• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼14.5
  • 漲幅
    -7.44%
  • 成交量
    1,115張
  • 產業
    上市 運動休閒

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.1179.202180.00180.50-21,111-0.18%
2024/12/251193.001194.99195.0001,1460.00%
2024/12/2400.001192.50192.00-11,185-0.08%
2024/12/237191.002190.00190.0051,1990.42%
2024/12/190.1185.0000.00181.000.11,2040.01%
2024/12/1800.000182.50185.0001,2020.00%
2024/12/171181.987180.64179.00-61,194-0.50%
2024/12/1600.002199.28193.50-21,184-0.17%
2024/12/133195.171196.03195.5021,1610.17%
2024/12/122196.752195.28194.5001,1570.00%
2024/12/116192.422193.01193.0041,1500.35%
2024/12/102191.002191.25190.5001,1410.00%
2024/12/091191.0000.00190.0011,1560.09%
2024/12/062188.752.5191.17186.00-0.51,145-0.05%
2024/12/054.3191.636.2187.68190.00-1.81,135-0.16%
2024/12/045180.2026.2178.63184.50-21.21,105-1.92%
2024/12/032170.501163.50170.5011,0690.09%
2024/12/0200.005158.00155.00-51,051-0.48%
2024/11/272151.0000.00150.5021,0500.19%
2024/11/2200.006153.00152.00-61,063-0.56%
2024/11/191142.502144.75145.50-11,102-0.09%
2024/11/181146.0000.00146.0011,1450.09%
2024/11/151139.001145.00146.0001,1530.00%
2024/11/141142.0000.00140.0011,1650.09%
2024/11/1219139.8926140.23138.50-71,141-0.61%
2024/11/113.2156.640160.00153.503.21,1230.28%
2024/11/0800.001171.50170.50-11,109-0.09%
2024/11/065174.106171.67173.00-11,124-0.09%
2024/11/0516172.6623173.02170.00-71,132-0.62%
2024/11/0424167.6319167.97173.0051,1200.45%
2024/11/013156.503156.50157.5001,1100.00%
2024/10/308157.638155.56151.5001,1040.00%
2024/10/291152.501153.50153.5001,0900.00%
2024/10/2800.000151.00148.0001,0920.00%
2024/10/253155.503152.50152.5001,0990.00%
2024/10/241152.5000.00152.5011,1010.09%
2024/10/2314152.4614149.39150.5001,1020.00%
2024/10/212147.001149.00149.0011,1240.09%
2024/10/185150.0000.00150.5051,1520.43%
2024/10/171148.5100.00148.5011,1680.09%
2024/10/162146.5000.00144.0021,2000.17%
2024/10/153145.333146.50144.5001,2240.00%
2024/10/111.1151.0500.00150.001.11,2390.08%
2024/10/098156.811155.50155.5071,2670.55%
2024/10/082159.001159.50160.0011,3180.08%
2024/10/078.1156.824157.51162.004.11,3300.31%
2024/10/0411160.9510155.60152.0011,3320.08%
2024/10/016.1153.644154.50151.5021,3040.16%
2024/09/305157.705155.90157.5001,2820.00%
2024/09/279.2151.298147.44149.501.21,2410.10%
2024/09/268143.6913146.62147.00-51,197-0.42%
2024/09/252133.257132.29134.00-51,168-0.43%
2024/09/247131.4300.00132.5071,1690.60%
2024/09/203124.500124.00125.5031,1560.26%
2024/09/181126.502126.00123.00-11,159-0.09%
2024/09/130.5124.0000.00122.500.51,1620.04%
2024/09/1200.001126.00126.00-11,165-0.09%
2024/09/1100.0010125.50123.00-101,164-0.86%
2024/09/1013123.811127.50122.00121,1581.04%
2024/09/0900.000117.00120.5001,1350.00%
2024/09/0500.001120.50118.50-11,142-0.09%
2024/09/045118.001117.03117.0041,1400.35%
2024/09/030124.001124.00125.00-11,128-0.09%
2024/09/021124.0000.00125.0011,1280.09%
2024/08/300121.5000.00123.0001,1300.00%
2024/08/2800.000125.00124.5001,1390.00%
2024/08/265125.9011122.73119.50-61,157-0.52%
2024/08/239127.175126.00128.5041,1500.35%
2024/08/224122.0000.00121.5041,1340.35%
2024/08/213126.008121.94121.50-51,137-0.44%
2024/08/204121.754120.38122.5001,1260.00%
2024/08/191117.007115.21113.00-61,095-0.55%
2024/08/163115.5015112.40113.00-121,102-1.09%
2024/08/158110.2500.00113.0081,0920.73%
2024/08/1400.001103.50103.00-11,092-0.09%
2024/08/133101.3300.00102.5031,1090.27%
2024/08/125105.5000.00105.0051,1650.43%
2024/08/094114.500114.00111.5041,1730.34%
2024/08/0711110.332.1109.05107.5091,2010.75%
2024/08/062101.5000.00101.5021,2100.17%
2024/08/057103.294105.25101.0031,2270.24%
2024/07/3100.001112.50114.00-11,330-0.08%
2024/07/308110.941112.50111.5071,3490.52%
2024/07/2900.001118.50117.00-11,379-0.07%
2024/07/233118.1410118.95114.50-71,425-0.49%
2024/07/223123.679122.44123.00-61,459-0.41%
2024/07/191117.012.1117.77119.00-1.11,494-0.07%
2024/07/186113.004112.13116.0021,4980.13%
2024/07/174117.3815117.60112.50-111,486-0.74%
2024/07/166109.8323111.89112.50-171,458-1.17%
2024/07/153107.672107.50107.0011,4400.07%
2024/07/1200.007106.93106.50-71,443-0.48%
2024/07/114106.639106.17107.50-51,444-0.35%
2024/07/106100.1421.5101.93105.50-15.51,437-1.08%
2024/07/091796.561495.6696.1031,4040.21%
2024/07/08294.80794.6094.00-51,429-0.35%
2024/07/0500.00190.0088.90-11,492-0.07%
2024/07/0400.00489.5388.90-41,568-0.26%
2024/06/28588.58189.0088.8041,6490.24%
2024/06/25185.3000.0085.7011,6350.06%
2024/06/20186.3000.0085.8011,6260.06%
2024/06/17188.20586.8687.10-41,617-0.25%
2024/06/1400.00190.0089.00-11,616-0.06%
2024/06/1300.00288.5088.90-21,613-0.12%
2024/06/0600.00591.2891.70-51,620-0.31%
2024/06/05591.18293.2591.1031,6480.18%
2024/06/0400.00493.5893.60-41,670-0.24%
2024/06/03991.99291.9092.4071,6870.41%
2024/05/3100.00291.7091.60-21,711-0.12%
2024/05/3000.00188.5088.00-11,710-0.06%
2024/05/2900.00287.9087.90-21,699-0.12%
2024/05/28485.181.186.3786.4031,6870.17%
2024/05/27486.65186.6086.6031,6780.18%
2024/05/24488.35188.4087.3031,6650.18%
2024/05/2300.00590.1690.10-51,651-0.30%
2024/05/2200.000.191.6192.30-0.11,635-0.01%
2024/05/20193.00493.2893.00-31,600-0.19%
2024/05/17196.50195.0094.0001,5880.00%
2024/05/162.296.688.295.7797.90-6.11,564-0.39%
2024/05/1500.001.189.5491.20-1.11,497-0.07%
2024/05/1400.00390.8389.90-31,477-0.20%
2024/05/1300.00291.2088.10-21,453-0.14%
2024/05/10292.90193.5092.1011,4170.07%
2024/05/09791.141091.6591.30-31,384-0.22%
2024/05/08290.7023.291.1192.40-21.21,339-1.58%
2024/05/0700.00284.4587.50-21,274-0.16%
2024/05/0600.00286.2084.60-21,230-0.16%
2024/05/03385.03284.6085.5011,2020.08%
2024/05/02184.605.184.5985.30-4.11,177-0.35%
2024/04/30284.15683.3283.40-41,137-0.35%
2024/04/29583.141282.4883.30-71,123-0.62%
2024/04/26382.20482.6882.20-11,071-0.09%
2024/04/25379.57279.9580.6011,0140.10%
2024/04/241179.45878.9578.6039450.32%
2024/04/23376.87376.7376.9009110.00%
2024/04/19274.803.175.7674.50-1.1897-0.12%
2024/04/1800.00677.9676.90-6890-0.68%
2024/04/171076.35276.5077.8088750.91%
2024/04/16675.3311.574.8874.40-5.5861-0.64%
2024/04/151778.15577.6077.60128421.42%
2024/04/1210.179.88980.1780.201.18020.14%
2024/04/1113.178.611779.0180.40-3.9753-0.51%
2024/04/101075.291576.0775.80-5662-0.76%
2024/04/092476.2028.576.0077.10-4.5579-0.78%
2024/04/08271.40373.1370.20-1487-0.21%
2024/04/03469.4000.0070.5044740.84%
2024/04/0200.00270.7070.20-2471-0.42%
2024/03/29170.8000.0071.0014660.21%
2024/03/2800.00370.9771.90-3460-0.65%
2024/03/272.170.1900.0070.402.14500.46%
2024/03/26469.3500.0069.1044490.89%
2024/03/250.170.40370.2770.00-2.9446-0.66%
2024/03/22268.9000.0068.8024440.45%
2024/03/2100.00371.6771.10-3440-0.68%
2024/03/19273.20472.5072.60-2441-0.45%
2024/03/18272.45272.0572.0004390.00%
2024/03/15572.90372.1071.3024370.46%
2024/03/14973.5700.0072.3094332.07%
2024/03/1300.00371.6772.10-3429-0.70%
2024/03/12373.93773.6473.40-4425-0.94%
2024/03/11474.952375.5073.60-19419-4.53%
2024/03/08473.901673.3372.80-12391-3.07%
2024/03/07371.27572.7072.40-2365-0.55%
2024/03/061271.47971.7471.0033380.89%
2024/03/05268.30268.3570.1003090.00%
2024/03/04166.40566.0466.20-4289-1.38%
2024/02/26065.80166.2066.30-1293-0.34%
2024/02/2200.00166.2066.20-1301-0.33%
2024/02/2000.00167.0065.80-1317-0.31%
2024/02/16264.2000.0065.0023410.59%
2024/02/15264.0500.0064.1023420.58%
2024/01/30766.24165.5065.4063681.63%
2024/01/2600.00166.6066.60-1372-0.27%
2024/01/25166.7000.0065.7013740.27%
2024/01/24166.3000.0066.1013750.27%
2024/01/22165.3000.0065.3013840.26%
2024/01/09369.80571.8869.40-2440-0.45%
2024/01/04168.4000.0068.4014720.21%
2023/12/28168.8000.0069.0015120.20%
喬山樂觀Q4旺上加旺UDN聯合新聞網－6天前
商用健身器材製造龍頭喬山（1736）昨（20）日召開法說，喬山今年併購BowFlex品牌相關效益逐步發酵，預期第4季旺上......詳全文
〈焦點股〉喬山商用、家用產品營運雙箭齊發 股價突破200元關卡Anue鉅亨－10天前
...詳全文
喬山財報／第3季獲利4.74億元 EPS 1.57元UDN聯合新聞網－2024/11/08
喬山（1736）8日公告第3季財報，單季營收120.7億元，較去年同期成長24.8%，毛利率由去年同期的48.8%提升了......詳全文
喬山 相關文章