勝一 (1773)-富邦-台北券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股▼0.37%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.3	178.66	0	180.50	178.50	1.2	1,409	0.09%
2024/04/23	0	0.00	1	174.50	174.50	-1	1,401	-0.07%
2024/04/22	2	172.00	2	171.75	172.00	0	1,396	0.00%
2024/04/19	8	175.50	5	176.30	177.00	3	1,382	0.22%
2024/04/18	2	185.00	12	184.58	183.50	-10	1,357	-0.74%
2024/04/17	1	185.50	1	185.50	185.50	0	1,340	0.00%
2024/04/16	1	178.50	1	183.00	181.00	0	1,332	0.00%
2024/04/15	0	0.00	1	187.50	188.50	-1	1,312	-0.08%
2024/04/12	2	192.50	3.1	192.23	190.00	-1.1	1,296	-0.09%
2024/04/11	1	183.09	3	184.67	188.00	-2	1,278	-0.15%
2024/04/10	1	191.00	1	190.50	188.00	0	1,252	0.00%
2024/04/09	6	190.25	7	190.29	190.00	-1	1,239	-0.08%
2024/04/08	16	188.09	8	184.75	191.00	8	1,216	0.66%
2024/04/03	3	180.33	1	183.50	184.00	2	1,176	0.17%
2024/04/02	9	182.17	2	182.25	183.50	7	1,164	0.60%
2024/04/01	8.3	183.72	2.1	185.48	181.50	6.3	1,153	0.54%
2024/03/29	4	185.13	1	186.00	185.50	3	1,133	0.26%
2024/03/28	7	187.50	2.4	192.45	192.00	4.6	1,108	0.41%
2024/03/27	14.4	193.64	18	194.14	193.00	-3.6	1,067	-0.34%
2024/03/26	21.2	186.72	38.4	186.09	184.00	-17.2	995	-1.73%
2024/03/25	1	182.00	7	183.07	183.00	-6	939	-0.64%
2024/03/22	13.1	179.45	2	179.50	180.00	11.1	915	1.21%
2024/03/21	9.1	183.55	14.2	183.13	181.50	-5.1	885	-0.58%
2024/03/20	6	178.17	3	177.83	178.00	3	826	0.36%
2024/03/19	12	179.58	28	180.05	179.00	-16	811	-1.97%
2024/03/18	12	177.63	12	179.25	176.00	0	780	0.00%
2024/03/15	15	176.13	6	174.75	173.00	9	760	1.18%
2024/03/14	22	171.93	6	174.00	174.50	16	745	2.14%
2024/03/13	4	176.39	27	178.93	174.50	-23	728	-3.15%
2024/03/12	26	177.40	14.1	177.36	177.00	12	698	1.71%
2024/03/11	23	171.43	3	170.50	169.50	20	667	3.00%
2024/03/08	9	174.33	8.3	174.89	174.00	0.8	653	0.11%
2024/03/07	14.1	181.35	91.3	177.62	177.00	-77.2	602	-12.81%
2024/03/06	6	174.75	25	176.26	182.50	-19	509	-3.73%
2024/03/05	52	170.75	17	170.41	167.50	35	439	7.97%
2024/03/04	76.1	166.54	20.5	166.13	165.50	55.6	378	14.68%
2024/03/01	2.1	152.52	2	155.00	155.00	0.1	331	0.03%
2024/02/29	2	153.00	2	156.75	153.00	0	330	0.00%
2024/02/27	7.2	160.21	5.2	159.06	158.00	2	309	0.65%
2024/02/26	4	155.50	1	155.00	153.50	3	263	1.14%
2024/02/23	3	155.13	1	151.00	151.00	2	245	0.83%
2024/02/22	3	152.67	3	151.84	153.50	0	230	-0.01%
2024/02/21	6	153.67	1	147.25	153.50	5	204	2.42%
2024/02/20	5.2	148.41	2	150.24	148.50	3.2	185	1.74%
2024/02/19	14.1	150.08	0.1	145.71	151.00	14	176	7.96%
2024/02/16	12.7	144.59	2.8	144.46	144.50	9.9	159	6.24%
2024/02/15	10	138.75	15	139.00	138.50	-5	139	-3.59%
2024/02/05	1	133.50	0.1	133.00	133.50	0.9	127	0.70%
2024/02/02	3.1	135.50	0	0.00	135.50	3.1	126	2.40%
2024/02/01	0	0.00	0	134.00	135.00	0	125	0.00%
2024/01/31	0	0.00	0	133.50	132.50	0	125	-0.02%
2024/01/30	0	0.00	0.1	134.50	134.50	-0.1	124	-0.08%
2024/01/26	0	0.00	1	135.50	135.00	-1	123	-0.81%
2024/01/23	0	0.00	1	133.00	132.50	-1	119	-0.84%
2024/01/22	1	131.00	0	0.00	130.50	1	115	0.87%
2024/01/19	5	130.00	0	0.00	131.50	5	114	4.35%
2024/01/17	5	129.00	0	0.00	127.50	5	117	4.26%
2024/01/16	1.1	130.05	0	0.00	130.00	1.1	114	0.92%
2024/01/10	0	0.00	4.2	130.52	130.00	-4.2	116	-3.59%
2024/01/09	1	132.00	1	132.00	131.50	0	116	0.00%
2024/01/04	0	0.00	5.1	131.00	131.50	-5.1	117	-4.30%
2023/12/27	0	0.00	1	135.50	137.00	-1	113	-0.88%
2023/12/26	0	0.00	1	133.50	135.50	-1	111	-0.90%
2023/12/25	0	0.00	5	134.00	133.50	-5	109	-4.58%
2023/12/22	0	133.50	0	0.00	133.50	0	109	0.00%
2023/12/20	0.1	136.00	0	0.00	136.50	0.1	110	0.05%
2023/12/14	0	135.50	0	0.00	134.50	0	108	0.00%
2023/12/13	0.1	135.50	0	0.00	136.00	0.1	105	0.09%
2023/12/12	0.1	136.50	0	0.00	136.50	0.1	106	0.09%
2023/12/11	0	0.00	0	139.50	137.00	0	104	0.00%
2023/12/08	10	137.50	1	138.00	138.50	9	104	8.61%
2023/12/06	0	137.00	0	0.00	137.50	0	105	0.00%
2023/12/05	0	137.00	1	137.00	137.50	-1	106	-0.94%
2023/12/04	0.3	138.30	0	0.00	138.00	0.3	104	0.24%
2023/12/01	0	138.82	0	0.00	139.00	0	104	0.01%
2023/11/30	0	0.00	0.1	137.50	139.50	-0.1	105	-0.10%
2023/11/29	0	138.50	1	137.50	138.00	-1	104	-0.95%
2023/11/28	0	139.50	2.1	138.53	139.50	-2	103	-1.97%
2023/11/27	1.2	137.37	3	137.33	136.50	-1.8	100	-1.79%
2023/11/24	0	0.00	0	133.55	133.50	0	91	-0.04%
2023/11/21	0	131.00	0	0.00	131.00	0	87	0.01%
2023/11/16	0.5	131.00	0	0.00	130.50	0.5	88	0.57%
2023/11/15	2	128.50	0	0.00	131.00	2	88	2.27%
2023/11/13	1	127.00	0	0.00	126.50	1	86	1.15%
2023/11/10	0	127.00	1	126.50	126.50	-1	89	-1.11%
2023/11/09	0	127.92	1	128.00	127.00	-1	90	-1.09%
2023/11/06	1	128.00	0	0.00	127.50	1	104	0.96%
2023/11/01	1	125.50	0	0.00	126.00	1	107	0.93%
2023/10/31	1	126.97	0	0.00	125.50	1	108	0.95%
2023/10/30	1	128.50	0	0.00	128.50	1	110	0.90%
2023/10/27	1	128.50	0	0.00	128.00	1	112	0.89%
2023/10/26	1	127.00	0	0.00	127.50	1	119	0.84%
2023/10/24	1	130.50	0	131.00	130.00	1	116	0.85%
2023/10/23	0	0.00	0	131.50	131.00	0	120	-0.01%
2023/10/19	0	0.00	0.1	133.00	133.50	-0.1	122	-0.08%
2023/10/18	0	136.50	3.7	133.91	133.00	-3.7	125	-2.95%
2023/10/17	2	134.50	0	135.00	135.00	2	123	1.62%
2023/10/16	1	133.00	0	134.00	134.00	1	125	0.77%
2023/10/13	2	134.50	0	0.00	134.50	2	135	1.48%
2023/10/12	2	134.00	0	0.00	135.00	2	144	1.38%
2023/10/11	0	0.00	0	133.00	134.00	0	147	-0.01%
2023/10/06	1	131.00	0	0.00	131.00	1	146	0.68%
2023/10/05	1	131.50	0	0.00	132.00	1	147	0.68%
2023/09/22	0	129.50	0	0.00	130.50	0	167	0.00%
2023/09/20	0.2	133.50	0	0.00	132.00	0.2	168	0.11%
2023/09/15	0	133.00	0	0.00	134.50	0	172	0.01%
2023/09/12	0	0.00	0	132.50	133.00	0	175	0.00%
2023/09/06	1	131.50	2	132.00	131.50	-1	183	-0.55%
2023/09/04	2	134.00	0	0.00	134.00	2	192	1.04%
2023/08/30	0	128.50	0	0.00	128.50	0	200	0.00%
2023/08/23	0	0.00	1	129.00	128.50	-1	213	-0.47%
2023/08/22	1	127.50	0	0.00	129.00	1	216	0.46%
2023/08/17	0	127.50	0	0.00	127.50	0	221	0.01%
2023/08/14	4.1	127.99	0	0.00	126.00	4.1	221	1.84%
2023/08/11	0	130.10	0	0.00	130.50	0	221	0.01%
2023/08/10	0	135.50	0.1	135.50	133.00	-0.1	218	-0.04%
2023/08/09	0	0.00	2	137.49	137.50	-2	215	-0.94%
2023/08/04	0.1	138.50	0	0.00	138.50	0.1	214	0.05%
2023/08/02	0	137.00	0	0.00	138.00	0	215	0.00%
2023/08/01	0	139.00	4	138.75	138.50	-4	216	-1.84%
2023/07/31	3	140.83	1	141.50	139.00	2	215	0.93%
2023/07/28	0.1	139.50	0	0.00	139.50	0.1	210	0.05%
2023/07/26	1	140.50	1	139.50	139.00	0	212	0.00%
2023/07/24	0	0.00	2	137.25	137.00	-2	216	-0.92%
2023/07/21	0	137.00	0	0.00	137.50	0	219	0.00%
2023/07/19	0	139.00	0	0.00	139.00	0	221	0.00%
2023/07/18	1	140.00	2.3	140.37	141.00	-1.3	223	-0.58%
2023/07/17	3	138.17	1.2	139.25	139.00	1.8	214	0.84%
2023/07/14	0	133.50	1.4	134.57	134.50	-1.4	207	-0.67%
2023/07/11	3	134.50	0	0.00	134.00	3	219	1.36%
2023/07/10	0	0.00	0	132.00	131.50	0	217	-0.01%
2023/07/06	0	0.00	0.3	128.15	129.50	-0.3	220	-0.12%
2023/07/03	2	131.98	4.1	131.99	130.00	-2.1	233	-0.89%
2023/06/29	0	131.00	0	0.00	130.50	0	231	0.00%
2023/06/21	0	0.00	2	133.50	135.00	-2	238	-0.84%
2023/06/19	0	134.50	0.1	135.50	134.00	-0.1	250	-0.02%
2023/06/16	0	136.50	0	0.00	136.50	0	250	0.00%
2023/06/15	2	137.50	1	137.50	137.50	1	251	0.40%
2023/06/14	0	0.00	1	136.97	136.00	-1	251	-0.41%
2023/06/12	0	134.50	4	134.00	134.00	-4	254	-1.56%
2023/06/08	1	140.50	1	142.00	138.00	0	260	0.00%
2023/06/06	0	0.00	0.3	137.00	137.00	-0.3	255	-0.12%
2023/06/05	0	0.00	1.1	136.47	135.50	-1.1	258	-0.41%
2023/06/02	2	133.50	0	0.00	134.00	2	258	0.77%
2023/05/29	2	132.50	0	0.00	130.50	2	262	0.76%
2023/05/26	0	129.00	0	129.00	129.00	0	268	0.00%
2023/05/15	0	0.00	0.1	121.50	122.50	-0.1	300	-0.03%
2023/04/28	0	128.50	0	0.00	129.00	0	356	0.00%
2023/04/27	1	129.50	0	0.00	129.00	1	355	0.28%
2023/04/25	0	0.00	3	126.33	127.00	-3	345	-0.87%
2023/04/24	3	131.83	1	128.50	128.00	2	342	0.58%
2023/04/20	0	0.00	0.1	126.50	127.50	-0.1	338	-0.04%
2023/04/17	0	0.00	2	131.00	131.50	-2	332	-0.60%
2023/04/12	0	128.50	0.2	128.50	128.50	-0.2	321	-0.06%
2023/04/10	0	0.00	1	129.50	129.00	-1	317	-0.32%
2023/04/07	1	125.00	0	0.00	125.50	1	307	0.33%
2023/04/06	0	125.50	0	0.00	124.50	0	302	0.00%
2023/03/27	0	0.00	1	124.50	122.50	-1	294	-0.34%
2023/03/24	0.8	122.00	0	0.00	121.50	0.8	292	0.27%
2023/03/22	1	118.50	0	0.00	119.00	1	285	0.35%
2023/03/21	1	118.50	0	0.00	118.50	1	285	0.35%
2023/03/16	0	116.00	0	116.50	114.50	0	287	-0.01%
2023/03/15	0	0.00	0	118.50	117.50	0	287	0.00%
2023/03/14	1	116.50	0	0.00	118.50	1	287	0.35%
2023/03/09	0	0.00	2	121.00	121.00	-2	288	-0.69%
2023/03/07	0	0.00	1	121.50	122.50	-1	296	-0.34%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/02	0.1	120.00	0	0.00	120.50	0.1	299	0.03%
2023/03/01	0	0.00	0.4	120.00	120.00	-0.4	298	-0.13%
2023/02/24	0	0.00	2	121.50	121.50	-2	294	-0.68%
2023/02/23	3	120.17	1.1	119.40	122.00	1.9	288	0.66%
2023/02/14	2	132.00	0	0.00	131.00	2	280	0.71%
2023/02/10	1	130.00	0	0.00	130.00	1	283	0.35%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/06	1	132.00	0	0.00	133.00	1	285	0.35%
2023/02/02	2	141.00	6	137.75	136.50	-4	278	-1.44%
2023/02/01	3	139.67	1	139.00	139.00	2	268	0.75%
2023/01/31	0	0.00	3	128.00	128.50	-3	244	-1.23%
2023/01/16	0	118.50	0	0.00	118.00	0	229	0.00%
2023/01/12	1	119.00	0	0.00	119.00	1	240	0.42%
2023/01/03	0	116.00	0	0.00	115.50	0	264	0.00%
2022/12/30	0	0.00	0.2	113.75	114.50	-0.2	264	-0.06%
2022/12/28	0.1	115.00	0	0.00	113.50	0.1	268	0.04%
2022/12/22	0	0.00	0.2	115.13	114.50	-0.2	296	-0.07%
2022/12/08	0.1	117.50	0	0.00	116.50	0.1	326	0.03%
2022/12/07	0	117.50	0	119.00	117.50	0	324	0.00%
2022/12/06	0	0.00	3	118.83	117.50	-3	321	-0.93%
2022/12/05	3	120.50	0	0.00	120.50	3	322	0.94%
2022/12/02	0	0.00	1	118.00	117.50	-1	318	-0.31%
2022/12/01	0	0.00	5	119.00	117.50	-5	322	-1.55%
2022/11/30	5	117.70	0.1	119.00	118.50	4.9	319	1.53%
2022/11/24	1	112.50	0	0.00	115.00	1	322	0.31%
2022/11/17	0	0.00	1	109.00	110.00	-1	331	-0.30%
2022/11/16	1	115.50	0	0.00	112.00	1	332	0.30%
2022/11/15	0	0.00	0.5	113.50	113.50	-0.5	326	-0.15%
2022/11/11	0	0.00	2	110.00	109.00	-2	335	-0.60%
2022/11/04	1	101.00	0	0.00	102.50	1	329	0.30%
2022/10/24	1	102.50	0	0.00	102.00	1	349	0.29%
2022/10/21	1.5	100.67	11	100.00	99.70	-9.5	350	-2.71%
2022/10/18	0	103.50	0	0.00	103.50	0	353	0.00%
2022/10/13	0	0.00	2	101.50	99.80	-2	388	-0.51%
2022/10/12	0	105.93	0	0.00	104.00	0	384	0.01%
2022/10/11	0	110.00	0	0.00	107.00	0	383	0.00%
2022/10/07	0	0.00	6	112.92	113.50	-6	382	-1.57%
2022/10/03	1	114.00	1.5	115.33	116.00	-0.5	392	-0.13%
2022/09/30	0	0.00	3	114.00	114.00	-3	396	-0.76%
2022/09/29	2	113.50	0	0.00	113.50	2	388	0.51%
2022/09/28	0	0.00	0.6	112.92	110.00	-0.6	393	-0.15%
2022/09/27	1	114.50	0.2	117.00	116.50	0.8	390	0.20%
2022/09/23	0	0.00	1	124.00	124.50	-1	389	-0.26%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/09/14	1	125.00	0	0.00	129.00	1	474	0.21%
2022/09/12	2	130.49	0	0.00	128.50	2	485	0.41%
2022/09/08	0	127.00	0	0.00	129.00	0	487	0.00%
2022/09/07	0	0.00	5	127.51	127.50	-5	495	-1.01%
2022/09/06	0	0.00	3.4	130.13	131.00	-3.4	503	-0.67%
2022/09/05	2	131.00	1	130.50	133.00	1	502	0.20%
2022/09/02	1	131.01	0	0.00	131.50	1	505	0.20%
2022/09/01	1	132.00	0	0.00	132.00	1	504	0.20%
2022/08/31	2	133.25	0	0.00	134.50	2	503	0.40%
2022/08/30	0	0.00	0.2	137.00	136.50	-0.2	498	-0.04%
2022/08/29	1	136.53	0	0.00	137.00	1	506	0.20%
2022/08/26	0	0.00	0.4	142.50	142.00	-0.4	513	-0.08%
2022/08/25	0	0.00	0.1	143.50	143.00	-0.1	561	-0.01%
2022/08/24	0	144.00	0.2	144.00	143.00	-0.2	575	-0.03%
2022/08/22	1	145.50	1	144.50	144.50	0	584	0.00%
2022/08/19	1.1	149.93	0	0.00	147.50	1.1	577	0.18%
2022/08/18	0	144.33	1	142.00	146.00	-1	562	-0.18%
2022/08/17	0	0.00	1	144.50	144.50	-1	560	-0.18%
2022/08/15	2.1	143.57	0	0.00	145.00	2.1	556	0.38%
2022/08/09	0	140.50	0.2	142.00	142.50	-0.2	568	-0.03%
2022/08/08	0	0.00	0	141.00	141.50	0	570	0.00%
2022/08/03	1	142.00	0.5	144.00	143.50	0.5	566	0.09%
2022/08/01	0	149.00	1	148.00	147.00	-1	568	-0.18%
2022/07/29	0.1	150.50	0.2	149.00	150.00	-0.1	568	-0.02%
2022/07/28	1	147.50	0	0.00	147.00	1	566	0.18%
2022/07/27	1	145.00	0	0.00	148.50	1	568	0.18%
2022/07/26	1	145.01	0	0.00	146.00	1	569	0.18%
2022/07/25	1.1	149.10	5	155.40	149.50	-4	569	-0.69%
2022/07/22	5.1	155.03	6.5	156.70	155.00	-1.4	564	-0.26%
2022/07/20	0	0.00	1	145.50	143.50	-1	536	-0.19%
2022/07/18	0	146.00	0	0.00	145.00	0	542	0.00%
2022/07/15	1.3	141.23	0	0.00	142.00	1.3	538	0.24%
2022/07/13	1	136.00	0	0.00	136.50	1	543	0.18%
2022/07/12	0	132.00	1	132.00	132.00	-1	550	-0.18%
2022/07/11	2.1	140.93	1	138.00	138.00	1.1	558	0.20%
2022/07/08	0.1	138.00	0	0.00	137.50	0.1	564	0.02%
2022/07/07	0.4	136.00	0	0.00	135.50	0.4	564	0.07%
2022/07/06	1.3	135.59	1	134.00	133.50	0.3	563	0.05%
2022/07/05	1	141.96	0	0.00	140.50	1	563	0.18%
2022/07/04	1.1	141.88	0	0.00	139.00	1.1	578	0.18%
2022/07/01	1.3	147.02	6.6	143.29	140.50	-5.3	587	-0.90%
2022/06/30	2.1	153.93	0	0.00	150.50	2.1	582	0.35%
2022/06/29	4.3	160.05	0	0.00	160.50	4.3	572	0.75%
2022/06/28	0	207.00	1	209.50	208.00	-1	567	-0.17%
2022/06/27	0.2	208.26	1	208.00	209.50	-0.8	560	-0.14%
2022/06/24	0.1	204.00	0	0.00	205.50	0.1	556	0.01%
2022/06/23	1	202.00	1	201.00	202.00	0	560	0.00%
2022/06/22	0	0.00	1	199.00	199.00	-1	568	-0.18%
2022/06/21	1	197.50	4	203.63	204.50	-3	570	-0.53%
2022/06/20	4	199.00	1	196.50	196.00	3	587	0.51%
2022/06/17	1.1	203.27	2	201.50	203.50	-0.9	614	-0.15%
2022/06/16	0.1	206.50	1	208.00	204.00	-1	635	-0.15%
2022/06/15	0.5	205.00	9	206.06	205.50	-8.5	742	-1.15%
2022/06/14	0	0.00	1	197.00	196.50	-1	784	-0.13%
2022/06/10	0.1	200.00	0	0.00	199.00	0.1	825	0.01%
2022/06/09	1	202.50	1	201.00	201.00	0	846	0.00%
2022/06/08	2	198.75	0	0.00	197.50	2	866	0.23%
2022/06/07	3.2	198.44	0	0.00	198.00	3.2	890	0.36%
2022/06/06	4.1	210.36	4	212.13	204.50	0.1	888	0.02%
2022/06/02	9	224.06	6.7	224.49	218.00	2.3	904	0.26%
2022/06/01	7.8	213.11	5	213.80	212.50	2.8	875	0.32%
2022/05/30	0.1	202.50	1	203.00	202.50	-0.9	922	-0.10%
2022/05/26	1	195.05	0	0.00	194.50	1	1,001	0.10%
2022/05/24	0	0.00	0	198.00	196.00	0	1,096	0.00%
2022/05/20	0	201.50	0	0.00	198.50	0	1,164	0.00%
2022/05/19	1	204.00	0	0.00	206.00	1	1,173	0.09%
2022/05/17	0	201.00	0	0.00	201.50	0	1,239	0.00%
2022/05/16	0	198.50	0	0.00	198.50	0	1,254	0.00%
2022/05/12	0	193.00	2.1	191.74	191.00	-2	1,274	-0.16%
2022/05/10	1	197.97	0.1	197.90	198.00	1	1,293	0.07%
2022/05/09	1.1	198.01	0	0.00	197.50	1.1	1,313	0.08%
2022/05/06	0.1	200.48	0	0.00	202.50	0.1	1,324	0.01%
2022/05/05	0.1	204.50	1	205.00	203.50	-1	1,350	-0.07%
2022/05/03	4.1	202.38	3	201.50	201.00	1.1	1,386	0.08%
2022/04/29	0.1	208.42	0.1	207.50	207.50	0	1,396	0.00%
2022/04/28	2.1	204.00	3	203.83	204.00	-1	1,403	-0.07%
2022/04/27	1.1	197.17	2	195.50	198.50	-0.9	1,405	-0.07%
2022/04/26	1.1	203.50	0	203.06	202.50	1	1,408	0.07%
2022/04/25	0.2	202.14	0	0.00	200.50	0.2	1,412	0.02%
2022/04/22	0	0.00	0	211.00	209.00	0	1,418	0.00%
2022/04/21	0	0.00	0	213.50	212.00	0	1,434	0.00%
2022/04/20	0	0.00	0.1	212.50	211.50	-0.1	1,439	0.00%
2022/04/19	2	216.50	3.1	209.07	211.00	-1.1	1,453	-0.07%
2022/04/18	2	208.50	0.1	209.00	208.50	1.9	1,454	0.13%
2022/04/15	0.2	214.00	12.7	214.28	207.00	-12.5	1,455	-0.86%
2022/04/14	11.1	216.46	0	0.00	215.00	11.1	1,484	0.75%
2022/04/13	0.2	216.29	0	0.00	216.50	0.2	1,494	0.01%
2022/04/12	0.3	216.31	2	216.25	219.00	-1.7	1,530	-0.11%
2022/04/11	0.3	220.83	0	0.00	218.00	0.3	1,564	0.02%
2022/04/08	0	0.00	2	225.74	221.50	-2	1,622	-0.12%
2022/04/07	3.2	220.67	1	220.00	218.50	2.2	1,778	0.12%
2022/04/06	1	227.95	1	228.50	228.00	0	1,944	0.00%
2022/04/01	0.2	223.99	0.1	226.00	225.50	0.1	2,056	0.01%
2022/03/31	1	225.05	3	225.83	224.00	-2	2,119	-0.09%
2022/03/30	1.1	227.05	1	229.00	229.50	0.1	2,119	0.01%
2022/03/29	1.1	228.49	0.2	227.50	229.50	0.9	2,110	0.04%
2022/03/28	0.2	226.27	3	222.00	227.50	-2.8	2,100	-0.14%
2022/03/25	3	226.30	3	223.50	222.50	0	2,085	0.00%
2022/03/24	5.1	227.91	1	227.50	229.00	4.1	2,067	0.20%
2022/03/23	1.2	225.91	0	0.00	227.50	1.2	2,059	0.06%
2022/03/22	4.1	227.43	4	228.75	226.00	0.1	2,039	0.00%
2022/03/21	1.3	223.06	9	224.06	219.50	-7.7	2,005	-0.39%
2022/03/18	6	227.08	5	226.20	227.00	1	1,980	0.05%
2022/03/17	6.2	216.10	5.2	217.07	219.00	1.1	1,865	0.06%
2022/03/16	4.1	207.21	1	206.50	207.00	3.1	1,810	0.17%
2022/03/15	2.1	206.52	1	206.50	206.00	1.1	1,784	0.06%
2022/03/14	2.3	207.40	0	0.00	207.00	2.3	1,786	0.13%
2022/03/11	2.2	202.81	3	205.33	206.50	-0.8	1,769	-0.04%
2022/03/10	6.4	198.56	3	199.00	202.50	3.4	1,750	0.19%
2022/03/08	1.1	194.66	0.8	189.25	186.00	0.3	1,725	0.02%
2022/03/07	1.1	194.36	9.4	193.49	193.50	-8.4	1,695	-0.49%
2022/03/04	0.1	198.50	1	199.00	198.00	-0.9	1,676	-0.05%
2022/03/03	2.4	201.00	3	200.83	200.50	-0.6	1,662	-0.03%
2022/03/02	1	195.00	0	197.50	198.00	1	1,611	0.06%
2022/03/01	12	192.13	8	193.25	195.00	4	1,580	0.25%
2022/02/25	10.2	186.85	6	185.84	187.00	4.2	1,527	0.27%
2022/02/24	4	184.36	4	180.75	182.00	0	1,482	0.00%
2022/02/23	3.3	190.58	4	184.15	180.00	-0.7	1,430	-0.05%
2022/02/22	2	178.50	0	0.00	183.50	2	1,380	0.14%
2022/02/21	0.7	182.06	2	183.00	183.50	-1.3	1,367	-0.10%
2022/02/18	2.1	181.93	7	179.21	177.50	-5	1,354	-0.37%
2022/02/17	1.4	179.32	2.2	179.86	181.00	-0.8	1,332	-0.06%
2022/02/16	4	176.88	0	176.00	175.00	4	1,291	0.31%
2022/02/11	0	176.00	0	0.00	174.50	0	1,290	0.00%
2022/02/10	0	0.00	1	179.44	175.00	-1	1,304	-0.08%
2022/02/09	3	176.17	3	176.67	178.00	0	1,301	0.00%
2022/02/08	1	171.50	4	172.25	173.00	-3	1,311	-0.23%
2022/01/26	5	159.81	13.1	165.39	165.00	-8	1,284	-0.63%
2022/01/25	0	159.00	0.2	157.00	159.50	-0.2	1,260	-0.01%
2022/01/24	6	156.00	1	158.00	158.00	5	1,248	0.40%
2022/01/21	1	159.00	1	160.95	158.00	0	1,239	0.00%
2022/01/20	5	158.50	1.2	160.59	160.50	3.8	1,233	0.31%
2022/01/19	0	0.00	0	158.50	159.50	0	1,225	0.00%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/17	1	158.02	2	161.00	161.00	-1	1,212	-0.08%
2022/01/14	2.1	155.30	1	156.00	156.00	1.1	1,196	0.09%
2022/01/13	3	159.00	1	159.00	158.50	2	1,181	0.17%
2022/01/12	2.2	160.53	3	160.67	161.50	-0.9	1,175	-0.07%
2022/01/11	1.1	156.10	0	0.00	156.50	1.1	1,159	0.09%
2022/01/10	3	157.33	0	0.00	159.50	3	1,149	0.26%
2022/01/07	1	166.50	1	158.00	158.00	0	1,142	0.00%
2022/01/06	2	162.75	2	163.75	164.00	0	1,101	0.00%
2022/01/05	2.5	163.90	35	166.96	166.00	-32.5	1,083	-3.00%
2022/01/04	31.6	170.26	26	173.25	170.00	5.6	1,047	0.53%
2022/01/03	28	175.20	5.4	176.72	175.00	22.6	1,004	2.25%
2021/12/30	15.1	178.88	26	178.08	175.50	-10.9	938	-1.16%
2021/12/29	21.2	175.36	3.1	173.89	178.50	18.1	766	2.36%
2021/12/28	14.3	160.28	14	161.50	162.50	0.3	593	0.05%
2021/12/27	9	153.56	12	152.00	152.00	-3	483	-0.62%
2021/12/24	4	147.13	2	147.25	144.00	2	428	0.47%
2021/12/23	1	143.50	0	0.00	143.00	1	415	0.24%
2021/12/21	0.1	142.00	0	0.00	142.50	0.1	423	0.02%
2021/12/09	1	141.00	2	146.50	142.00	-1	674	-0.15%
2021/12/08	0	0.00	3	143.83	145.50	-3	668	-0.45%
2021/12/07	1	144.00	0	0.00	142.00	1	656	0.15%
2021/12/06	0	142.00	2	142.50	141.50	-2	656	-0.30%
2021/12/03	2	141.75	3.1	141.79	142.00	-1.1	665	-0.17%
2021/12/02	0	0.00	1	138.50	137.50	-1	687	-0.15%
2021/11/29	3	132.50	0	0.00	135.00	3	712	0.42%
2021/11/25	2	137.00	0	0.00	136.00	2	708	0.28%
2021/11/24	0	0.00	1	136.00	137.00	-1	709	-0.14%
2021/11/23	1	138.49	0	0.00	136.50	1	712	0.14%
2021/11/22	1	135.50	0	0.00	136.50	1	713	0.14%
2021/11/19	0	0.00	1	138.00	136.00	-1	717	-0.14%
2021/11/18	1	137.00	1	136.50	136.50	0	716	0.00%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/16	2	136.25	0	0.00	136.50	2	721	0.28%
2021/11/15	1	137.50	0	0.00	137.50	1	727	0.14%
2021/11/12	1	136.50	0.2	139.00	138.00	0.8	731	0.11%
2021/11/11	0	0.00	5	139.00	139.00	-5	732	-0.68%
2021/11/10	5	142.70	0.1	144.91	142.50	4.9	728	0.67%
2021/11/09	0.2	143.25	4	144.38	142.50	-3.8	733	-0.52%
2021/11/08	2	140.50	0	0.00	139.00	2	733	0.27%
2021/11/05	10	140.20	18	140.69	143.00	-8	731	-1.09%
2021/11/04	12	137.33	4	138.50	135.50	8	710	1.13%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/29	2.4	132.62	0	0.00	133.00	2.4	737	0.32%
2021/10/26	0	0.00	0.1	136.00	136.50	-0.1	770	-0.01%
2021/10/22	0	0.00	0.1	133.50	133.50	-0.1	801	-0.01%
2021/10/21	2.1	135.05	0	0.00	132.00	2.1	805	0.26%
2021/10/20	1	133.00	0	0.00	132.50	1	809	0.12%
2021/10/15	0	133.50	0	0.00	134.00	0	812	0.00%
2021/10/14	1	130.51	0	0.00	130.50	1	814	0.12%
2021/10/13	1	131.00	0	0.00	130.50	1	817	0.12%
2021/10/08	1	134.01	0	0.00	134.00	1	817	0.12%
2021/10/06	0	135.50	0	0.00	134.50	0	838	0.00%
2021/10/05	0	136.50	0	0.00	138.00	0	841	0.00%
2021/10/04	0.1	134.00	1	132.00	130.50	-0.9	836	-0.11%
2021/10/01	0.1	135.50	1	138.00	134.50	-0.9	828	-0.11%
2021/09/29	1	140.00	0.5	141.93	139.00	0.5	822	0.06%
2021/09/28	0	0.00	9.1	141.00	141.00	-9.1	835	-1.09%
2021/09/27	2	142.00	12	143.58	142.50	-10	835	-1.20%
2021/09/24	0	141.50	0	0.00	141.50	0	832	0.00%
2021/09/23	10	141.10	12.1	142.17	141.00	-2.1	827	-0.25%
2021/09/22	1.1	141.05	0.1	141.50	141.00	1	818	0.12%
2021/09/17	12	144.25	6	147.92	144.50	6	811	0.74%
2021/09/16	15	147.03	6	148.75	146.00	9	799	1.13%
2021/09/15	10	150.69	2.2	149.66	143.00	7.8	770	1.02%
2021/09/14	1	143.15	6.5	150.59	150.50	-5.5	654	-0.83%
2021/09/13	0	139.50	1	139.01	138.50	-1	602	-0.17%
2021/09/10	0	138.50	1	139.50	140.00	-1	603	-0.16%
2021/09/09	2	137.00	3	137.83	138.00	-1	605	-0.17%
2021/09/08	1.5	136.02	1	136.00	135.50	0.5	608	0.08%
2021/09/07	4	143.00	5	142.90	143.00	-1	599	-0.17%
2021/09/06	2	133.75	18	140.00	138.50	-16	568	-2.81%
2021/09/02	0.2	127.00	5	126.50	125.50	-4.8	598	-0.80%
2021/09/01	0.3	128.50	0	0.00	127.00	0.3	632	0.05%
2021/08/31	0	0.00	3	128.67	128.50	-3	688	-0.44%
2021/08/26	0	128.50	5	129.20	128.00	-5	743	-0.67%
2021/08/24	4	126.25	0	0.00	125.50	4	736	0.54%
2021/08/23	21	122.95	0.1	126.00	124.50	20.9	734	2.85%
2021/08/20	1	121.00	0	0.00	122.00	1	728	0.14%
2021/08/19	2	124.75	0	0.00	123.00	2	723	0.28%
2021/08/18	1.5	130.00	0	0.00	129.50	1.5	713	0.21%
2021/08/17	0	0.00	1	127.50	124.00	-1	705	-0.14%
2021/08/16	1	131.00	1	129.50	129.00	0	698	0.00%
2021/08/13	5	131.30	3	129.67	129.00	2	691	0.29%
2021/08/12	0	0.00	1	154.50	154.50	-1	665	-0.15%
2021/08/11	1	157.00	1	159.00	156.00	0	646	0.00%
2021/08/10	1	156.00	5	155.80	157.00	-4	637	-0.63%
2021/08/09	3.5	160.23	3	158.33	156.50	0.5	633	0.07%
2021/08/06	1	160.50	1	161.50	162.00	0	626	0.00%
2021/08/05	3	160.67	1	159.00	160.50	2	623	0.32%
2021/08/04	2	156.00	1.2	157.17	158.00	0.8	621	0.13%
2021/08/03	1	154.50	1	152.50	157.00	0	618	0.00%
2021/08/02	2	148.51	2	146.75	150.00	0	600	0.00%
2021/07/30	0	0.00	1	141.00	144.00	-1	588	-0.17%
2021/07/29	11	141.91	8	142.19	142.00	3	581	0.52%
2021/07/27	1	137.01	0	0.00	137.50	1	557	0.18%
2021/07/23	0	0.00	1	134.50	135.00	-1	561	-0.18%
2021/07/19	1	137.50	0	0.00	137.00	1	563	0.18%
2021/07/16	1	136.50	0	0.00	137.00	1	566	0.18%
2021/07/15	0	136.00	0	0.00	136.50	0	567	0.00%
2021/07/14	0	0.00	40	135.63	136.50	-40	570	-7.02%
2021/07/13	0	0.00	1	132.50	131.50	-1	576	-0.17%
2021/07/09	0	0.00	27	129.91	130.00	-27	562	-4.80%
2021/07/07	0	0.00	10	128.50	128.50	-10	579	-1.73%
2021/07/06	0	0.00	10.6	129.08	130.50	-10.6	586	-1.81%
2021/07/05	16	131.19	3	130.33	131.50	13	585	2.22%
2021/07/02	5	127.00	0	0.00	127.50	5	575	0.87%
2021/06/30	0	0.00	20	126.50	126.00	-20	598	-3.34%
2021/06/29	5	126.20	0	0.00	126.50	5	601	0.83%
2021/06/24	0	0.00	1	126.00	127.00	-1	636	-0.16%
2021/06/23	5.2	122.54	1	125.50	124.50	4.2	634	0.67%
2021/06/22	0.4	123.26	0	0.00	122.50	0.4	636	0.06%
2021/06/21	1.4	122.64	0	0.00	122.00	1.4	645	0.22%
2021/06/18	6	124.00	0	0.00	124.00	6	658	0.91%
2021/06/17	10.1	124.96	2	126.00	126.00	8.1	656	1.24%
2021/06/16	6	122.00	5	122.00	121.50	1	650	0.15%
2021/06/15	0	0.00	1	124.50	123.50	-1	645	-0.15%
2021/06/11	15.5	125.61	1	125.50	123.00	14.5	641	2.25%
2021/06/10	0	129.00	2	128.50	129.00	-2	604	-0.33%
2021/06/09	7	129.64	3	129.67	129.00	4	587	0.68%
2021/06/08	2	129.50	6.5	129.92	129.50	-4.5	551	-0.82%
2021/06/07	5.5	124.63	5	123.90	126.50	0.5	496	0.10%
2021/06/04	0	0.00	5	119.00	119.00	-5	451	-1.11%
2021/06/02	0	0.00	1	112.50	113.00	-1	441	-0.23%
2021/06/01	0	0.00	1	113.00	113.00	-1	445	-0.22%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/27	1	111.50	0	0.00	111.00	1	467	0.21%
2021/05/26	0	0.00	1	112.00	112.50	-1	480	-0.21%
2021/05/25	0.8	113.50	0	0.00	113.00	0.8	483	0.17%
2021/05/19	2	110.00	0	0.00	110.00	2	494	0.40%
2021/05/17	1	105.00	0.8	107.00	108.00	0.2	497	0.04%
2021/05/13	0	0.00	2	104.50	107.50	-2	484	-0.41%
2021/05/12	1	112.00	0	0.00	109.50	1	475	0.21%
2021/05/06	1	118.50	0	0.00	116.50	1	458	0.22%
2021/05/04	0	0.00	1	115.50	116.00	-1	458	-0.22%
2021/05/03	2	119.75	0	0.00	118.50	2	450	0.44%
2021/04/29	1	121.75	1	121.50	119.50	0	448	0.00%
2021/04/28	0	0.00	2	120.00	120.50	-2	441	-0.45%
2021/04/27	0	0.00	1	120.50	121.00	-1	446	-0.22%
2021/04/23	0	0.00	4	120.00	120.50	-4	447	-0.89%
2021/04/22	1	122.00	3	119.00	118.00	-2	445	-0.45%
2021/04/20	3	118.83	1	120.00	120.00	2	434	0.46%
2021/04/16	1	117.00	0	0.00	117.00	1	418	0.24%
2021/04/09	1	116.00	0	0.00	116.50	1	392	0.25%
2021/04/08	2	116.75	0	0.00	116.50	2	388	0.51%
2021/04/07	7	118.36	1	118.00	117.50	6	382	1.57%
2021/04/06	11	119.45	0	0.00	119.50	11	377	2.91%
2021/04/01	0	0.00	5	114.50	116.50	-5	359	-1.39%
2021/03/31	0	0.00	5	115.00	115.50	-5	355	-1.41%
2021/03/30	5	115.70	0.1	116.50	114.50	4.9	351	1.39%
2021/03/29	11	113.09	5	114.90	114.00	6	325	1.84%
2021/03/25	5	110.00	10	110.10	110.00	-5	319	-1.56%
2021/03/23	0.1	115.50	8	114.50	116.00	-7.9	303	-2.60%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/08	3	107.50	0	0.00	107.50	3	340	0.88%
2021/03/05	0	0.00	1	107.00	107.50	-1	339	-0.29%
2021/03/03	0	0.00	1	109.50	109.00	-1	332	-0.30%
2021/03/02	1	111.50	0	0.00	110.00	1	329	0.30%
2021/02/24	1	107.00	0	0.00	105.50	1	301	0.33%
2021/02/02	0	0.00	1	101.00	101.50	-1	302	-0.33%
2021/02/01	1	101.50	0	0.00	101.00	1	299	0.33%
2021/01/29	1	102.00	0	0.00	100.00	1	298	0.33%
2021/01/15	0	0.00	0.1	106.00	105.50	-0.1	276	-0.04%
2021/01/13	0	0.00	1.2	106.43	107.00	-1.2	276	-0.42%
2021/01/12	1	105.50	0.2	108.00	106.00	0.9	273	0.31%
2021/01/08	0	0.00	30	107.33	108.50	-30	271	-11.05%
2021/01/07	0	0.00	4	106.50	107.00	-4	266	-1.50%
2021/01/06	0	0.00	1.1	107.09	107.00	-1.1	264	-0.42%
2021/01/05	0	0.00	0	107.50	108.00	0	260	0.00%
2021/01/04	1	109.00	1	108.50	109.00	0	260	0.00%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/29	1	110.00	0	0.00	109.50	1	254	0.39%
2020/12/21	1	108.00	0	0.00	107.50	1	248	0.40%
2020/12/18	0	0.00	2	107.00	107.00	-2	247	-0.81%
2020/12/15	0	0.00	5	105.50	104.00	-5	250	-2.00%
2020/12/14	0	107.00	2	106.50	107.00	-2	243	-0.82%
2020/12/10	6	113.08	7	112.57	111.00	-1	233	-0.43%
2020/12/09	0	0.00	1	108.50	109.50	-1	219	-0.45%
2020/12/07	5	106.50	1	105.50	107.00	4	202	1.98%
2020/12/04	0	0.00	4	102.75	102.50	-4	190	-2.10%
2020/12/03	22	104.39	0	0.00	103.50	22	190	11.57%
2020/12/02	0.4	104.00	2	104.00	104.00	-1.6	193	-0.81%
2020/11/25	1	103.00	0	0.00	102.50	1	237	0.42%
2020/11/23	0	0.00	1	104.00	103.50	-1	239	-0.42%
2020/11/20	1	105.50	0	0.00	104.00	1	243	0.41%
2020/11/19	4	104.50	0	0.00	104.50	4	249	1.60%
2020/11/17	0	0.00	20	106.25	103.50	-20	259	-7.71%
2020/11/16	0	0.00	2	105.50	104.50	-2	266	-0.75%
2020/11/13	21	102.52	1	103.00	103.00	20	258	7.74%
2020/11/12	0	0.00	1	101.50	100.50	-1	261	-0.38%
2020/11/11	1	101.00	0	0.00	101.00	1	262	0.38%
2020/11/06	1	101.00	0	0.00	100.00	1	269	0.38%
2020/11/05	0	0.00	0.1	99.90	100.00	-0.1	270	-0.02%
2020/11/04	0	0.00	2	99.30	100.00	-2	274	-0.73%
2020/10/29	0	0.00	1	99.00	99.70	-1	296	-0.34%
2020/10/28	0	0.00	0.2	100.50	100.00	-0.2	304	-0.07%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/12	0	0.00	1	99.60	99.70	-1	518	-0.19%
2020/10/07	1	101.00	0	0.00	101.00	1	532	0.19%
2020/10/05	0	0.00	0.2	100.00	100.00	-0.2	564	-0.04%
2020/09/30	0	0.00	1	99.30	99.30	-1	611	-0.16%
2020/09/28	0	0.00	1	99.50	99.20	-1	694	-0.14%
2020/09/25	5	99.50	1	98.20	98.70	4	725	0.55%
2020/09/24	1	99.10	1	100.50	99.90	0	764	0.00%
2020/09/22	1	102.50	0	0.00	101.50	1	795	0.13%
2020/09/18	10	103.50	0	0.00	104.00	10	810	1.23%
2020/09/17	0.1	102.50	0	0.00	102.50	0.1	815	0.01%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/14	20	103.00	0	0.00	103.00	20	842	2.37%
2020/09/09	0	0.00	2	102.50	102.50	-2	928	-0.22%
2020/09/08	6	102.50	0	0.00	102.50	6	961	0.62%
2020/09/04	1	103.50	0	0.00	103.50	1	960	0.10%
2020/09/03	0	0.00	8	108.00	105.50	-8	957	-0.84%
2020/09/02	3	105.00	0	0.00	105.50	3	950	0.32%
2020/08/31	7.6	108.84	17	107.53	107.50	-9.4	944	-1.00%
2020/08/26	0	0.00	3	104.50	104.00	-3	913	-0.33%
2020/08/20	35	100.86	0	0.00	100.50	35	894	3.91%
2020/08/19	0	0.00	1	104.00	104.00	-1	885	-0.11%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/12	0	0.00	1	105.00	105.50	-1	876	-0.11%
2020/08/11	0	0.00	1	106.50	106.50	-1	878	-0.11%
2020/08/07	4	107.00	0	0.00	107.50	4	875	0.46%
2020/08/06	3	109.50	2	109.50	109.50	1	870	0.11%
2020/08/03	10	109.95	1	112.50	109.50	9	854	1.05%
2020/07/31	2	110.50	0	0.00	113.50	2	848	0.24%
2020/07/30	2	111.50	1	114.00	111.00	1	838	0.12%
2020/07/29	1	111.50	2	112.75	110.50	-1	830	-0.12%
2020/07/28	10	111.15	4	105.38	106.50	6	814	0.74%
2020/07/27	4	115.88	5	117.10	113.50	-1	782	-0.13%
2020/07/24	2	110.25	2	112.25	111.00	0	726	0.00%
2020/07/22	1	105.50	3	107.00	106.00	-2	671	-0.30%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	0	0.00	1	107.00	104.50	-1	650	-0.15%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/09	4	117.50	5	113.20	112.00	-1	607	-0.16%
2020/07/08	8	108.94	22	108.91	116.00	-14	559	-2.50%
2020/07/07	17	125.71	8	128.00	129.00	9	512	1.76%
2020/07/06	2	127.25	1	128.00	129.00	1	476	0.21%
2020/07/03	12	123.29	5	124.10	123.50	7	447	1.56%
2020/07/02	0	0.00	19.2	119.03	119.50	-19.2	404	-4.76%
2020/07/01	1	110.50	1	110.00	109.00	0	373	0.00%
2020/06/30	0	0.00	18	109.92	110.00	-18	366	-4.91%
2020/06/29	2	109.00	1	108.50	108.00	1	357	0.28%
2020/06/24	0.1	107.00	0	0.00	106.50	0.1	348	0.01%
2020/06/23	11	103.68	25	104.50	105.50	-14	340	-4.12%
2020/06/22	3	103.00	1	102.50	103.00	2	332	0.60%
2020/06/19	4	101.75	0	0.00	102.00	4	328	1.22%
2020/06/17	40	105.89	1	104.50	105.00	39	297	13.10%
2020/06/16	16	109.25	1	111.00	108.00	15	278	5.38%
2020/06/15	2	105.50	3	106.67	107.00	-1	231	-0.43%
2020/05/28	2	97.00	0	0.00	97.30	2	245	0.82%
2020/05/18	0	0.00	1	97.70	97.70	-1	244	-0.41%
2020/05/15	1	94.50	0	0.00	95.70	1	238	0.42%
2020/05/14	0	0.00	1	95.60	94.60	-1	237	-0.42%
2020/05/11	0	0.00	1	97.00	97.00	-1	236	-0.42%
2020/05/07	1	97.60	0	0.00	97.50	1	234	0.43%
2020/04/27	0	95.80	0	0.00	94.90	0	235	0.01%
2020/04/23	0	0.00	1	93.00	92.60	-1	227	-0.44%
2020/04/21	2	90.50	0	0.00	89.60	2	226	0.88%
2020/04/09	0.1	88.40	0	0.00	87.50	0.1	229	0.02%
2020/04/06	0	0.00	2	85.65	86.00	-2	223	-0.89%
2020/03/27	2	84.60	0	0.00	84.00	2	221	0.90%
2020/03/25	0	0.00	1	86.80	85.90	-1	218	-0.46%
2020/03/24	0	0.00	1	83.10	81.50	-1	216	-0.46%
2020/03/23	1	79.00	0	0.00	79.00	1	216	0.46%
2020/03/20	0	0.00	1	81.00	81.30	-1	217	-0.46%
2020/03/19	3	78.00	5	79.30	76.00	-2	215	-0.93%
2020/03/18	0	0.00	2	84.00	84.00	-2	213	-0.94%
2020/03/16	1	87.00	0	0.00	87.00	1	213	0.47%
2020/03/12	0	0.00	1	91.40	91.70	-1	208	-0.48%
2020/03/11	2	95.20	0	0.00	94.70	2	203	0.98%
2020/03/06	1	98.20	1	98.20	97.50	0	187	0.00%
2020/03/04	0	0.00	1	94.20	95.40	-1	170	-0.59%
2020/03/03	0	0.00	1	94.40	94.70	-1	168	-0.59%
2020/02/26	0	0.00	2	93.80	94.20	-2	159	-1.25%
2020/02/25	0	0.00	8	91.40	92.80	-8	154	-5.16%
2020/02/21	0	0.00	5	92.74	92.70	-5	159	-3.14%
2020/02/20	0	0.00	1	93.40	93.30	-1	168	-0.59%
2020/02/14	0	0.00	2	92.80	93.10	-2	177	-1.13%
2020/02/13	0	0.00	1	92.70	93.40	-1	178	-0.56%
2020/02/12	0	0.00	2	91.00	91.80	-2	184	-1.09%
2020/02/03	1	88.00	0	0.00	89.10	1	287	0.35%
2020/01/30	1	90.10	1	89.00	88.80	0	287	0.00%
2020/01/14	0	0.00	2	95.30	95.50	-2	297	-0.67%
2020/01/09	3	95.17	0	0.00	95.40	3	302	0.99%
2020/01/07	2	97.40	2	96.00	97.50	0	299	0.00%
2020/01/06	2	95.35	0	0.00	95.40	2	292	0.68%
2020/01/03	0	0.00	1	95.10	95.60	-1	292	-0.34%
2019/12/26	0	0.00	1	94.40	94.70	-1	295	-0.34%
2019/12/20	0	0.00	1	94.00	93.60	-1	298	-0.33%
2019/12/19	0	0.00	1	95.20	94.90	-1	300	-0.33%
2019/12/17	1	94.00	3	94.43	94.70	-2	299	-0.67%
2019/12/16	0	0.00	1	94.10	93.90	-1	298	-0.33%
2019/12/13	0	0.00	1	93.90	94.50	-1	297	-0.34%
2019/12/12	4	95.65	0	0.00	96.00	4	289	1.38%
2019/12/10	1	93.60	0	0.00	93.60	1	281	0.36%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/27	0	0.00	1	92.80	92.20	-1	270	-0.37%
2019/11/26	0	0.00	2	93.35	92.60	-2	269	-0.74%
2019/11/25	0	0.00	1	92.40	92.40	-1	268	-0.37%
2019/11/21	1	90.70	0	0.00	90.90	1	264	0.38%
2019/11/19	3	94.20	0	0.00	90.60	3	257	1.17%
2019/11/18	0	0.00	1	92.20	92.20	-1	248	-0.40%
2019/11/13	1	92.30	0	0.00	92.60	1	237	0.42%
2019/11/12	2	93.60	2	92.00	92.00	0	236	0.00%
2019/11/11	3	93.03	2	92.50	91.80	1	233	0.43%
2019/11/08	3	98.40	3	96.70	95.90	0	228	0.00%
2019/11/07	0	0.00	2	97.45	96.10	-2	219	-0.91%
2019/11/06	0	0.00	20	102.02	100.00	-20	208	-9.62%
2019/11/05	32	101.41	8	101.00	102.50	24	193	12.41%
2019/11/04	2	101.50	1	102.50	101.50	1	178	0.56%
2019/11/01	5	94.73	5	93.54	96.70	0	137	0.02%
2019/10/31	0	0.00	1	91.80	91.20	-1	120	-0.83%
2019/10/30	0	0.00	3	92.03	91.00	-3	117	-2.56%
2019/10/29	1	90.40	0	0.00	90.80	1	112	0.89%
2019/10/28	0	0.00	8	89.79	89.80	-8	109	-7.29%
2019/10/24	19	90.41	3.1	90.05	89.90	15.9	102	15.42%
2019/10/23	2	86.00	1	85.90	86.40	1	91	1.10%
2019/10/14	0	0.00	1	84.80	85.00	-1	90	-1.10%
2019/09/24	8	84.74	0	0.00	84.30	8	84	9.45%
2019/09/23	0	0.00	0.4	84.00	84.50	-0.4	82	-0.48%
2019/09/10	0	0.00	3	83.00	83.20	-3	84	-3.54%
2019/09/05	0	0.00	1	83.00	83.60	-1	97	-1.02%
2019/09/02	1	83.40	0	0.00	83.30	1	107	0.93%
2019/08/23	0.1	80.60	0	0.00	80.60	0.1	112	0.06%
2019/08/02	0.1	80.90	1	81.60	81.10	-0.9	135	-0.69%
2019/07/25	0	0.00	1	83.20	83.00	-1	147	-0.68%
2019/07/17	0	0.00	2	82.00	82.00	-2	144	-1.38%
2019/07/16	1	82.00	0	0.00	82.00	1	143	0.70%
2019/07/15	1	81.40	0	0.00	81.10	1	143	0.70%
2019/07/11	3	82.40	1	82.30	81.40	2	142	1.41%
2019/07/09	1	81.30	0	0.00	81.50	1	140	0.71%
2019/07/03	0	0.00	1	82.50	82.50	-1	141	-0.71%
2019/06/27	2	82.20	0	0.00	82.30	2	142	1.40%
2019/06/24	1	82.40	1	82.30	82.30	0	143	0.00%
2019/06/21	0	0.00	2	82.80	82.60	-2	143	-1.39%
2019/06/13	3	82.10	0	0.00	82.20	3	141	2.12%
2019/06/12	2	86.00	1	86.00	86.80	1	132	0.76%
2019/06/06	0	0.00	1	86.50	86.80	-1	125	-0.80%
2019/06/04	1	87.50	0	0.00	87.80	1	132	0.76%
2019/05/24	1	85.50	0	0.00	86.00	1	127	0.78%
2019/05/14	1	81.90	0	0.00	83.00	1	193	0.52%
2019/05/07	0	0.00	15	87.72	87.00	-15	189	-7.90%
2019/05/06	0	0.00	25	86.48	86.80	-25	188	-13.28%
2019/04/29	1	87.20	0	0.00	87.00	1	184	0.54%
2019/04/25	0	0.00	10	88.70	88.90	-10	182	-5.47%
2019/04/17	0	0.00	1	91.00	91.00	-1	180	-0.55%
2019/04/10	1	90.90	0	0.00	91.00	1	183	0.54%
2019/04/09	1	91.40	0	0.00	91.40	1	181	0.55%
2019/03/21	1	91.50	0	0.00	91.40	1	177	0.56%
2019/03/14	0	0.00	1	93.20	92.00	-1	175	-0.57%
2019/03/12	1	93.20	2	93.65	93.60	-1	178	-0.56%
2019/03/11	2	93.85	0	0.00	93.00	2	179	1.12%
2019/02/25	0	0.00	3	91.23	90.70	-3	203	-1.48%
2019/02/22	52	91.75	0	0.00	90.60	52	202	25.71%
2019/02/20	3	92.97	2	94.11	95.10	1	192	0.50%
2019/02/19	5	95.22	10	93.62	96.00	-5	189	-2.62%
2019/02/18	18	88.23	13	89.90	89.90	5	173	2.89%
2019/02/12	2	83.00	0	0.00	82.60	2	166	1.20%
2019/01/30	1	83.00	0	0.00	83.00	1	167	0.60%
2019/01/18	1	84.00	1	84.00	83.90	0	185	0.00%
2019/01/16	0	0.00	1	83.80	83.50	-1	194	-0.51%
2019/01/10	0	0.00	1	83.00	83.80	-1	222	-0.45%
2018/12/27	1	84.00	0	0.00	83.50	1	263	0.38%
2018/12/18	0	0.00	2	84.50	83.60	-2	293	-0.68%
2018/12/10	2	81.95	0	0.00	81.60	2	324	0.62%
2018/12/06	1	82.00	0	0.00	82.50	1	338	0.30%
2018/11/30	2	88.80	1	89.50	86.30	1	382	0.26%
2018/11/28	1	87.00	1	87.40	87.80	0	367	0.00%
2018/11/27	1	87.00	0	0.00	87.30	1	366	0.27%
2018/11/23	0	0.00	1	85.30	84.70	-1	382	-0.26%
2018/11/16	1	89.00	1	86.80	86.90	0	422	0.00%
2018/11/15	2	86.00	2	85.60	85.30	0	421	0.00%
2018/11/14	0	0.00	2	87.60	87.60	-2	411	-0.49%
2018/11/07	0	0.00	1	78.70	79.00	-1	436	-0.23%
2018/10/30	0	0.00	1	73.50	73.00	-1	533	-0.19%
2018/10/29	3	74.40	0	0.00	74.00	3	582	0.51%
2018/10/26	1	76.20	5	76.70	75.60	-4	625	-0.64%
2018/10/23	0	0.00	10	78.10	77.30	-10	692	-1.44%
2018/10/16	1	81.80	0	0.00	83.20	1	695	0.14%
2018/10/12	4	82.63	3	81.00	83.50	1	776	0.13%
2018/10/11	0	0.00	1	84.00	82.00	-1	777	-0.13%
2018/09/26	0	0.00	6	95.63	95.50	-6	847	-0.71%
2018/09/20	1	95.50	1	95.40	95.10	0	937	0.00%
2018/09/18	0	0.00	2	95.55	94.50	-2	1,057	-0.19%
2018/09/17	3	100.40	1	100.00	100.00	2	1,082	0.18%
2018/09/14	1	96.00	2	96.55	99.20	-1	1,088	-0.09%
2018/09/10	6	91.78	2	90.80	92.20	4	1,070	0.37%
2018/09/07	2	100.65	0	0.00	98.40	2	1,050	0.19%
2018/09/04	7	109.00	7	109.00	109.00	0	1,030	0.00%
2018/09/03	0	0.00	20	111.00	108.00	-20	1,028	-1.94%
2018/08/31	12	110.67	22	110.25	110.50	-10	1,028	-0.97%
2018/08/30	22	110.45	1	111.00	110.00	21	1,037	2.02%
2018/08/29	3	109.17	3	111.67	109.50	0	1,038	0.00%
2018/08/28	11	111.00	4	110.13	111.00	7	1,028	0.68%
2018/08/21	3	103.00	0	0.00	103.00	3	1,000	0.30%
2018/08/17	0	0.00	20	104.98	102.00	-20	1,011	-1.98%
2018/08/16	29	104.52	9	104.00	105.00	20	1,003	1.99%
2018/08/14	3	104.50	3	106.00	107.00	0	987	0.00%
2018/08/13	4	103.75	9	106.72	102.00	-5	970	-0.52%
2018/08/10	6	111.42	3	114.00	110.50	3	948	0.32%
2018/08/09	0	0.00	4	112.75	111.50	-4	928	-0.43%
2018/08/08	4	110.13	1	109.50	110.00	3	917	0.33%
2018/08/07	8	112.81	4	114.25	112.50	4	900	0.44%
2018/08/06	4	118.00	4	119.50	117.00	0	879	0.00%
2018/08/03	13	123.85	16	121.13	121.00	-3	859	-0.35%
2018/08/02	11	116.55	29	116.57	115.00	-18	808	-2.23%
2018/08/01	21	112.57	5	116.00	115.00	16	763	2.10%
2018/07/31	5	108.90	13	107.96	110.00	-8	710	-1.13%
2018/07/27	0	0.00	1	103.50	104.50	-1	684	-0.15%
2018/07/26	7	105.36	11	104.77	105.50	-4	679	-0.59%
2018/07/25	7	104.36	3	104.67	103.00	4	672	0.59%
2018/07/24	1	104.00	11	103.09	104.00	-10	667	-1.50%
2018/07/23	14	104.54	9	104.83	105.50	5	662	0.75%
2018/07/20	28	109.05	33	110.18	107.00	-5	648	-0.77%
2018/07/19	27	103.52	12	103.17	104.00	15	593	2.53%
2018/07/17	0	0.00	30	102.50	101.00	-30	557	-5.38%
2018/07/16	0	0.00	2	103.50	102.50	-2	553	-0.36%
2018/07/13	0	0.00	10	105.00	104.00	-10	545	-1.83%
2018/07/12	10	103.50	0	0.00	104.50	10	538	1.86%
2018/07/10	1	101.00	0	0.00	100.00	1	494	0.20%
2018/07/09	4	98.28	3	100.03	97.80	1	487	0.21%
2018/07/06	6	99.25	5	96.62	99.90	1	480	0.21%
2018/07/05	32	98.06	1	97.50	95.70	31	465	6.67%
2018/07/04	2	103.00	1	102.50	102.50	1	446	0.22%
2018/07/03	0	0.00	1	102.00	103.00	-1	427	-0.23%
2018/07/02	7	109.43	3	108.17	106.50	4	401	1.00%
2018/06/29	10	107.55	12	108.83	108.50	-2	381	-0.52%
2018/06/28	20	106.05	10	104.20	103.00	10	334	2.99%
2018/06/27	17	103.41	8	104.56	101.50	9	275	3.27%
2018/06/26	0	0.00	3	96.03	98.70	-3	203	-1.47%
2018/06/07	4	87.40	6	86.73	86.50	-2	130	-1.53%
2018/06/06	1	91.40	0	0.00	91.40	1	113	0.88%
2018/05/31	1	88.20	0	0.00	88.30	1	93	1.07%
2018/05/30	0	0.00	1	88.50	88.10	-1	92	-1.08%
2018/05/29	1	89.30	1	89.50	89.40	0	92	0.00%
2018/05/25	0	0.00	1	86.90	88.30	-1	81	-1.22%
2018/05/24	2	85.65	0	0.00	85.50	2	80	2.48%
2018/05/14	0	0.00	10	85.50	85.10	-10	100	-9.96%
2018/04/27	1	80.60	0	0.00	80.50	1	141	0.71%
2018/04/23	0	0.00	3	80.80	80.90	-3	186	-1.61%
2018/04/03	0	0.00	5	84.20	83.10	-5	229	-2.18%
2018/04/02	10	83.90	0	0.00	84.80	10	240	4.15%
2018/03/30	0	0.00	1	85.20	84.90	-1	243	-0.41%
2018/03/26	0	0.00	2	85.00	84.30	-2	243	-0.82%
2018/03/06	1	88.10	0	0.00	88.00	1	255	0.39%
2018/02/09	1	83.30	2	83.00	83.50	-1	250	-0.40%
2018/02/06	0	0.00	1	81.00	83.00	-1	248	-0.40%
2018/01/26	0	0.00	7	87.84	91.40	-7	242	-2.89%
2018/01/23	0	0.00	2	92.75	92.60	-2	224	-0.89%
2018/01/22	0	0.00	1	90.40	90.00	-1	213	-0.47%
2018/01/10	0	0.00	7	78.63	78.10	-7	187	-3.73%
2018/01/05	0	0.00	1	78.40	77.60	-1	239	-0.42%