LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    875
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27615.3700.0015.2062,3530.26%
2024/03/26015.3500.0015.3502,3410.00%
2024/03/251215.4700.0015.40122,3150.52%
2024/03/22214.35214.6014.5502,2530.00%
2024/03/20114.2500.0014.3512,2640.04%
2024/03/1800.00114.6514.55-12,263-0.04%
2024/03/15014.7000.0014.5002,2710.00%
2024/03/133.114.5900.0014.703.12,3260.13%
2024/03/12415.06414.9814.8502,3430.00%
2024/03/11214.8300.0014.8522,3530.08%
2024/03/08314.6300.0014.6532,3850.13%
2024/03/07115.20215.1515.15-12,384-0.04%
2024/03/06515.9600.0015.5552,3620.21%
2024/03/0500.001515.8515.80-152,341-0.64%
2024/03/041716.633.116.5016.1513.92,3260.60%
2024/03/01116.601316.6516.45-122,274-0.53%
2024/02/292716.734416.5016.60-172,255-0.75%
2024/02/278116.9967.217.0316.9013.92,2040.63%
2024/02/2628.116.0530.316.0516.10-2.21,776-0.12%
2024/02/2300.00614.7014.65-61,704-0.35%
2024/02/220.115.151914.9014.80-191,722-1.10%
2024/02/210.515.2000.0015.200.51,7560.03%
2024/02/20215.00115.0514.9511,7880.06%
2024/02/1900.00215.2015.20-21,820-0.11%
2024/02/16114.7500.0014.7511,8620.05%
2024/02/050.114.250.914.2014.15-0.82,021-0.04%
2024/01/3100.001514.3514.35-152,291-0.65%
2024/01/30114.3500.0014.3512,5730.04%
2024/01/23414.5500.0014.5043,5420.11%
2024/01/1800.003214.2814.20-325,025-0.64%
2024/01/170.114.4000.0014.350.15,2760.00%
2024/01/12215.13315.1315.05-15,956-0.02%
2024/01/11115.45115.2515.2005,9450.00%
2024/01/10115.35115.5015.3505,9320.00%
2024/01/098.215.613.115.6415.705.25,9060.09%
2024/01/0840.116.497916.4716.50-38.95,793-0.67%
2024/01/051715.48415.3315.30135,5590.23%
2024/01/0400.00215.0014.90-25,509-0.04%
2024/01/02115.15115.2015.1505,4670.00%
2023/12/2800.00815.1715.20-85,447-0.15%
2023/12/2600.00615.3015.20-65,437-0.11%
2023/12/25615.1000.0015.2065,4300.11%
2023/12/2100.00115.4015.35-15,418-0.02%
2023/12/18115.75115.7015.7005,3850.00%
2023/12/1300.00715.6515.75-75,348-0.13%
2023/12/12015.6000.0015.6005,3360.00%
2023/12/1100.001115.8015.75-115,322-0.21%
2023/12/0700.00315.5015.50-35,254-0.06%
2023/12/0600.00215.7815.80-25,223-0.04%
2023/12/041016.609416.5516.30-845,152-1.63%
2023/12/01216.605016.5616.45-485,099-0.94%
2023/11/3000.00616.4516.60-65,075-0.12%
2023/11/2900.001116.3216.40-115,045-0.22%
2023/11/24816.591116.1716.15-34,989-0.06%
2023/11/22216.932417.0216.85-224,818-0.46%
2023/11/211216.95417.0016.9084,7760.17%
2023/11/20116.901317.0716.90-124,752-0.25%
2023/11/1700.002317.0616.95-234,702-0.49%
2023/11/165016.802016.6516.85304,6530.64%
2023/11/151916.634116.8216.60-224,605-0.48%
2023/11/143617.401117.3716.85254,5340.55%
2023/11/133517.081116.8016.90244,4030.55%
2023/11/101217.09117.3016.90114,3640.25%
2023/11/094117.141617.1417.10254,3170.58%
2023/11/083318.06118.3017.85324,2180.76%
2023/11/0766.118.697618.7118.30-9.94,108-0.24%
2023/11/06100.118.458918.5518.3011.13,8380.29%
2023/11/03917.294117.7818.25-323,292-0.97%
2023/11/022516.893816.7616.60-133,166-0.41%
2023/11/015317.112317.0116.85303,0730.98%
2023/10/311417.36417.5916.95103,0370.33%
2023/10/3010617.731817.6017.45883,0002.93% 大買/
2023/10/277718.0886.418.1217.95-9.42,826-0.33%
2023/10/26138.418.82256.718.9918.75-118.32,531-4.67% 大買/大賣/鉅額交易
2023/10/253917.04187.117.9218.20-148.11,511-9.79% 大賣/鉅額交易
2023/10/2437917.1223717.5516.551421,26211.25% 大買/大賣/鉅額交易
2023/10/2322016.015516.0416.0516572022.92% 大買/鉅額交易
2023/10/1600.000.113.6013.40-0.1612-0.01%
2023/10/1100.00113.2013.15-1629-0.16%
2023/10/0600.00013.4513.3506350.00%
2023/10/0200.00113.3513.30-1681-0.15%
2023/09/28113.3500.0013.3516950.14%
2023/09/2600.00513.3713.35-5715-0.70%
2023/09/25113.6000.0013.5517250.14%
2023/09/22113.1000.0013.2017240.14%
2023/09/211513.3000.0013.10157292.06%
2023/09/19013.6000.0013.4507620.00%
2023/09/1800.00413.2513.45-4772-0.52%
2023/09/15513.5300.0013.3058160.61%
2023/09/14113.4500.0013.5018220.12%
2023/09/070.113.2500.0013.150.18730.01%
2023/09/0500.00513.4513.35-5952-0.53%
2023/09/011013.501013.6013.5009830.00%
2023/08/300.413.3000.0013.200.41,0980.04%
2023/08/230.313.1500.0013.050.31,2800.02%
2023/08/220.213.10113.1013.05-0.81,309-0.06%
2023/08/210.113.3500.0013.200.11,3310.00%
2023/08/181.113.3500.0013.201.11,3560.08%
2023/08/170.113.155313.1513.30-531,382-3.83%
2023/08/140.413.1000.0013.050.41,6540.02%
2023/08/100.314.031213.7513.70-11.71,931-0.61%
2023/08/041.314.91114.6514.850.32,0490.02%
2023/08/02315.45115.2015.2022,0500.10%
2023/08/010.214.5000.0014.500.21,9980.01%
2023/07/311314.60214.5514.40112,0840.53%
2023/07/28014.501.114.4614.45-12,154-0.05%
2023/07/2700.001214.4114.60-122,234-0.54%
2023/07/24114.40114.3514.3503,8130.00%
2023/07/212215.1400.0014.70224,4270.50%
2023/07/20114.85114.8014.7504,9780.00%
2023/07/190.314.5700.0014.400.35,0230.00%
2023/07/170.114.8000.0014.800.15,0410.00%
2023/07/1400.00114.6514.65-15,073-0.02%
2023/07/130.314.7500.0014.650.35,0780.00%
2023/07/1200.00114.8014.75-15,093-0.02%
2023/07/077.114.62514.8014.852.15,0840.04%
2023/07/06115.10215.1015.00-15,065-0.02%
2023/07/05115.4000.0015.1515,0530.02%
2023/07/0400.00215.4515.30-25,039-0.04%
2023/06/30215.481015.4115.50-85,020-0.16%
2023/06/28315.55115.5015.5025,0100.04%
2023/06/27115.6500.0015.5014,9990.02%
2023/06/211516.02216.3015.85134,9720.26%
2023/06/2000.001015.6015.55-104,928-0.20%
2023/06/19215.63215.7515.6004,9240.00%
2023/06/165016.0200.0015.80504,9111.02%
2023/06/15315.7000.0015.8034,8900.06%
2023/06/14115.7000.0015.6514,8860.02%
2023/06/12216.1500.0015.8024,8850.04%
2023/06/091016.0500.0016.30104,8330.21%
2023/06/0800.00216.3516.15-24,843-0.04%
2023/06/0700.00316.2016.20-34,835-0.06%
2023/06/061216.06416.0516.0084,8480.17%
2023/06/052116.35616.5916.25154,8440.31%
2023/06/02316.12116.3516.1024,7470.04%
2023/06/01116.401416.4416.45-134,721-0.28%
2023/05/30215.75115.6515.5014,6020.02%
2023/05/29615.68515.8015.7514,6040.02%
2023/05/26415.6000.0015.4044,6060.09%
2023/05/25116.15415.8915.85-34,622-0.06%
2023/05/24116.30116.3016.3004,6030.00%
2023/05/23616.50916.5916.30-34,586-0.07%
2023/05/2200.00216.4516.50-24,569-0.04%
2023/05/192516.673516.5316.25-104,532-0.22%
2023/05/18415.8800.0015.7544,3290.09%
2023/05/171516.541016.2015.9054,3010.12%
2023/05/162315.922316.0316.0004,2000.00%
2023/05/15515.24215.2015.2034,0120.07%
2023/05/121115.271115.4315.3504,0120.00%
2023/05/111115.271115.4315.1003,9810.00%
2023/05/101015.9000.0015.75103,9360.25%
2023/05/08116.50116.7016.4003,8520.00%
2023/05/05717.27517.1116.7523,8180.05%
2023/05/0400.00417.1316.95-43,743-0.11%
2023/05/030.217.33117.5017.25-0.83,690-0.02%
2023/05/02517.881017.8017.80-53,623-0.14%
2023/04/282817.893617.6817.60-83,468-0.23%
2023/04/2711018.6517118.5018.15-613,130-1.95% 大買/大賣/
2023/04/2612517.569.417.4117.95115.62,0305.69% 大買/鉅額交易
2023/04/254516.613916.6116.3561,4080.43%
2023/04/2400.00515.3615.60-5826-0.60%
2023/04/21014.40714.6014.20-7757-0.92%
2023/04/20014.5500.0014.4007470.00%
2023/04/191115.041114.8014.7007430.00%
2023/04/18014.5500.0014.2507020.00%
2023/04/17114.6500.0014.6016950.14%
2023/04/1300.00114.3514.20-1677-0.15%
2023/04/12014.5000.0014.3506750.00%
2023/04/11014.40214.3014.35-2675-0.30%
2023/04/07114.1500.0014.1516900.14%
2023/04/06014.4200.0014.2007050.00%
2023/03/31514.1500.0014.1557120.70%
2023/03/301.114.1500.0014.101.17170.15%
2023/03/290.114.2000.0014.100.17220.01%
2023/03/280.114.2000.0014.150.17470.01%
2023/03/270.114.3800.0014.300.17540.01%
2023/03/24014.5400.0014.2507630.00%
2023/03/21014.4000.0014.3008180.00%
2023/03/160.313.9000.0013.850.38930.03%
2023/03/14114.3000.0014.2019520.11%
2023/03/13214.4500.0014.3521,0230.20%
2023/03/1000.00714.9014.85-71,210-0.58%
2023/03/09015.60115.2515.20-11,444-0.07%
2023/03/07015.3000.0015.2001,4660.00%
2023/03/0300.00714.9014.90-71,453-0.48%
2023/03/01014.90114.7514.75-11,449-0.07%
2023/02/2400.00415.1515.05-41,440-0.28%
2023/02/231615.3500.0015.30161,4211.13%
2023/02/220.115.20315.2015.10-2.91,381-0.21%
2023/02/21315.2000.0015.1531,3880.22%
2023/02/20315.22515.0715.20-21,388-0.14%
2023/02/1300.00315.1515.10-31,450-0.21%
2023/02/090.315.45715.1515.15-6.71,453-0.46%
2023/02/08715.6000.0015.3571,4520.48%
2023/02/03015.5500.0015.3501,4400.00%
2023/02/0200.001015.5715.65-101,439-0.69%
2023/02/011115.5900.0015.60111,4320.77%
2023/01/311115.401115.2815.3001,4290.00%
2023/01/1000.00115.4015.05-11,445-0.07%
2023/01/052015.002014.9014.7501,4820.00%
2023/01/04114.9000.0014.8511,4890.07%
2022/12/29514.60414.6014.8011,5060.07%
2022/12/27415.2500.0015.2541,5170.26%
2022/12/2100.00515.1014.95-51,543-0.32%
2022/12/20015.60214.9514.95-21,546-0.13%
2022/12/19215.5000.0015.3521,5400.13%
2022/12/16515.55315.6015.6021,5420.13%
2022/12/14215.7500.0015.7521,5360.13%
2022/12/13315.75515.7015.65-21,551-0.13%
2022/12/08516.1000.0015.6551,5370.33%
2022/12/07115.60315.7015.50-21,501-0.13%
2022/12/0600.001016.1515.80-101,483-0.67%
2022/12/05516.30416.4516.3011,4520.07%
2022/12/0210416.3815216.7916.40-481,400-3.43% 大買/大賣/
2022/12/019416.983616.9817.15581,2154.77%
2022/11/3000.001115.2415.60-111,123-0.98%
2022/11/21014.1500.0014.0001,2930.00%
2022/11/1700.00214.2014.20-21,368-0.15%
2022/11/161.414.061014.1513.95-8.71,380-0.63%
2022/11/151014.131014.2014.3001,4080.00%
2022/11/14314.40414.0814.05-11,480-0.07%
2022/11/10213.8000.0013.7521,4900.13%
2022/11/0300.00213.4313.65-21,558-0.13%
2022/11/02113.60113.7013.5501,5650.00%
2022/11/01213.40113.4513.6011,5680.06%
2022/10/2800.00512.9912.95-51,572-0.32%
2022/10/2700.001613.0913.30-161,582-1.01%
2022/10/26312.7000.0012.5531,5950.19%
2022/10/2400.001113.0613.05-111,631-0.67%
2022/10/2100.00212.9012.85-21,662-0.12%
2022/10/190.413.4000.0013.300.41,7920.02%
2022/10/1700.001012.7513.20-102,204-0.45%
2022/10/141413.32413.3013.30102,2070.45%
2022/10/13113.05412.7012.50-32,200-0.14%
2022/10/110.313.9000.0013.800.32,1850.01%
2022/10/06114.7500.0014.8012,1820.05%
2022/10/0500.00314.9014.80-32,207-0.14%
2022/10/04314.9500.0015.0032,2240.13%
2022/10/03014.5500.0014.6002,2630.00%
2022/09/3010.314.151014.2514.550.32,2700.01%
2022/09/2900.002714.5014.40-272,279-1.18%
2022/09/281014.00214.1513.6082,2770.35%
2022/09/27314.38314.2014.5002,2740.00%
2022/09/26314.6700.0014.1532,2880.13%
2022/09/23415.41515.1015.15-12,313-0.04%
2022/09/220.515.3500.0015.600.52,3250.02%
2022/09/21815.55315.7515.5052,3270.21%
2022/09/20216.1000.0015.8522,3280.09%
2022/09/15216.4500.0016.3522,3240.09%
2022/09/142.216.3100.0016.302.22,3360.09%
2022/09/12816.75616.8216.7522,3690.08%
2022/09/08817.031716.9816.85-92,379-0.38%
2022/09/064117.351317.7717.20282,3601.19%
2022/09/05316.8500.0016.8532,2350.13%
2022/09/02217.15816.9316.90-62,230-0.27%
2022/09/012217.68217.2317.05202,2310.90%
2022/08/3000.00317.6717.70-32,124-0.14%
2022/08/2900.001017.2017.30-102,125-0.47%
2022/08/2600.001017.7517.60-102,204-0.45%
2022/08/255.217.612217.7617.75-16.82,344-0.72%
2022/08/243317.67017.6017.55332,3871.38%
2022/08/2300.00317.2517.20-32,359-0.13%
2022/08/221017.2000.0017.25102,4170.41%
2022/08/191717.481717.1917.0002,3970.00%
2022/08/18017.151017.2517.25-102,316-0.43%
2022/08/17417.11316.9816.9012,2980.04%
2022/08/161017.0000.0016.80102,3020.43%
2022/08/1200.00416.2016.40-42,290-0.17%
2022/08/11416.00616.0416.10-22,296-0.09%
2022/08/10115.6500.0015.7012,3030.04%
2022/08/090.415.5200.0015.450.42,3280.02%
2022/08/08115.0000.0015.4512,5630.04%
2022/08/04215.1300.0015.0522,6790.07%
2022/08/03215.45215.3015.3002,7350.00%
2022/08/020.215.75215.6015.60-1.82,758-0.07%
2022/08/01016.35116.3016.40-12,783-0.04%
2022/07/2900.001116.1016.20-112,804-0.39%
2022/07/28315.9700.0015.9032,8000.11%
2022/07/27315.75616.0615.80-32,785-0.11%
2022/07/262116.202316.1515.70-22,754-0.07%
2022/07/253417.462517.7516.5092,6900.33%
2022/07/224217.153417.7017.8582,4290.33%
2022/07/20115.90016.2015.8012,4310.04%
2022/07/19515.90515.8515.8502,6570.00%
2022/07/1800.00115.6015.55-12,692-0.04%
2022/07/15115.2500.0015.2012,7040.04%
2022/07/14315.4300.0015.5532,7300.11%
2022/07/1300.00315.4015.35-32,901-0.10%
2022/07/12114.8000.0014.6513,0680.03%
2022/07/11416.36215.9015.5523,0970.06%
2022/07/0600.00115.8015.75-13,249-0.03%
2022/07/0400.00315.9215.95-34,032-0.07%
2022/07/01315.83116.3515.5024,0670.05%
2022/06/30316.80216.8316.6014,0760.03%
2022/06/29117.5000.0017.6014,1180.02%
2022/06/2400.00117.3017.20-14,830-0.02%
2022/06/22216.9800.0016.8525,2900.04%
2022/06/2100.001117.8617.85-115,800-0.19%
2022/06/20217.20117.5516.9016,4300.02%
2022/06/17118.15117.9518.1007,2300.00%
2022/06/16219.15118.4518.4517,5820.01%
2022/06/1400.00319.8019.30-38,621-0.03%
2022/06/13420.1300.0019.9048,6210.05%
2022/06/1000.00720.5620.80-78,629-0.08%
2022/06/09520.60220.4520.6038,6310.03%
2022/06/08120.1000.0020.0518,6360.01%
2022/06/0700.00120.2520.25-18,661-0.01%
2022/06/06220.80520.2620.45-38,747-0.03%
2022/06/02121.3500.0020.7518,6880.01%
2022/06/01420.50420.5020.5008,5810.00%
2022/05/3100.00420.0420.15-48,548-0.05%
2022/05/301520.60220.5320.15138,5710.15%
2022/05/2700.00119.7519.75-18,507-0.01%
2022/05/26119.50119.6519.6008,5170.00%
2022/05/24019.7000.0019.3508,5790.00%
2022/05/23119.65319.7819.65-28,570-0.02%
2022/05/20219.40419.5019.45-28,588-0.02%
2022/05/19419.33119.4519.5038,6270.03%
2022/05/1800.001419.6919.65-148,643-0.16%
2022/05/17419.441819.4319.50-148,653-0.16%
2022/05/163919.445919.4519.45-208,707-0.23%
2022/05/13518.4500.0018.6558,5630.06%
2022/05/12018.4500.0018.4008,5880.00%
2022/05/112118.8500.0018.40218,5130.25%
2022/05/10218.55318.1018.75-18,546-0.01%
2022/05/09118.85219.0018.65-18,678-0.01%
2022/05/06519.14219.2019.3538,6750.03%
2022/05/05819.55819.5019.5008,6880.00%
2022/05/03419.395019.3519.40-468,863-0.52%
2022/04/29719.71119.7519.7068,9440.07%
2022/04/28419.70520.1819.60-19,046-0.01%
2022/04/27719.23719.0719.7009,0350.00%
2022/04/26220.58820.5620.15-69,049-0.07%
2022/04/25921.59621.4220.9039,0760.03%
2022/04/22521.81221.7521.6039,0140.03%
2022/04/21122.00122.2021.7509,1230.00%
2022/04/20321.85722.0521.90-49,164-0.04%
2022/04/19922.40822.5922.0519,2090.01%
2022/04/183022.012321.8322.0079,1830.08%
2022/04/15422.23822.3321.95-49,116-0.04%
2022/04/14522.683222.5422.40-279,993-0.27%
2022/04/132022.971922.6922.55110,0960.01%
2022/04/128.223.172023.0422.75-11.810,173-0.12%
2022/04/118224.9712325.1023.60-4110,145-0.40% 大賣/
2022/04/083823.533623.7524.4529,7740.02%
2022/04/07122.45322.7722.25-29,682-0.02%
2022/04/06023.4000.0023.0509,9750.00%
2022/04/01623.27523.2323.20110,7030.01%
2022/03/31224.05124.0023.30110,8410.01%
2022/03/302923.462423.5523.60511,2140.04%
2022/03/296324.444924.6124.151411,6250.12%
2022/03/281623.902923.9423.65-1313,021-0.10%
2022/03/25723.69523.6023.40212,9810.02%
2022/03/249225.006424.9624.302812,9660.22%
2022/03/237924.18259.723.9724.20-180.712,664-1.43% 大賣/鉅額交易
2022/03/22154.223.8914524.1124.459.212,1880.08% 大買/大賣/
2022/03/217622.813322.4222.404311,6330.37%
2022/03/187722.181321.6322.156411,5350.55%
2022/03/1716020.893021.0320.7513011,5161.13% 大買/鉅額交易
2022/03/15119.6500.0019.50111,2810.01%
2022/03/11520.10519.9520.05012,3650.00%
2022/03/10020.3500.0020.40012,9830.00%
2022/03/081.319.96520.0619.65-3.715,749-0.02%
2022/03/07320.57220.2320.25116,6130.01%
2022/03/041.321.2600.0021.151.317,2600.01%
2022/03/0200.00521.7421.75-517,309-0.03%
2022/03/01222.10121.9522.10117,3440.01%
2022/02/250.321.65121.5521.35-0.717,3550.00%
2022/02/241021.69622.0021.35417,3870.02%
2022/02/2300.00322.4222.70-317,367-0.02%
2022/02/221822.331422.0922.05417,3830.02%
2022/02/21222.83622.8822.85-417,388-0.02%
2022/02/18223.10323.2523.55-117,383-0.01%
2022/02/17623.35423.1023.35217,4230.01%
2022/02/16723.355223.5923.25-4517,594-0.26%
2022/02/156423.151423.0522.905017,6220.28%
2022/02/14222.551022.3722.25-819,035-0.04%
2022/02/11523.3500.0023.25520,6140.02%
2022/02/10423.91823.7623.40-421,357-0.02%
2022/02/091123.72623.4823.45522,6930.02%
2022/02/081022.651222.9122.90-222,999-0.01%
2022/02/07722.01722.4122.50023,5670.00%
2022/01/261221.651021.8121.75223,5930.01%
2022/01/2539.522.4800.0021.6039.523,6060.17%
2022/01/247.222.51322.2822.554.223,5480.02%
2022/01/210.522.68422.2022.30-3.523,499-0.01%
2022/01/2000.00823.6023.35-823,419-0.03%
2022/01/19423.55723.7323.60-323,438-0.01%
2022/01/18224.07723.9924.25-523,462-0.02%
2022/01/171723.75723.9624.051023,4520.04%
2022/01/14123.40723.6823.30-623,349-0.03%
2022/01/13625.50325.3525.25323,3220.01%
2022/01/12125.60225.7325.75-123,4340.00%
2022/01/11625.921626.4825.50-1023,667-0.04%
2022/01/10327.0000.0027.05323,8600.01%
2022/01/078428.3310428.2727.25-2025,004-0.08% 大賣/
2022/01/06927.262727.1926.60-1825,183-0.07%
2022/01/05827.221227.0727.20-425,289-0.02%
2022/01/04927.793227.5927.50-2325,287-0.09%
2022/01/034227.87428.0127.803825,2700.15%
2021/12/302628.37828.3328.151825,1820.07%
2021/12/29128.40428.6828.30-325,001-0.01%
2021/12/2827429.95438.229.1428.10-164.224,660-0.67% 大買/大賣/鉅額交易
2021/12/275228.182428.4128.202823,8930.12%
2021/12/245629.2555.129.4328.90123,7060.00%
2021/12/2325929.4912029.3228.6513923,2030.60% 大買/大賣/鉅額交易
2021/12/2294728.9299229.0229.00-4522,660-0.20% 大買/大賣/
2021/12/2100.005526.0827.35-5520,807-0.26%
2021/12/20925.09625.2424.90320,6240.01%
2021/12/171924.702725.0724.70-820,425-0.04%
2021/12/161025.852026.1625.65-1020,240-0.05%
2021/12/1546.126.052526.0525.8021.120,1700.10%
2021/12/143727.512027.9026.501720,0880.08%
2021/12/1325.127.735327.8327.55-2820,214-0.14%
2021/12/105829.005329.3328.60520,0150.03%
2021/12/0912229.023028.9129.209219,8270.46% 大買/
2021/12/088929.39112.329.2328.70-23.319,524-0.12% 大賣/
2021/12/0761.128.614228.4427.9519.118,8140.10%
2021/12/0621929.7324329.4628.90-2418,384-0.13% 大買/大賣/
2021/12/03162.129.409929.5928.6063.117,7410.36% 大買/
2021/12/02633.131.78565.530.9729.1067.716,9670.40% 大買/大賣/
2021/12/0120629.13230.429.3830.45-24.414,829-0.16% 大買/大賣/
2021/11/3098.127.3789.227.3927.708.913,9190.06%
2021/11/29825.00524.9025.20313,2130.02%
2021/11/268.223.8800.0023.908.213,1290.06%
2021/11/25324.905.624.9624.90-2.613,074-0.02%
2021/11/24223.80423.7524.20-213,020-0.02%
2021/11/232.324.65524.2024.20-2.712,981-0.02%
2021/11/2200.00223.5523.65-212,917-0.02%
2021/11/19223.6510.923.7323.95-8.912,878-0.07%
2021/11/181622.593723.1923.20-2112,832-0.16%
2021/11/17323.082123.1122.95-1812,782-0.14%
2021/11/168822.9210523.1122.90-1712,730-0.13% 大賣/
2021/11/1545422.862123.0723.8043312,6453.42% 大買/鉅額交易
2021/11/123624.004624.6123.80-1012,433-0.08%
2021/11/11253.726.8231926.5726.40-65.412,312-0.53% 大買/大賣/
2021/11/1027924.942,37023.7925.55-2,09110,797-19.37% 大買/大賣/鉅額交易
2021/11/091,83223.0778.522.1223.251,753.59,17119.12% 大買/鉅額交易
2021/11/081,09921.071,23220.2021.15-1338,388-1.59% 大買/大賣/鉅額交易
2021/11/0515218.98635.118.9819.55-483.16,948-6.95% 大買/大賣/鉅額交易
2021/11/041,63317.791,108.117.6917.80524.96,4698.11% 大買/大賣/鉅額交易
2021/11/032615.361016.4016.20165,8480.27%
2021/11/028815.99116.0015.80875,7621.51%
2021/11/011917.051817.1617.1515,6630.02%
2021/10/291117.282516.8517.10-145,590-0.25%
2021/10/288516.295916.4216.70265,5330.47%
2021/10/27216.554216.5616.40-405,485-0.73%
2021/10/265517.123317.8016.55225,4080.41%
2021/10/253017.2510117.3117.60-715,308-1.34% 大賣/
2021/10/2211616.909817.1016.75185,2390.34% 大買/
2021/10/2112916.486117.1416.80685,1671.32% 大買/
2021/10/2024.117.302417.2117.350.15,0340.00%
2021/10/1962.317.6980217.2617.50-739.74,858-15.22% 大賣/鉅額交易
2021/10/181,04118.09294.117.9718.20746.94,54316.44% 大買/大賣/鉅額交易
2021/10/15140.215.71149.115.6916.55-8.94,198-0.21% 大買/大賣/
2021/10/142,48315.332,500.315.3615.45-17.32,922-0.59% 大買/大賣/
2021/10/1315014.00914.0314.051411,8087.80% 大買/鉅額交易
2021/10/12312.801512.8012.80-121,528-0.79%
2021/10/081111.653211.6511.65-211,401-1.50%
2021/10/072410.48710.3210.60171,3261.28%
2021/10/06219.7829.699.66191,2491.52%
2021/10/0500.0019.589.58-11,237-0.08%
2021/10/0409.5200.009.3801,2280.00%
2021/10/0129.7639.869.74-11,218-0.08%
2021/09/30310.1500.009.9731,2030.25%
2021/09/2900.00110.109.82-11,195-0.08%
2021/09/2879.9989.949.93-11,173-0.09%
2021/09/27010.2039.939.93-31,183-0.25%
2021/09/2449.8800.009.7741,1650.34%
2021/09/232110.24110.2510.10201,1331.76%
2021/09/22410.50110.2010.4031,0900.28%
2021/09/176310.555110.4810.40129861.22%
2021/09/161011.2740.711.2811.45-30.7790-3.89%
2021/09/1543410.45457.510.4410.45-23.5385-6.10% 大買/大賣/
2021/09/1429.2719.529.5112370.42%
2021/09/1300.0009.109.0202260.00%
2021/09/100.19.1200.009.080.12340.02%
2021/08/305.29.1200.009.115.22522.06%
2021/08/1719.2019.209.0803000.00%
2021/08/0609.8000.009.6303560.00%
2021/08/0509.7600.009.7403650.00%
2021/08/0209.93110.0010.00-1414-0.24%
2021/07/280.19.9500.009.910.14550.01%
2021/07/2709.9600.009.9605020.00%
2021/07/26110.1000.0010.1015470.18%
2021/07/1400.0059.899.88-5780-0.64%
2021/07/1309.9649.969.93-4816-0.49%
2021/07/012010.1500.0010.25209112.19%
2021/06/3009.9200.009.9909020.00%
2021/06/2909.9900.009.7709040.00%
2021/06/2500.0029.909.91-2918-0.22%
2021/06/2409.9900.009.8709350.00%
2021/06/2300.0039.779.80-3942-0.32%
2021/06/2109.9400.009.7109420.00%
2021/06/1809.9700.009.9109380.00%
2021/06/1700.0039.979.97-3938-0.32%
2021/06/04510.0500.0010.0559880.51%
2021/05/3149.8200.009.7949840.41%
2021/05/2719.5500.009.5819810.10%
2021/05/250.59.8500.009.710.59750.05%
2021/05/2159.6700.009.6559750.51%
2021/05/200.59.6600.009.550.59730.05%
2021/05/13210.2500.0010.1029820.20%
2021/05/1100.00211.8011.10-2956-0.21%
2021/05/0700.001.711.5211.60-1.7943-0.18%
2021/05/06311.90111.7511.6529390.21%
2021/05/05411.9000.0011.7549680.41%
2021/05/04112.2000.0011.6019840.10%
2021/05/035112.55912.2912.20429404.46%
2021/04/29512.7500.0012.2559150.55%
2021/04/2800.00512.0512.25-5865-0.58%
2021/04/2700.000.311.8011.75-0.3835-0.03%
2021/04/23411.702911.6511.75-25793-3.15%
2021/04/22311.9500.0011.5537860.38%
2021/04/21911.652611.7111.75-17743-2.29%
2021/04/202511.6000.0011.70257373.39%
2021/04/1900.004111.6011.60-41725-5.65%
2021/04/164011.2000.0011.15406985.73%
2021/04/1500.00011.0111.1006960.00%
2021/04/14510.9000.0010.7557030.71%
2021/04/1300.002411.2010.85-24699-3.43%
2021/04/09310.6500.0010.7536880.44%
2021/04/07610.6000.0010.7067950.75%
2021/04/06310.5500.0010.6039430.32%
2021/03/31710.691010.7010.70-3971-0.31%
2021/03/3000.003610.9010.80-361,003-3.59%
2021/03/291010.651010.7010.7001,0360.00%
2021/03/241010.3000.0010.35101,0780.93%
2021/03/23510.4000.0010.3051,0820.46%
2021/03/222110.4400.0010.45211,1281.86%
2021/03/19010.4000.0010.4001,1820.00%
2021/03/170.510.5000.0010.400.51,2310.04%
2021/03/161010.5000.0010.65101,2060.83%
2021/03/10510.4500.0010.3551,2780.39%
2021/03/050.510.501010.3010.35-9.51,323-0.72%
2021/03/04010.6000.0010.5001,3180.00%
2021/03/020.510.5500.0010.450.51,3230.04%
2021/02/25010.8000.0010.6501,3210.00%
2021/02/240.110.6500.0010.600.11,3200.01%
2021/02/230.210.6000.0010.600.21,3210.01%
2021/02/171010.5000.0010.40101,3180.76%
2021/01/1400.00011.0010.3501,2260.00%
2021/01/0700.00011.0010.5501,1940.00%
2020/12/282011.1800.0011.15201,1451.75%
2020/12/2500.001711.1011.15-171,113-1.53%
2020/12/2400.00211.1511.20-21,108-0.18%
2020/12/2300.00611.0211.10-61,097-0.55%
2020/12/22511.7000.0011.1051,0880.46%
2020/12/213011.983511.8811.80-51,038-0.48%
2020/12/184111.791411.6911.90279632.80%
2020/12/1600.00511.3011.25-5805-0.62%
2020/12/15510.9500.0011.0557910.63%
2020/12/10311.1800.0011.0537000.43%
2020/12/0900.00411.1811.20-4684-0.58%
2020/12/0800.001011.1011.20-10719-1.39%
2020/12/07511.4100.0011.3557160.70%
2020/12/04511.0500.0011.2556710.75%
2020/11/18410.1500.0010.1545180.77%
2020/11/1700.00510.2510.15-5524-0.95%
2020/11/1359.9700.009.9855500.91%
2020/11/0900.00210.1510.15-2684-0.29%
2020/10/221010.331510.3010.15-5704-0.71%
2020/10/21159.9800.0010.05156602.27%
2020/10/1400.00310.1010.05-3678-0.44%
2020/10/1200.00810.0510.10-8701-1.14%
2020/09/2519.8900.009.9617900.13%
2020/09/24410.05310.1510.0517820.13%
2020/09/17510.8000.0010.8057450.67%
2020/09/16410.9000.0010.7547380.54%
2020/09/15110.9500.0010.9017240.14%
2020/09/111111.001110.9010.8007070.00%
2020/09/03110.8500.0010.9016110.16%
2020/09/01010.5000.0010.5005860.00%
2020/08/2500.00110.5010.50-1558-0.18%
2020/08/2400.00210.4510.50-2547-0.37%
2020/08/2100.00210.6010.75-2538-0.37%
2020/08/18511.25111.0511.0044990.80%
2020/08/17111.3500.0011.2014690.21%
2020/08/06110.3500.0010.5513610.28%
2020/07/3100.00159.999.96-15338-4.43%
2020/07/1500.00110.9010.80-1298-0.33%
2020/07/141610.4000.0010.70162356.78%
2020/06/180.29.7000.009.800.22120.09%
2020/06/1000.001610.0010.00-16242-6.59%
2020/06/0200.000.19.809.84-0.1280-0.03%
2020/05/2259.8200.009.8053351.49%
2020/05/2019.9100.009.9213460.29%
2020/05/19109.8800.009.91103462.89%
2020/04/2900.0010.210.0010.00-10.2383-2.67%
2020/04/2800.00510.0310.05-5393-1.27%
2020/04/271510.0300.0010.10154493.34%
2020/04/240.79.6500.009.630.74610.16%
2020/03/1800.0028.768.76-2562-0.36%
2020/03/1309.1000.009.1405530.00%
2020/03/0600.00310.7510.75-3512-0.59%
2020/03/040.110.7000.0010.700.15060.02%
2020/02/27211.10211.0010.7004960.00%
2020/02/25410.90411.0010.9004720.00%
2020/02/14210.30210.2010.3004270.00%
2020/02/12010.2000.0010.2504180.00%
2020/01/3000.001.311.3211.25-1.3338-0.38%
2020/01/20311.15111.2511.0022800.71%
2020/01/179110.939110.9610.7502590.00%
2020/01/161.310.99410.6910.70-2.7231-1.18%
2020/01/15210.1500.0010.2021701.17%
2020/01/1369.5539.509.6231342.23%
2020/01/0708.8800.008.8201250.00%
2019/08/3000.0028.828.85-294-2.12%
2019/07/2600.0059.309.30-575-6.58%
2019/05/2200.0019.289.27-185-1.16%
2019/05/2159.2000.009.275855.85%
2019/05/1509.1100.009.150830.00%
2019/04/1719.4200.009.4911100.90%
2019/04/1119.2900.009.3111160.86%
2019/04/0919.2700.009.2711130.88%
2019/03/2819.5900.009.5111030.97%
2019/03/1419.7600.009.8911320.76%
2019/03/0609.9000.009.8001640.00%
2019/02/2219.8000.009.8011790.56%
2019/02/1400.000.19.709.80-0.1198-0.05%
2018/12/21010.0500.0010.0502760.00%
2018/11/2800.0019.609.66-1224-0.45%
2018/11/2000.0019.259.29-1210-0.47%
2018/11/0219.1200.009.2011900.52%
2018/10/2200.0029.429.49-2148-1.35%
2018/10/1900.0059.369.36-5148-3.38%
2018/09/2600.00810.0510.15-8315-2.53%
2018/09/21310.0500.0010.0533140.95%
2018/09/0729.9300.009.8923280.61%
2018/08/3119.9900.0010.0513330.30%
2018/08/27210.0000.0010.0523480.57%
2018/08/1329.8029.779.7603560.00%
2018/05/15111.2500.0011.1513630.27%
2018/05/08212.10111.9512.0013560.28%
2018/03/2200.00112.3512.30-1352-0.28%
2018/03/1500.000.212.4012.45-0.2353-0.05%
2018/02/02312.9000.0012.9533590.83%
2018/01/3000.00113.1013.10-1358-0.28%
2018/01/25313.2000.0013.2533550.84%
2018/01/22113.4500.0013.5013500.29%
2018/01/1600.00113.7513.75-1346-0.29%
2018/01/11113.6500.0013.6013380.30%
三晃 相關文章