中碳 (1723)-富邦-台北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.1
漲跌
▼0.2
漲幅
-0.22%
成交量
265張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	92.30	0	0.00	92.10	0	215	0.00%
2025/01/20	0	0.00	0.1	90.80	91.80	-0.1	218	-0.02%
2025/01/16	1	90.90	0	90.90	90.90	1	222	0.44%
2025/01/15	1	89.60	0	0.00	89.50	1	225	0.44%
2025/01/14	0.1	89.70	0	0.00	89.60	0.1	225	0.02%
2025/01/10	0	0.00	0.2	89.00	88.60	-0.2	220	-0.11%
2025/01/09	0.1	90.30	0	0.00	90.00	0.1	222	0.05%
2025/01/06	0	0.00	1	92.00	92.00	-1	223	-0.45%
2025/01/03	0	92.70	0	0.00	92.00	0	224	0.01%
2024/12/31	0	0.00	0.7	91.70	92.10	-0.7	226	-0.31%
2024/12/30	0.1	92.50	0	0.00	91.80	0.1	227	0.04%
2024/12/27	0.1	93.10	0.1	93.10	92.70	-0.1	228	-0.02%
2024/12/24	1.1	91.58	0	0.00	91.80	1.1	241	0.46%
2024/12/23	0.1	91.50	2	91.60	91.40	-1.9	242	-0.78%
2024/12/20	0.1	92.24	0	0.00	91.20	0.1	242	0.03%
2024/12/19	1.1	92.22	0	0.00	92.30	1.1	241	0.46%
2024/12/18	0	0.00	0.1	92.80	93.40	-0.1	243	-0.06%
2024/12/17	3	92.93	0	0.00	92.40	3	257	1.18%
2024/12/16	1	92.50	20	93.68	92.60	-19	257	-7.38%
2024/12/13	1	95.00	0	0.00	94.80	1	254	0.39%
2024/12/12	0.3	95.95	0	0.00	95.20	0.3	254	0.12%
2024/12/11	10.1	95.98	0	0.00	95.70	10.1	257	3.93%
2024/12/10	0.1	96.46	0	0.00	96.20	0.1	261	0.03%
2024/12/06	0	0.00	1	96.70	96.50	-1	278	-0.36%
2024/12/05	5	97.20	0	0.00	96.40	5	285	1.75%
2024/12/04	0	96.90	0	0.00	97.10	0	303	0.00%
2024/11/29	2	96.60	0	0.00	97.10	2	337	0.59%
2024/11/28	1	96.50	0	0.00	97.00	1	340	0.30%
2024/11/27	0	97.50	0	99.20	97.00	0	343	0.00%
2024/11/26	0	0.00	1	98.20	98.90	-1	345	-0.29%
2024/11/22	5	97.30	0	0.00	97.50	5	347	1.44%
2024/11/21	1	96.00	0	0.00	96.10	1	350	0.29%
2024/11/18	1	96.00	0	0.00	96.20	1	371	0.27%
2024/11/15	1	95.00	0	0.00	95.00	1	374	0.27%
2024/11/14	0.1	96.10	0	0.00	95.00	0.1	372	0.02%
2024/11/12	2.1	96.14	0	0.00	96.00	2.1	387	0.55%
2024/11/05	0.2	97.50	0	0.00	97.20	0.2	415	0.04%
2024/10/29	0	97.90	0	0.00	97.00	0	457	0.01%
2024/10/25	0.1	98.06	0.1	98.10	97.70	-0.1	480	-0.01%
2024/10/24	0	98.10	0	0.00	97.20	0	495	0.00%
2024/10/22	1	98.00	0	0.00	97.80	1	510	0.20%
2024/10/21	1	98.80	0	0.00	98.50	1	523	0.19%
2024/10/18	5	99.24	0	0.00	98.80	5	538	0.93%
2024/10/17	1	98.80	1	98.60	98.50	0	545	0.00%
2024/10/16	1.1	99.05	0	0.00	97.70	1.1	550	0.20%
2024/10/15	1	100.00	0	0.00	99.70	1	548	0.18%
2024/10/14	3	99.33	0	0.00	99.50	3	556	0.54%
2024/10/11	0	101.50	0	0.00	101.00	0	561	0.00%
2024/10/07	1	102.00	11	102.55	102.50	-10	633	-1.58%
2024/10/04	1	101.50	3	102.33	102.00	-2	637	-0.31%
2024/10/01	0	0.00	2	102.25	103.00	-2	641	-0.31%
2024/09/30	2	101.50	2	102.00	101.50	0	642	0.00%
2024/09/27	3	101.17	1	102.50	102.00	2	641	0.31%
2024/09/26	0	102.00	1	102.00	101.00	-1	643	-0.15%
2024/09/25	1	102.00	0	0.00	102.00	1	657	0.15%
2024/09/23	1	102.00	0	0.00	101.00	1	669	0.15%
2024/09/20	1.1	101.53	0	0.00	102.50	1.1	672	0.16%
2024/09/19	0	0.00	4.2	102.48	102.00	-4.2	681	-0.62%
2024/09/18	0	99.80	0	0.00	99.60	0	696	0.00%
2024/09/16	0	0.00	7	99.60	99.50	-7	714	-0.98%
2024/09/10	0	0.00	1	97.00	96.20	-1	761	-0.13%
2024/09/09	0.1	96.30	0	0.00	96.20	0.1	758	0.01%
2024/09/06	1.1	94.91	0	94.50	95.70	1.1	754	0.14%
2024/09/05	3	94.93	0	0.00	94.60	3	755	0.40%
2024/09/04	2	96.30	0	96.70	95.60	2	746	0.27%
2024/09/03	1	99.20	0	0.00	99.20	1	721	0.14%
2024/09/02	2.1	99.95	2.3	99.83	100.00	-0.3	735	-0.03%
2024/08/30	1	99.80	0	0.00	100.00	1	741	0.13%
2024/08/23	0.1	99.00	0	98.90	98.60	0.1	751	0.01%
2024/08/22	0	99.00	0	0.00	99.80	0	749	0.00%
2024/08/21	0	99.10	0	0.00	99.00	0	755	0.00%
2024/08/20	0	99.24	1	98.50	98.10	-1	759	-0.13%
2024/08/19	0	0.00	4	98.80	99.00	-4	771	-0.52%
2024/08/16	1	99.90	0	0.00	99.30	1	786	0.13%
2024/08/15	2	99.80	0	0.00	99.80	2	803	0.25%
2024/08/14	1	99.80	17	100.00	101.50	-16	826	-1.94%
2024/08/13	5	100.50	0	0.00	99.80	5	835	0.60%
2024/08/12	0.1	100.50	0	0.00	99.40	0.1	836	0.01%
2024/08/09	0.1	99.50	0	0.00	99.00	0.1	835	0.01%
2024/08/08	18.2	97.54	5	97.30	97.50	13.2	832	1.58%
2024/08/07	3	98.00	0	0.00	98.50	3	828	0.36%
2024/08/06	26	96.87	8	96.45	97.00	18	822	2.19%
2024/08/05	32.1	97.13	0	99.50	96.60	32	814	3.93%
2024/08/02	14	100.43	0	0.00	100.00	14	800	1.75%
2024/08/01	10.1	100.51	0	0.00	100.50	10.1	803	1.26%
2024/07/31	10	100.00	4	100.50	100.50	6	802	0.75%
2024/07/30	1.2	100.07	0	0.00	100.50	1.2	794	0.14%
2024/07/26	0.1	101.00	5	99.60	101.00	-4.9	774	-0.63%
2024/07/23	0	101.00	1.4	101.00	101.50	-1.4	767	-0.18%
2024/07/22	3	99.83	7.6	99.74	100.50	-4.6	775	-0.59%
2024/07/19	2	101.51	2	101.02	101.00	0	760	0.00%
2024/07/18	1	102.50	13	102.50	102.50	-12	747	-1.60%
2024/07/17	16	102.53	2	103.25	102.50	14	740	1.89%
2024/07/15	1	102.50	7	102.93	103.00	-6	741	-0.81%
2024/07/12	7.3	102.00	0	0.00	102.50	7.3	735	0.99%
2024/07/11	3.2	101.57	0	0.00	101.50	3.2	724	0.44%
2024/07/10	2.1	106.27	4	106.75	106.00	-1.9	712	-0.27%
2024/07/09	0.1	108.00	2	108.00	107.00	-1.9	695	-0.27%
2024/07/03	0.1	109.50	0	0.00	108.50	0.1	677	0.01%
2024/07/02	0	109.00	0	0.00	108.00	0	684	0.00%
2024/06/28	1	109.00	0	0.00	108.50	1	685	0.15%
2024/06/26	0	0.00	1	110.50	110.50	-1	739	-0.14%
2024/06/25	1.2	110.83	0	0.00	111.00	1.2	786	0.15%
2024/06/24	1	109.50	0	0.00	109.00	1	803	0.12%
2024/06/21	1	110.00	0	0.00	110.00	1	789	0.13%
2024/06/19	1.2	108.58	0	0.00	109.00	1.2	792	0.15%
2024/06/18	1.2	109.09	0	0.00	108.50	1.2	818	0.15%
2024/06/17	5	109.40	1	110.00	109.00	4	858	0.47%
2024/06/14	0.2	109.50	0	0.00	109.00	0.2	908	0.02%
2024/06/12	0	0.00	0.1	110.52	111.00	-0.1	913	-0.01%
2024/06/11	1.1	109.00	2	109.00	110.00	-0.9	943	-0.10%
2024/06/07	3	108.83	0	0.00	109.00	3	942	0.32%
2024/06/06	0.1	109.50	0	110.50	109.50	0	948	0.01%
2024/06/05	1.1	110.95	0	0.00	110.00	1.1	934	0.11%
2024/06/04	0	0.00	1	111.00	111.00	-1	929	-0.11%
2024/05/31	0.2	112.00	0	0.00	112.50	0.2	925	0.02%
2024/05/30	0	0.00	1	112.00	112.00	-1	920	-0.11%
2024/05/28	1	112.50	0.1	112.50	113.00	0.9	923	0.10%
2024/05/24	1	112.50	0	0.00	112.00	1	918	0.11%
2024/05/22	28	114.98	5	115.40	115.50	23	888	2.59%
2024/05/21	1	114.50	8	113.94	115.50	-7	871	-0.80%
2024/05/17	3.1	112.01	0	0.00	112.00	3.1	821	0.37%
2024/05/16	1	113.00	0	0.00	113.00	1	802	0.12%
2024/05/15	0	0.00	1	113.00	113.00	-1	798	-0.13%
2024/05/14	0.1	113.00	0	0.00	112.50	0.1	799	0.01%
2024/05/10	0	0.00	0	113.00	113.50	0	792	0.00%
2024/05/08	2	112.00	0	0.00	113.00	2	782	0.26%
2024/05/03	0.1	113.00	0.4	113.00	112.00	-0.3	762	-0.04%
2024/05/02	1.1	112.52	0	0.00	112.50	1.1	763	0.14%
2024/04/30	6	113.09	0	0.00	113.00	6	759	0.79%
2024/04/29	0	114.00	16	114.00	115.00	-16	754	-2.12%
2024/04/26	1	112.00	0	0.00	113.00	1	750	0.13%
2024/04/25	0	0.00	1	113.00	112.50	-1	740	-0.14%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/18	1	112.51	0	0.00	113.00	1	731	0.14%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	1	112.51	0	0.00	112.00	1	725	0.14%
2024/04/15	0	114.25	2	114.00	114.00	-2	711	-0.28%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	0	0.00	41	116.00	116.00	-41	701	-5.85%
2024/04/09	0.5	118.50	0	0.00	118.00	0.5	689	0.07%
2024/04/08	1.2	118.17	2	118.00	118.50	-0.8	686	-0.12%
2024/04/03	0	116.58	0	0.00	117.50	0	677	0.00%
2024/04/02	0	0.00	5	118.50	118.00	-5	661	-0.76%
2024/04/01	3	119.33	0	0.00	119.00	3	655	0.46%
2024/03/29	2.1	119.57	2	121.50	120.50	0.1	639	0.02%
2024/03/28	2	124.25	11.1	124.59	123.50	-9.1	589	-1.54%
2024/03/27	1	122.00	7	120.86	122.00	-6	545	-1.10%
2024/03/26	1	118.00	2	116.75	117.00	-1	526	-0.19%
2024/03/25	8	118.31	1	119.00	119.00	7	523	1.34%
2024/03/22	17.3	119.08	12	119.79	118.50	5.3	514	1.03%
2024/03/21	1.2	120.29	2	122.49	122.00	-0.8	496	-0.16%
2024/03/20	0.2	124.00	37	122.91	124.50	-36.8	451	-8.16%
2024/03/19	11	123.41	0.1	122.50	121.50	10.9	405	2.69%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	351	0.03%
2024/03/15	0	0.00	2	116.50	117.00	-2	347	-0.58%
2024/03/14	29	117.36	5.6	118.89	116.50	23.4	339	6.89%
2024/03/13	0	0.00	2	114.50	114.50	-2	303	-0.66%
2024/03/12	100	114.00	0	115.00	114.50	100	296	33.74%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/03/07	0.1	110.50	1	111.00	110.00	-1	282	-0.34%
2024/03/06	0	112.50	1	112.00	111.00	-1	281	-0.35%
2024/03/05	0	111.75	0	0.00	111.50	0	283	0.00%
2024/03/04	1	111.50	1	111.00	111.50	0	282	0.00%
2024/02/29	2	112.50	0	0.00	112.00	2	276	0.73%
2024/02/27	41.1	113.67	0	0.00	112.50	41.1	274	14.95%
2024/02/26	0	0.00	0.1	113.00	113.00	-0.1	268	-0.03%
2024/02/23	1	113.01	0	0.00	112.50	1	267	0.38%
2024/02/22	0	113.50	0	0.00	112.50	0	268	0.00%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.00%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/16	0	0.00	1	112.50	113.00	-1	279	-0.36%
2024/02/15	2	112.50	0.9	113.00	113.00	1.1	281	0.37%
2024/02/05	0.1	114.76	0	0.00	114.00	0.1	281	0.02%