.4620.40-83,807-0.21%
2024/08/271820.4300.0020.60183,8200.47%
2024/08/26220.50520.5020.35-33,849-0.08%
2024/08/231.120.5000.0020.451.13,8750.03%
2024/08/22920.8500.0020.6593,9100.23%
2024/08/2000.00220.6020.90-23,990-0.05%
2024/08/15220.50120.5520.4014,0820.02%
2024/08/140.120.90421.1520.80-44,113-0.10%
2024/08/13421.1300.0021.1044,1140.10%
2024/08/12721.3100.0021.3574,1360.17%
2024/08/091021.3000.0021.25104,1650.24%
2024/08/0800.001221.2020.70-124,178-0.29%
2024/08/071221.41121.3021.60114,2150.26%
2024/08/06118.9300.0019.6514,2350.02%
2024/08/05220.70320.8020.70-14,255-0.02%
2024/08/0200.00123.1022.95-14,362-0.02%
2024/08/01823.58823.7023.8004,5740.00%
2024/07/30122.20122.7522.7504,7370.00%
2024/07/29822.501322.4222.20-54,783-0.10%
2024/07/26322.93323.0523.1504,8250.00%
2024/07/2300.00923.5823.50-94,889-0.18%
2024/07/222023.2300.0023.10204,9230.41%
2024/07/19925.021224.7724.10-34,948-0.06%
2024/07/18025.101724.9424.95-175,026-0.34%
2024/07/171125.45225.4825.3095,1610.17%
2024/07/16125.50125.2525.1005,3900.00%
2024/07/152626.011725.7925.6095,6860.16%
2024/07/124426.655727.1526.30-135,724-0.23%
2024/07/11825.992125.9425.40-135,472-0.24%
2024/07/109126.9153.126.7826.50385,5410.68%
2024/07/0945.125.225525.8326.40-105,064-0.20%
2024/07/081324.20623.9524.0074,9340.14%
2024/07/05124.3000.0024.3514,9390.02%
2024/07/043924.46724.3024.30324,9410.65%
2024/07/0300.00423.7523.70-44,934-0.08%
2024/07/0200.00223.8023.65-24,971-0.04%
2024/06/28124.001424.3224.05-134,989-0.26%
2024/06/27224.25124.4024.4015,0120.02%
2024/06/25324.48124.5524.9525,1960.04%
2024/06/24224.481024.5424.65-85,427-0.15%
2024/06/21725.314025.3825.05-335,771-0.57%
2024/06/20626.31725.9425.55-15,865-0.02%
2024/06/19525.71725.4125.90-25,993-0.03%
2024/06/181725.712326.0626.30-66,070-0.10%
2024/06/1710526.057026.1625.70355,9820.59% 大買/
2024/06/147725.4210325.3525.45-265,668-0.46% 大賣/
2024/06/13323.33323.6023.1505,5540.00%
2024/06/121723.361123.2823.1065,5950.11%
2024/06/114723.837.223.8523.3039.95,7810.69%
2024/06/071123.512723.9723.70-165,969-0.27%
2024/06/06822.53722.5922.3515,8980.02%
2024/06/056.223.16223.4522.904.25,8950.07%
2024/06/04523.74123.9523.5045,9040.07%
2024/06/03423.28123.4023.2035,9160.05%
2024/05/31323.73223.7023.5515,9180.02%
2024/05/30323.8200.0023.4535,9220.05%
2024/05/29624.09624.2323.9505,9000.00%
2024/05/28824.83324.5824.3555,8860.08%
2024/05/27825.12225.1524.7565,8640.10%
2024/05/2400.001225.3524.85-125,851-0.21%
2024/05/2312.124.24324.0223.8595,8090.16%
2024/05/22525.5100.0025.0555,7750.09%
2024/05/21325.58525.7325.55-25,760-0.03%
2024/05/203325.85425.8125.40295,7430.50%
2024/05/17624.95725.1224.80-15,724-0.02%
2024/05/1600.00225.2825.05-25,737-0.03%
2024/05/15625.27825.1925.45-25,748-0.03%
2024/05/14724.813124.9024.75-245,729-0.42%
2024/05/131225.71426.1025.5085,7240.14%
2024/05/10325.7800.0026.6535,7660.05%
2024/05/09626.941026.8526.30-45,783-0.07%
2024/05/081727.5325.327.9027.85-8.35,723-0.14%
2024/05/0768.127.752727.4028.8041.15,5930.73%
2024/05/061123.593524.2126.40-245,372-0.45%
2024/05/033324.26124.3524.00325,2580.61%
2024/05/021225.731225.3425.2005,1880.00%
2024/04/30425.051624.3826.20-125,130-0.23%
2024/04/291025.051025.2824.7005,0690.00%
2024/04/261326.111126.1226.0524,9930.04%
2024/04/251626.481826.4626.20-24,943-0.04%
2024/04/241527.14826.7827.2574,8850.14%
2024/04/231026.3742.226.0826.95-32.24,785-0.67%
2024/04/227029.223729.2028.05334,6350.71%
2024/04/1938.227.396128.0728.25-22.84,352-0.52%
2024/04/1819.225.021325.6825.706.24,0220.15%
2024/04/17722.391322.5223.40-63,877-0.15%
2024/04/164221.394121.7021.3013,7750.03%
2024/04/151623.524924.1023.45-333,644-0.91%
2024/04/121122.341022.5522.9013,5560.03%
2024/04/11320.95421.0520.90-13,503-0.03%
2024/04/101521.77621.5021.5093,4970.26%
2024/04/091022.1300.0022.30103,4820.29%
2024/04/08322.20721.5922.60-43,468-0.12%
2024/04/031020.80320.8020.6073,4730.20%
2024/04/02521.151421.2521.50-93,532-0.25%
2024/04/01320.87621.2321.60-33,513-0.09%
2024/03/294420.4436.220.4720.707.83,4760.22%
2024/03/282522.2225.222.1421.90-0.23,420-0.01%
2024/03/274423.0264.222.0523.25-20.23,297-0.61%
2024/03/266221.44224.422.5422.75-162.43,084-5.27% 大賣/鉅額交易
2024/03/252819.8930.420.4120.70-2.42,755-0.09%
2024/03/224718.493318.6318.85142,6920.52%
2024/03/218316.834116.5017.15422,5091.67%
2024/03/201515.401015.6715.6052,4100.21%
2024/03/196216.362516.8415.90372,4281.52%
2024/03/1812116.20216.2016.301192,3884.98% 大買/鉅額交易
2024/03/15215.955216.0016.00-502,417-2.07%
2024/03/145916.254815.5716.50112,4230.45%
2024/03/134216.1522715.9716.20-1852,374-7.79% 大賣/鉅額交易
2024/03/1200.006314.8014.90-632,439-2.58%
2024/03/11514.752314.7314.70-182,633-0.68%
2024/03/08414.08214.5514.1522,7750.07%
2024/03/072214.74114.6014.55212,9000.72%
2024/03/06114.6500.0014.6512,9930.03%
2024/03/05414.5300.0014.5543,1760.13%
2024/03/041014.25314.3814.3073,4120.21%
2024/03/013014.40214.4014.45283,5660.79%
2024/02/29214.1500.0014.6523,5740.06%
2024/02/274114.40814.4014.20333,5730.92%
2024/02/263014.8000.0014.85303,5900.84%
2024/02/233114.514214.6014.60-113,614-0.30%
2024/02/22514.751214.7614.70-73,603-0.19%
2024/02/2100.001115.0514.80-113,585-0.31%
2024/02/206315.011215.1514.85513,5701.43%
2024/02/193815.011415.0415.00243,5540.68%
2024/02/16414.801014.7315.10-63,530-0.17%
2024/02/1500.00114.2014.25-13,493-0.03%
2024/02/05614.1100.0014.3063,4780.17%
2024/02/023514.62314.6814.50323,4430.93%
2024/02/0100.00214.0514.20-23,346-0.06%
2024/01/30113.400.313.3013.350.73,2940.02%
2024/01/29213.40113.3013.4013,3020.03%
2024/01/26113.1500.0013.1513,2980.03%
2024/01/2500.000.213.4013.30-0.23,293-0.01%
2024/01/23213.45113.5513.5513,2880.03%
2024/01/2200.00213.2513.30-23,283-0.06%
2024/01/19113.25213.2513.20-13,275-0.03%
2024/01/175.813.2900.0013.105.83,2650.18%
2024/01/16013.5500.0013.5003,2520.00%
2024/01/1500.001313.8014.00-133,238-0.40%
2024/01/12213.35213.5513.3003,2210.00%
2024/01/1100.003013.3513.35-303,214-0.93%
2024/01/10313.402413.3113.35-213,205-0.66%
2024/01/09813.721213.9513.70-43,197-0.12%
2024/01/0810.214.50114.3514.359.23,1680.29%
2024/01/05114.40114.3014.3003,1600.00%
2024/01/04914.4300.0014.4093,1570.29%
2024/01/03414.304114.1214.20-373,148-1.18%
2024/01/0234.114.7300.0014.4534.13,1631.08%
2023/12/293014.3910514.3114.25-753,135-2.39% 大賣/
2023/12/286014.282914.4614.95313,0861.00%
2023/12/2700.00113.6013.60-13,005-0.03%
2023/12/26113.6000.0013.5513,0040.03%
2023/12/253713.721113.4713.50263,0020.87%
2023/12/22813.696113.7513.60-532,988-1.77%
2023/12/212214.133513.9913.95-132,971-0.44%
2023/12/202714.772014.9014.5072,9360.24%
2023/12/199614.601714.6615.10792,8902.73%
2023/12/18914.4737.514.3814.30-28.52,831-1.01%
2023/12/154515.0212515.1214.65-802,807-2.85% 大賣/
2023/12/145115.214015.2014.95112,7490.40%
2023/12/133015.394015.3815.40-102,682-0.37%
2023/12/122615.842615.8615.8002,6420.00%
2023/12/1110.116.15516.1316.005.12,5470.20%
2023/12/0855.416.136115.9316.25-5.62,479-0.23%
2023/12/0757.515.923916.0315.3018.52,3270.79%
2023/12/067315.12147.314.7616.05-74.32,040-3.64% 大賣/
2023/12/0514013.701214.2814.851281,8526.91% 大買/鉅額交易
2023/12/042213.543113.1713.80-91,727-0.52%
2023/12/01513.691913.6313.65-141,618-0.87%
2023/11/302213.64121.213.6913.85-99.21,572-6.31% 大賣/
2023/11/2912513.0317312.9813.85-481,547-3.10% 大買/大賣/
2023/11/2816512.737212.6212.85931,3526.88% 大買/
2023/11/24111.3000.0011.5511,1700.09%
2023/11/233511.5000.0011.50351,1523.04%
2023/11/22211.38111.3011.4011,1100.09%
2023/11/21110.9000.0010.9511,0630.09%
2023/11/20510.701010.8510.75-51,055-0.47%
2023/11/150.210.7000.0010.650.21,0500.02%
2023/11/143010.5300.0010.65301,0492.86%
2023/11/1300.00210.6010.55-21,047-0.19%
2023/11/10210.6000.0010.4521,0670.19%
2023/11/0600.003610.5310.60-361,151-3.13%
2023/10/263610.3400.0010.40361,4752.44%
2023/10/19110.2000.0010.2011,4960.07%
2023/10/0200.00110.9010.85-11,499-0.07%
2023/09/2100.00610.5010.50-61,531-0.39%
2023/09/1400.00111.1011.05-11,562-0.06%
2023/09/13111.2000.0011.1011,5650.06%
2023/09/1100.00111.1010.85-11,573-0.06%
2023/09/07211.40511.3911.40-31,539-0.19%
2023/09/061412.1800.0012.10141,5130.92%
2023/09/05412.053012.3712.10-261,489-1.75%
2023/09/048512.752112.6912.80641,4324.47%
2023/09/011311.4500.0011.65131,2901.01%
2023/08/2400.00010.7010.7001,3100.00%
2023/08/1800.00110.8010.90-11,362-0.07%
2023/08/15311.10511.0511.10-21,373-0.15%
2023/08/10211.1000.0010.6521,3460.15%
2023/08/0900.002010.7810.90-201,318-1.52%
2023/08/071710.16110.1010.15161,2721.26%
2023/08/041510.57210.7010.65131,2501.04%
2023/08/026211.251711.1611.65451,1873.79%
2023/07/31510.6500.0010.6051,0470.48%
2023/07/2700.000.110.7510.75-0.11,052-0.01%
2023/07/18210.20310.1810.15-11,088-0.09%
2023/07/14210.4500.0010.3021,1730.17%
2023/07/13110.3000.0010.2511,1690.09%
2023/07/11110.5000.0010.5011,1640.09%
2023/07/04110.8500.0010.9511,1130.09%
2023/07/03511.0000.0011.0551,1020.45%
2023/06/2100.001111.0011.15-111,015-1.08%
2023/06/1500.00010.4010.6009580.00%
2023/06/1400.00110.2510.35-1945-0.11%
2023/06/09010.851110.9210.75-11911-1.20%
2023/06/08210.6500.0010.5528960.22%
2023/06/071110.4600.0010.65119051.21%
2023/06/06210.23110.3510.3518930.11%
2023/06/0500.00510.2010.45-5868-0.58%
2023/05/3100.0029.589.62-2806-0.25%
2023/05/2600.0039.809.76-3787-0.38%
2023/05/2519.72219.849.96-20776-2.58%
2023/05/24259.7800.009.83257573.30%
2023/05/23110.10510.2510.15-4716-0.56%
2023/05/2299.9219.909.9586911.16%
2023/05/1919.7500.009.7816740.15%
2023/05/1700.0089.719.83-8649-1.23%
2023/05/0400.0019.579.50-1545-0.18%
2023/05/0300.0029.309.28-2531-0.38%
2023/04/2800.0019.139.00-1519-0.19%
2023/04/2519.1400.008.9615070.20%
2023/04/2149.5629.189.3024880.41%
2023/04/20119.882049.9310.00-193429-44.98% 大賣/鉅額交易
2023/04/1900.00289.309.12-28341-8.20%
2023/04/1759.1459.249.2003230.00%
2023/04/14179.0900.009.12173165.37%
2023/03/29288.7000.008.722827910.02%
2023/03/24348.9300.008.823427412.40%
2023/03/221159.0300.009.0011526942.71% 大買/鉅額交易
2023/03/21338.9900.008.943326412.49%
2023/03/2000.0028.318.55-2252-0.79%
2023/03/1019.6500.009.2812240.45%
2023/03/0900.001459.269.26-145177-81.81% 大賣/鉅額交易
2023/03/03458.1900.008.134514032.03%
2023/02/0300.0017.607.63-1125-0.79%
2023/02/0100.0017.637.68-1125-0.80%
2023/01/3117.6500.007.6511210.82%
2023/01/0300.0037.387.39-3125-2.40%
2022/11/1000.0027.357.40-2158-1.26%
2022/11/0127.3000.007.3721781.12%
2022/10/31207.2900.007.182018011.08%
2022/10/20287.1000.007.032824011.65%
2022/10/1800.0037.157.22-3240-1.25%
2022/10/1700.0017.117.10-1242-0.41%
2022/10/0537.7800.007.5932511.19%
2022/09/2717.820.27.707.740.82610.31%
2022/08/1158.6100.008.6253391.47%
2022/08/0318.5000.008.4513440.29%
2022/08/0100.0018.578.58-1337-0.30%
2022/07/2900.0017.787.80-1339-0.29%
2022/07/2817.6200.007.6313500.29%
2022/07/2500.0027.587.61-2369-0.54%
2022/07/1117.6400.007.7118420.12%
2022/07/0800.00157.747.73-15849-1.76%
2022/07/0617.7000.007.6518520.12%
2022/07/0400.0037.767.75-3858-0.35%
2022/06/2300.0018.458.57-1862-0.12%
2022/06/2200.0028.598.54-2860-0.23%
2022/05/2729.8100.009.7229160.22%
2022/05/2500.0029.609.99-2917-0.22%
2022/05/1000.0059.049.00-5920-0.54%
2022/05/09259.3769.439.16199132.08%
2022/05/0669.95109.959.93-4897-0.45%
2022/05/051410.0900.0010.15148901.57%
2022/05/0400.001310.0110.15-13879-1.48%
2022/05/031010.05109.999.9908790.00%
2022/04/261010.3000.0010.20108601.16%
2022/04/2500.001610.7010.60-16848-1.88%
2022/04/223310.831011.6111.50238282.78%
2022/04/21111.25511.4011.15-4790-0.51%
2022/04/201511.20311.2711.15127751.55%
2022/04/191411.51211.5811.45127511.60%
2022/04/18911.5213.811.8211.90-4.8714-0.67%
2022/04/15711.151111.2211.25-4568-0.70%
2022/04/14110.2500.0010.2514910.20%
2022/04/1100.002010.1510.00-20533-3.75%
2022/03/3100.003010.1510.20-30909-3.30%
2022/03/22110.250.810.2510.350.21,0900.01%
2022/03/1000.003410.0710.25-341,582-2.15%
2022/03/0900.00310.0710.00-31,835-0.16%
2022/03/0800.00210.159.96-21,986-0.10%
2022/03/013010.30410.2510.25262,2821.14%
2022/02/24110.0000.009.9712,3070.04%
2022/02/1800.00310.3010.40-32,309-0.13%
2022/02/1500.00110.4010.25-12,325-0.04%
2022/01/2100.00210.6010.40-22,345-0.09%
2022/01/201010.8500.0010.85102,3400.43%
2022/01/18311.0200.0010.9532,3380.13%
2022/01/1400.00311.1011.05-32,328-0.13%
2022/01/1300.00211.3011.15-22,317-0.09%
2022/01/11211.704011.6411.40-382,305-1.65%
2022/01/104011.19411.1111.50362,2911.57%
2022/01/06211.20311.3011.15-12,276-0.04%
2022/01/05111.60311.7011.50-22,247-0.09%
2022/01/0400.00411.6011.60-42,235-0.18%
2022/01/03311.7500.0011.7032,2210.14%
2021/12/304212.171112.0012.15312,1801.42%
2021/12/291812.67104.112.7512.75-86.12,068-4.16% 大賣/
2021/12/2800.00511.7211.60-51,869-0.27%
2021/12/20111.7000.0011.7511,7820.06%
2021/12/1700.00511.4312.00-51,726-0.29%
2021/12/16111.2000.0011.1011,6570.06%
2021/12/1500.00111.0011.20-11,644-0.06%
2021/12/1400.00311.2010.85-31,630-0.18%
2021/12/131511.192611.3511.20-111,594-0.69%
2021/12/101811.43211.5011.35161,5571.03%
2021/12/094111.672011.4911.60211,5441.36%
2021/12/071011.55711.4811.6031,4780.20%
2021/12/061712.414212.2312.00-251,362-1.83%
2021/12/034212.231212.0812.75301,1432.62%
2021/12/02610.604.411.6511.651.68870.18%
2021/12/01310.501010.6010.60-7738-0.95%
2021/11/3000.0019.789.65-1645-0.15%
2021/11/2900.0019.359.64-1634-0.16%
2021/11/261610.39510.0510.10116151.79%
2021/11/25910.483110.2210.55-22533-4.13%
2021/11/24309.5719.509.60294236.84%
2021/11/1700.0018.808.81-1377-0.26%
2021/11/1549.0400.009.0443721.07%
2021/11/1149.0039.028.9313720.27%
2021/11/0800.0048.258.23-4357-1.12%
2021/11/0500.0018.308.24-1361-0.28%
2021/10/2928.2400.008.2223690.54%
2021/10/0500.0027.807.84-2606-0.33%
2021/09/1718.4200.008.4111,5120.07%
2021/09/1428.6600.008.6021,5660.13%
2021/09/1300.0019.009.05-11,597-0.06%
2021/09/1000.0058.458.40-51,607-0.31%
2021/09/0900.0068.358.30-61,624-0.37%
2021/09/0818.4600.008.2511,6370.06%
2021/09/0628.4000.008.3321,6660.12%
2021/09/0300.00108.608.57-101,674-0.60%
2021/08/3118.8900.008.9011,7160.06%
2021/08/2600.0018.998.89-11,793-0.06%
2021/08/2300.00148.988.95-142,020-0.69%
2021/08/1928.5500.008.4622,0760.10%
2021/08/1800.0038.788.94-32,078-0.14%
2021/08/1700.00108.658.56-102,089-0.48%
2021/08/1029.5300.009.5122,2630.09%
2021/08/0529.9300.0010.0022,4090.08%
2021/08/0419.9800.0010.1012,4340.04%
2021/08/0300.00110.2010.20-12,455-0.04%
2021/07/2800.0019.989.95-12,514-0.04%
2021/07/27110.1000.009.9812,5240.04%
2021/07/2300.00319.9010.05-312,573-1.20%
2021/07/2000.00510.0010.05-52,746-0.18%
2021/07/1900.00510.3010.30-52,860-0.17%
2021/07/1400.00910.0010.00-93,263-0.28%
2021/07/1300.00510.009.98-53,428-0.15%
2021/07/0800.002010.5310.55-203,491-0.57%
2021/07/07510.501110.2710.50-63,493-0.17%
2021/07/06610.20110.2010.3053,4820.14%
2021/07/05310.65210.5510.5513,4770.03%
2021/07/022311.001010.9011.00133,4590.38%
2021/07/0115412.042312.2311.951313,3593.90% 大買/鉅額交易
2021/06/30311.83112.1512.1523,0920.06%
2021/06/291610.561110.9511.0552,9800.17%
2021/06/2819.8959.5910.05-42,813-0.14%
2021/06/2400.0069.239.30-62,727-0.22%
2021/06/2300.0069.009.05-62,716-0.22%
2021/06/2259.4559.329.4602,6900.00%
2021/06/2168.7218.928.8052,6490.19%
2021/06/1719.1200.009.1212,6220.04%
2021/06/1649.1900.009.1942,6090.15%
2021/06/1500.0019.409.36-12,598-0.04%
2021/06/1100.0039.209.17-32,582-0.12%
2021/06/1019.4519.129.4002,5730.00%
2021/06/0839.7500.009.6632,5460.12%
2021/06/0700.0019.209.44-12,530-0.04%
2021/06/0459.6619.899.6542,5060.16%
2021/06/03110.1059.999.99-42,482-0.16%
2021/06/0200.00510.2510.05-52,465-0.20%
2021/06/0113.110.14410.0810.509.12,4340.37%
2021/05/31210.481410.2510.50-122,361-0.51%
2021/05/2849.5039.579.5712,2500.04%
2021/05/2500.0058.808.99-52,196-0.23%
2021/05/24138.9400.008.85132,1880.59%
2021/05/2168.8300.009.1662,1760.28%
2021/05/20259.08109.449.10152,1400.70%
2021/05/1900.00368.438.59-362,060-1.75%
2021/05/1887.55327.807.81-242,045-1.17%
2021/05/17207.1127.107.10182,0130.89%
2021/05/1428.2068.317.88-41,986-0.20%
2021/05/13418.3928.388.35391,9432.01%
2021/05/120.59.8000.009.270.51,8820.03%
2021/05/11010.7000.0010.3001,8560.00%
2021/05/104.511.04511.1611.35-0.51,832-0.03%
2021/05/0700.001010.4010.85-101,808-0.55%
2021/05/0500.001110.2310.25-111,766-0.62%
2021/05/04109.3219.329.3291,7480.51%
2021/05/03110.9500.0010.3511,7350.06%
2021/04/2900.00510.8110.90-51,712-0.29%
2021/04/281012.02212.0511.8581,6730.48%
2021/04/27511.361311.4511.65-81,645-0.49%
2021/04/262110.1600.0010.60211,5591.35%
2021/04/2317.511.145.310.0710.2012.21,4990.82%
2021/04/22121.311.0518311.0511.05-61.71,398-4.41% 大買/大賣/
2021/04/2114910.05110.0010.051481,18512.49% 大買/鉅額交易
2021/04/20429.0529.139.17401,1103.60%
2021/04/1968.32448.308.34-38979-3.88%
2021/04/1637.414.57.297.59-1.5802-0.19%
2021/04/1526.8700.006.9227160.28%
2021/04/1416.7400.006.5216830.15%
2021/04/1300.0016.756.73-1684-0.15%
2021/04/0816.6800.006.6816370.16%
2021/03/2500.00106.126.15-101,015-0.99%
2021/03/0300.0026.256.28-21,156-0.17%
2021/03/0226.2800.006.2021,1510.17%
2021/02/0300.0015.705.68-11,107-0.09%
2021/01/2700.0025.245.31-21,101-0.18%
2021/01/2035.1600.005.2031,0720.28%
2021/01/1300.0046.156.15-41,018-0.39%
2021/01/0700.0036.456.49-31,015-0.30%
2020/12/2526.52526.616.60-50921-5.42%
2020/12/24157.0487.006.8978770.80%
2020/12/2356.9100.007.0058420.59%
2020/12/22587.4517.207.03578087.05%
2020/12/2186.8100.006.9386561.22%
2020/12/0800.0026.146.28-2646-0.31%
2020/12/0226.3100.006.2927120.28%
2020/12/0100.0036.306.36-3713-0.42%
2020/11/3016.47106.566.50-9701-1.28%
2020/11/27136.2000.006.25136611.96%
2020/11/2500.0025.765.75-2612-0.33%
2020/11/2400.00405.665.69-40605-6.60%
2020/10/0600.0035.695.66-3450-0.67%
2020/10/0535.42105.435.49-7443-1.58%
2020/09/30105.2200.005.34104392.28%
2020/09/2800.0025.255.32-2431-0.46%
2020/09/2525.1800.005.2224350.46%
2020/09/2300.00285.845.93-28399-7.01%
2020/09/22655.7825.936.006336317.35%
2020/09/1835.5900.005.5333120.96%
2020/09/1000.0045.475.46-4267-1.50%
2020/09/0915.4525.505.61-1243-0.41%
2020/09/0825.8745.835.70-2228-0.87%
2020/09/0765.7515.785.8051962.54%
2020/09/0334.9800.005.2131372.18%
2020/08/2400.0034.904.88-3130-2.29%
2020/08/2134.9000.004.8831282.33%
2020/07/2800.0044.604.60-498-4.08%
2020/07/1714.6800.004.721941.06%
2020/07/0800.0024.854.82-293-2.14%
2020/05/2500.000.34.004.06-0.372-0.38%
2020/04/1400.00154.004.16-1589-16.78%
2020/04/1344.1113.904.123883.40%
2020/04/10123.9900.004.06128813.52%
2020/03/1214.3614.234.2301060.00%
2020/02/2014.7600.004.7511030.96%
2020/02/0600.00204.905.07-2099-20.02%
2020/01/1300.0015.045.05-188-1.13%
2019/12/1200.00104.814.81-1078-12.79%
2019/12/10114.9300.004.93117314.90%
2019/11/0700.0034.624.63-389-3.34%
2019/09/1800.0094.804.82-987-10.31%
2019/09/1794.8500.004.8498810.16%
2019/09/1000.0024.744.75-280-2.49%
2019/09/05204.7500.004.69206630.08%
2019/07/2400.0024.464.46-273-2.73%
2019/07/1200.0004.484.48080-0.04%
2019/06/0400.0014.544.60-195-1.05%
2019/05/3024.5100.004.522942.11%
2019/05/1600.0024.754.66-293-2.14%
2019/04/2314.5600.004.551811.23%
2019/03/1924.5300.004.532752.64%
2019/01/2400.0034.484.47-379-3.78%
2019/01/1634.4100.004.453813.66%
2018/11/1600.0034.514.50-3115-2.61%
2018/10/1134.4600.004.4331352.21%
2018/10/0924.8700.004.9221281.55%
2018/09/2800.000.94.875.10-0.9131-0.70%
2018/09/1100.0015.255.00-1167-0.60%
2018/09/1025.0500.005.0521671.19%
2018/09/0400.0015.555.55-1308-0.32%
2018/08/1000.0015.905.95-1387-0.26%
2018/07/2700.0015.955.93-1396-0.25%
2018/07/1316.0000.006.0714140.24%
2018/07/1000.0016.006.05-1434-0.23%
2018/07/0315.9600.006.0515380.19%
2018/06/2500.0016.316.26-1528-0.19%
2018/06/1900.00206.416.41-20526-3.80%
2018/06/1516.5100.006.5115220.19%
2018/06/1466.4600.006.4565161.16%
2018/06/1326.96286.826.71-26504-5.15%
2018/06/12376.3686.346.84294446.52%
2018/06/11156.2300.006.29154073.68%
2018/06/010.26.2000.006.240.24410.05%
2018/05/3100.0036.126.25-3432-0.69%
2018/05/3015.8800.005.9814060.25%
2018/05/1800.0056.006.10-5397-1.26%
2018/05/1400.0015.866.00-1396-0.25%
2018/05/1000.0015.985.97-1391-0.26%
2018/04/1800.0026.176.16-2385-0.52%
2018/04/1700.0046.186.17-4377-1.06%
2018/04/1636.2200.006.2233780.79%
2018/03/2615.8200.005.8513190.31%
2018/03/2115.9100.005.9313090.32%
2018/03/2000.0026.006.02-2307-0.65%
2018/03/1526.1000.006.2022900.69%
2018/03/1325.9800.006.0122730.73%
2018/03/1216.0316.025.9502690.00%
2018/03/0966.0000.005.9062642.27%
2018/03/08106.2156.186.2152372.11%
2018/03/0100.0025.785.79-2206-0.97%
2018/01/2925.7700.005.7422270.88%
2018/01/2625.8215.955.7912270.44%
2018/01/2400.0015.925.92-1227-0.44%
2018/01/2325.8525.985.8102260.00%
2018/01/1925.8300.005.8222280.88%
2018/01/1835.9335.935.8502260.00%
2018/01/1500.0026.096.05-2223-0.90%
2018/01/1225.9500.006.0022180.92%
2018/01/1100.0026.095.99-2214-0.93%
2018/01/0925.9500.005.9922100.95%
2018/01/0826.0400.006.0322110.95%
2018/01/0500.0036.106.04-3209-1.43%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音