• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.200.121.2521.200.92,3010.04%
2025/01/2100.00621.2021.15-62,373-0.25%
2025/01/2000.00521.0521.35-52,432-0.21%
2025/01/1400.00220.7020.80-23,489-0.06%
2025/01/13220.0000.0020.1023,8750.05%
2025/01/10420.43120.3520.2534,0460.07%
2025/01/091020.40620.3520.2544,1090.10%
2025/01/08120.60320.7020.75-24,162-0.05%
2025/01/07320.78720.6020.50-44,231-0.09%
2025/01/0600.00120.7020.95-14,390-0.02%
2025/01/03320.52121.0020.4524,5500.04%
2025/01/024.120.89321.0020.701.14,7180.02%
2024/12/312.121.23221.0821.000.14,8390.00%
2024/12/300.121.551021.5021.40-9.94,950-0.20%
2024/12/27421.517.721.4421.40-3.75,173-0.07%
2024/12/26321.78421.9421.75-15,365-0.02%
2024/12/252.121.70221.8821.750.15,7250.00%
2024/12/24321.85321.9321.7505,9380.00%
2024/12/2300.00321.9022.00-36,359-0.05%
2024/12/20421.54321.6221.4016,7990.02%
2024/12/19421.54221.7821.7027,8110.03%
2024/12/18321.57221.8021.85110,0200.01%
2024/12/17121.45221.7021.65-110,883-0.01%
2024/12/16121.40321.7721.45-212,267-0.02%
2024/12/131.121.781321.7621.60-11.913,056-0.09%
2024/12/12122.30522.2422.15-413,293-0.03%
2024/12/11122.40422.1422.20-313,902-0.02%
2024/12/10222.33222.6022.55014,0660.00%
2024/12/09322.33122.2522.20214,2370.01%
2024/12/06522.88222.7822.70314,4190.02%
2024/12/051.123.10723.2022.85-5.914,786-0.04%
2024/12/04622.97122.9523.00515,2140.03%
2024/12/03223.053.623.0323.15-1.615,520-0.01%
2024/12/02122.4512322.5522.50-12215,845-0.77% 大賣/鉅額交易
2024/11/292.122.211022.4522.55-7.916,284-0.05%
2024/11/281.322.64722.2922.45-5.817,859-0.03%
2024/11/27422.90223.0522.75219,7230.01%
2024/11/26123.45623.5523.30-520,286-0.02%
2024/11/25523.35123.4023.20421,1130.02%
2024/11/22323.232723.2223.20-2421,779-0.11%
2024/11/21223.20323.0323.20-123,9360.00%
2024/11/20622.56222.8322.85424,4420.02%
2024/11/181322.99423.3022.75924,6290.04%
2024/11/151023.564523.2923.25-3524,628-0.14%
2024/11/146.122.96122.8522.705.124,6180.02%
2024/11/134.423.49323.5723.251.424,6100.01%
2024/11/124423.371322.7323.503124,6140.13%
2024/11/110.123.20523.1423.20-4.924,555-0.02%
2024/11/082723.78723.9923.402024,5820.08%
2024/11/072324.37324.4724.252024,5830.08%
2024/11/06524.32424.7024.00124,5390.00%
2024/11/051124.7200.0024.751124,5210.04%
2024/11/04224.33224.2824.50024,5630.00%
2024/11/01423.957.124.0324.15-3.124,608-0.01%
2024/10/30624.38124.3524.25524,6320.02%
2024/10/2910225.1578.125.1524.6023.924,7660.10% 大買/
2024/10/28224.98424.9524.85-224,938-0.01%
2024/10/255.125.30325.3325.252.124,8940.01%
2024/10/241426.0229.125.9425.55-15.124,830-0.06%
2024/10/2341.226.593726.5826.604.224,6510.02%
2024/10/222825.971126.0026.001724,2230.07%
2024/10/211126.3620.226.1426.20-9.224,112-0.04%
2024/10/1871.125.7348.625.7925.6522.523,8240.09%
2024/10/1712.125.192924.9425.20-16.923,434-0.07%
2024/10/1615.124.177624.0824.05-60.923,256-0.26%
2024/10/152124.0711.224.4523.859.823,1990.04%
2024/10/142424.08124.2924.002323,1920.10%
2024/10/111024.942624.7424.45-1623,251-0.07%
2024/10/0932.124.831025.1524.7022.123,1130.10%
2024/10/089.125.4663.725.5325.50-54.622,948-0.24%
2024/10/078426.41726.4126.307722,7970.34%
2024/10/0419.126.225.426.4426.2013.722,7960.06%
2024/10/01625.981625.9926.40-1022,790-0.04%
2024/09/302426.8229.226.5026.50-5.222,578-0.02%
2024/09/27626.7226.126.8626.60-20.122,386-0.09%
2024/09/2616.426.312626.2226.00-9.622,007-0.04%
2024/09/252626.4963.426.7226.65-37.421,792-0.17%
2024/09/243727.0536.226.7627.000.821,3560.00%
2024/09/23177.527.21179.126.9326.35-1.620,895-0.01% 大買/大賣/
2024/09/20401.227.9343728.2128.40-35.819,873-0.18% 大買/大賣/
2024/09/1980.226.91195.626.7727.00-115.317,648-0.65% 大賣/鉅額交易
2024/09/18224.127.20162.527.1126.5061.616,7740.37% 大買/大賣/
2024/09/16127.526.7621826.7626.40-90.515,449-0.59% 大買/大賣/
2024/09/137725.874925.8526.002814,6340.19%
2024/09/1212725.6494.125.5726.103314,3660.23% 大買/
2024/09/1112.224.2711.224.2124.25113,7520.01%
2024/09/1065.124.07141.623.9423.85-76.513,574-0.56% 大賣/
2024/09/09284.224.1647.124.2124.35237.113,3901.77% 大買/鉅額交易
2024/09/06147.325.5499.525.1624.8547.813,1720.36% 大買/
2024/09/05101.325.6921025.7625.75-108.712,797-0.85% 大買/大賣/鉅額交易
2024/09/0430.124.345024.7324.60-19.912,330-0.16%
2024/09/0348.225.843326.0025.6515.212,0160.13%
2024/09/0276.126.327426.1626.152.111,6640.02%
2024/08/30371.627.1443827.5126.30-66.411,212-0.59% 大買/大賣/
2024/08/29516.226.3936826.5927.00148.29,6321.54% 大買/大賣/鉅額交易
2024/08/28155.524.87103.124.8824.5552.47,7660.67% 大買/大賣/
2024/08/27177.124.3822524.5424.60-47.97,421-0.65% 大買/大賣/
2024/08/265923.978523.6423.30-266,565-0.40%
2024/08/2347924.45267.224.2924.75211.85,8793.60% 大買/大賣/鉅額交易
2024/08/22103.122.99175.523.5023.65-72.53,711-1.95% 大買/大賣/
2024/08/21189.221.3265.121.6321.50124.13,1933.89% 大買/鉅額交易
2024/08/20120.20220.2520.45-12,970-0.03%
2024/08/191.120.11520.1019.95-3.92,962-0.13%
2024/08/161020.351520.3120.20-52,934-0.17%
2024/08/1512.220.35020.4020.2512.22,9170.42%
2024/08/1400.003220.2320.20-322,928-1.09%
2024/08/1210.120.1010.120.1119.9502,8920.00%
2024/08/091719.6020.219.5119.40-3.22,850-0.11%
2024/08/080.218.85218.7018.65-1.92,756-0.07%
2024/08/0700.0011.118.7419.05-11.12,745-0.40%
2024/08/062.118.555517.6418.20-532,722-1.95%
2024/08/0530.118.881218.8018.5518.12,6660.68%
2024/08/029.120.8710620.8420.45-96.92,595-3.73% 大賣/
2024/08/0175.121.765.121.5921.5570.12,5362.76%
2024/07/31195.121.5389.121.6021.851062,3444.52% 大買/鉅額交易
2024/07/303619.87020.0320.10362,0721.73%
2024/07/29219.55119.6019.4512,0450.05%
2024/07/260.119.6000.0019.350.12,0490.00%
2024/07/222.119.55219.5019.450.12,0510.01%
2024/07/190.120.026720.0719.95-66.92,031-3.30%
2024/07/181620.654320.4720.50-271,988-1.36%
2024/07/1735.620.781320.5520.5522.61,9741.14%
2024/07/16220.75320.3520.30-11,963-0.05%
2024/07/1577.121.02320.5920.6074.11,9603.78%
2024/07/126.121.0919.220.4320.90-13.21,896-0.69%
2024/07/110.120.2019.120.2020.25-191,771-1.07%
2024/07/101.120.3700.0020.301.11,7500.06%
2024/07/091.420.34320.4220.35-1.61,749-0.09%
2024/07/084.220.904620.8120.65-41.81,720-2.43%
2024/07/054.120.2834.120.3420.35-301,592-1.88%
2024/07/04319.5500.0019.5531,4810.20%
2024/07/0300.00119.4019.30-11,470-0.07%
2024/07/02019.2000.0019.0501,4710.00%
2024/07/0100.00119.3519.15-11,476-0.07%
2024/06/28119.25119.2019.2001,5150.00%
2024/06/270.719.22119.0519.00-0.31,527-0.02%
2024/06/26019.2500.0019.2501,5170.00%
2024/06/2400.00119.4019.40-11,518-0.07%
2024/06/211219.711419.6319.55-21,517-0.13%
2024/06/200.119.0000.0019.000.11,4790.00%
2024/06/19218.95218.9018.9001,4720.00%
2024/06/170.119.25919.1019.10-91,452-0.62%
2024/06/14119.0000.0019.0511,4540.07%
2024/06/1300.002819.0619.05-281,449-1.93%
2024/06/12219.051619.1019.05-141,463-0.96%
2024/06/116.119.3000.0019.206.11,4670.41%
2024/06/0700.000.119.0519.15-0.11,486-0.01%
2024/06/0612.119.0300.0019.0512.11,4810.82%
2024/06/05619.3000.0019.1061,4820.40%
2024/06/0410.119.40719.3419.253.11,5260.20%
2024/06/03019.25219.1519.25-21,571-0.13%
2024/05/31419.53119.6519.0531,6110.19%
2024/05/301.119.2700.0019.251.11,4260.08%
2024/05/29219.5000.0019.5521,4720.14%
2024/05/280.120.00119.5019.65-11,526-0.06%
2024/05/27119.25519.2519.40-41,661-0.24%
2024/05/242.119.3000.0019.252.12,5180.08%
2024/05/234.119.2700.0019.254.12,6650.15%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/211.119.2700.0019.351.12,6630.04%
2024/05/2013.119.491.219.7819.4511.92,6470.45%
2024/05/17219.7500.0019.8022,6220.08%
2024/05/160.119.9200.0019.800.12,6810.00%
2024/05/151119.8600.0019.85112,7320.40%
2024/05/1000.00220.3020.35-22,705-0.07%
2024/05/09320.42620.6820.25-32,698-0.11%
2024/05/0800.00220.4020.40-22,679-0.07%
2024/05/07119.8500.0019.9012,6520.04%
2024/05/060.120.1000.0020.000.12,6460.00%
2024/05/033.220.202520.0620.05-21.92,642-0.83%
2024/05/021120.3000.0020.30112,6260.42%
2024/04/301120.351520.5020.30-42,620-0.15%
2024/04/291520.20519.9520.45102,6130.38%
2024/04/26819.9000.0019.9582,5920.31%
2024/04/250.120.20120.0020.00-0.92,587-0.03%
2024/04/2400.00320.0520.10-32,583-0.12%
2024/04/2200.001120.0020.05-112,604-0.42%
2024/04/191119.50119.2519.50102,5970.39%
2024/04/18220.10320.1520.10-12,582-0.04%
2024/04/1700.00720.3420.25-72,581-0.27%
2024/04/16619.7400.0019.8062,5830.23%
2024/04/12120.2000.0020.2512,5720.04%
2024/04/111520.3300.0020.30152,5660.58%
2024/04/10020.7010.320.7520.70-10.22,563-0.40%
2024/04/09220.5000.0020.5522,5560.08%
2024/04/0800.001520.4320.60-152,545-0.59%
2024/04/03020.25320.4020.35-32,534-0.12%
2024/04/02120.452120.5720.45-202,521-0.79%
2024/04/0100.001320.0820.05-132,473-0.53%
2024/03/291019.75119.8019.8092,4550.37%
2024/03/2800.00119.7019.70-12,460-0.04%
2024/03/271219.88020.0019.85122,4600.49%
2024/03/2600.001019.8519.55-102,448-0.41%
2024/03/252820.031219.9820.00162,4370.66%
2024/03/2100.00019.5519.5502,4060.00%
2024/03/20119.3500.0019.4012,4040.04%
2024/03/19319.65119.5019.4022,4000.08%
2024/03/1800.00119.3019.40-12,394-0.04%
2024/03/1520.119.34519.5019.2515.12,3970.63%
2024/03/14519.772719.8119.75-222,375-0.93%
2024/03/1320.520.051219.9919.958.52,3680.36%
2024/03/12420.36020.4020.3542,3550.17%
2024/03/11220.28220.3520.2502,3580.00%
2024/03/082.120.53220.5420.550.12,3620.01%
2024/03/073.120.9725.121.2421.05-222,349-0.94%
2024/03/061421.58321.2821.50112,3050.48%
2024/03/053.221.1020.121.1321.10-16.92,254-0.75%
2024/03/042821.57221.5021.40262,1991.18%
2024/03/0143.621.41221.4521.4541.62,1461.94%
2024/02/2930.121.811921.8721.5011.12,0890.53%
2024/02/27237.122.5919322.2921.8044.11,9472.26% 大買/大賣/
2024/02/261121.322121.7021.70-101,086-0.92%
2024/02/23019.951.119.9119.75-1.1943-0.12%
2024/02/22019.95119.8519.90-1949-0.11%
2024/02/21219.952.119.9019.85-0.1948-0.01%
2024/02/200.120.007.219.9119.80-7.1949-0.74%
2024/02/19619.98620.0519.9509440.00%
2024/02/16320.00319.6520.0008820.00%
2024/02/15218.9000.0019.0028130.25%
2024/02/0500.000.118.7018.60-0.1806-0.01%
永光 相關文章
永光 相關影音