• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合世 (1781)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.1500.0017.1521471.35%
2024/12/10417.7100.0017.7041462.74%
2024/12/09317.8000.0017.8031452.06%
2024/12/06217.8000.0017.7021451.38%
2024/11/27118.50017.8018.7511240.80%
2024/11/25317.97318.1018.0501190.00%
2024/11/22318.7200.0018.4531122.66%
2024/11/2100.000.318.0018.00-0.393-0.37%
2024/11/08116.0000.0016.201971.03%
2024/11/04016.4000.0016.1501030.00%
2024/11/0100.00216.1016.30-2109-1.83%
2024/10/17016.00016.1016.4001340.03%
2024/10/140.116.0000.0016.150.11420.07%
2024/10/090.116.1000.0016.400.11570.06%
2024/10/080.116.5000.0016.500.11640.06%
2024/09/2600.00116.2016.35-1279-0.36%
2024/09/0600.00117.2017.40-1490-0.20%
2024/09/04016.9500.0016.6005190.00%
2024/09/03016.9500.0017.2005220.00%
2024/08/30016.9500.0017.3505550.00%
2024/08/2900.00117.3517.35-1554-0.18%
2024/08/26016.9500.0017.2005490.00%
2024/08/22016.9000.0017.1005480.00%
2024/08/21116.7000.0017.1515490.18%
2024/08/0700.00115.6515.80-1545-0.18%
2024/08/05114.95115.0014.9005460.00%
2024/07/3000.00116.5016.90-1537-0.19%
2024/07/22117.5000.0017.0015320.19%
2024/07/1900.002118.5818.35-21518-4.05%
2024/07/18119.4000.0019.1515140.19%
2024/07/1500.00118.9018.90-1511-0.20%
2024/07/12119.2000.0019.3515100.20%
2024/07/11719.9100.0019.1575061.38%
2024/07/1000.00320.0520.10-3495-0.60%
2024/07/09622.66120.2020.8554891.02%
2024/07/080.122.35222.3522.35-2459-0.42%
2024/07/051720.1400.0020.35174333.92%
2024/07/04220.33120.2520.1514240.24%
2024/07/0300.00320.6020.45-3415-0.72%
2024/07/02120.4000.0020.3514030.25%
2024/07/0100.000.121.8021.30-0.1381-0.03%
2024/06/285.122.47622.2421.90-0.9362-0.25%
2024/06/27821.3311.121.3821.45-3.1299-1.02%
2024/06/261.119.49118.3019.500.12260.02%
2024/06/1700.00118.3018.25-1182-0.55%
2024/06/13217.5500.0017.3521711.17%
2024/06/1200.000.118.1018.15-0.1172-0.03%
2024/06/110.118.00518.2818.10-5160-3.08%
2024/06/06216.80018.0016.9521431.39%
2024/06/0500.00217.2317.25-2130-1.53%
2024/06/04115.90116.0015.7001160.00%
2024/06/0300.00015.9515.8501180.00%
2024/05/30116.0000.0016.0011280.78%
2024/05/2900.00516.2816.20-5130-3.82%
2024/05/2700.00216.5316.45-2133-1.50%
2024/05/22116.35116.5016.7001400.00%
2024/05/20416.4800.0016.4541502.66%
2024/05/1500.00215.8515.70-2199-1.00%
2024/05/14115.85115.7515.9002030.00%
2024/05/13115.7500.0015.8512060.49%
2024/05/10015.80015.6515.7502060.00%
2024/05/0900.00016.0016.0002050.00%
2024/04/26115.6000.0015.3012120.47%
2024/04/1900.00015.5515.9502150.00%
2024/04/18016.3000.0016.0502160.00%
2024/04/17016.0000.0015.9502150.00%
2024/04/16016.50315.9515.95-3218-1.37%
2024/04/15016.3000.0015.9502180.00%
2024/04/12016.2700.0015.9502210.00%
2024/04/09116.20116.1015.9502580.00%
2024/03/28016.3000.0015.5502680.00%
2024/03/25015.7000.0015.6503080.00%
2024/03/1900.000.115.4115.45-0.1349-0.03%
2024/03/15315.2500.0015.1033670.82%
2024/03/13215.9300.0015.9023890.51%
2024/03/1100.001316.0816.05-13458-2.83%
2024/03/081217.171116.2616.2515650.18%
2024/03/07417.16517.1316.95-1595-0.17%
2024/03/061017.53717.5717.3536140.49%
2024/03/05717.202117.4817.65-14616-2.27%
2024/03/042017.2700.0016.95206203.22%
2024/02/2900.00017.9516.9006660.00%
2024/02/2600.000.117.6517.35-0.1663-0.02%
2024/02/23117.2500.0017.2016580.15%
2024/02/220.117.9000.0017.250.16540.02%
2024/02/1600.002317.6417.80-23602-3.82%
2024/02/151316.20116.2016.20125882.04%
2024/01/3100.00115.3015.40-1592-0.17%
2024/01/17115.6000.0015.6516030.17%
2024/01/1000.00816.4016.50-8621-1.29%
2024/01/0500.00517.0016.90-5611-0.82%
2024/01/041017.4900.0017.40106051.65%
2024/01/03518.0000.0018.0055920.84%
2024/01/0200.00116.6516.65-1570-0.18%
2023/12/26816.8100.0017.1085601.43%
2023/12/21217.5800.0017.6525460.37%
2023/12/2000.0016.118.2018.05-16.1535-3.00%
2023/12/191118.95318.8518.9585101.57%
2023/12/185.117.4000.0017.255.14821.05%
2023/12/1300.00116.4516.40-1464-0.22%
2023/12/11116.2500.0016.0514420.23%
2023/12/06518.20118.2018.7043891.03%
2023/12/051119.66319.6019.9583372.37%
2023/12/0400.00018.1518.1502280.00%
2023/11/2900.00114.8515.30-1165-0.61%
2023/11/28216.30116.2016.2011520.65%
2023/11/27115.4000.0015.4011250.79%
2023/11/22014.7500.0013.9001000.00%
2023/11/21014.5000.0014.0001000.00%
2023/11/16014.0500.0013.600970.00%
2023/11/1000.00113.8514.00-194-1.05%
2023/11/08114.6000.0014.501901.11%
2023/11/0100.00213.2013.55-272-2.74%
2023/10/25214.2000.0013.902623.21%
2023/09/01013.1000.0012.550390.00%
2023/08/17012.7500.0012.800420.00%
2023/08/10013.5000.0013.000410.00%
2023/07/0500.00114.1014.20-148-2.06%
2023/06/2900.00214.4514.40-248-4.16%
2023/06/1300.00114.2014.20-146-2.14%
2023/04/2800.00014.8514.750940.00%
2023/04/10015.9500.0015.2501010.00%
2023/04/07015.9700.0015.3001030.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/29015.8000.0015.2501260.00%
2023/03/24015.8700.0015.4001800.00%
2023/03/23015.8500.0015.1501810.00%
2023/03/1300.00115.1015.10-1196-0.51%
2023/03/1000.00115.3515.10-1196-0.51%
2023/03/08015.7000.0015.6001950.00%
2023/03/07015.7500.0015.6501940.00%
2023/03/01016.0000.0015.4501990.00%
2023/02/20015.90115.6015.70-1202-0.49%
2023/02/17115.6500.0015.8012010.50%
2023/02/15115.7000.0015.8011990.50%
2023/02/14115.7500.0015.8511970.51%
2023/02/13115.8500.0015.7511960.51%
2023/02/10316.2700.0016.3031931.55%
2023/02/09015.2000.0015.1501750.00%
2023/01/1100.00115.1515.05-1166-0.60%
2022/12/2800.00115.3515.35-1160-0.62%
2022/12/2600.001416.0116.05-14156-8.95%
2022/12/23115.3000.0015.3011480.68%
2022/12/22515.1900.0015.2051443.46%
2022/12/21015.5500.0015.2001420.00%
2022/12/20616.00016.5515.5561384.34%
2022/12/19315.7500.0017.0531222.45%
2022/12/13015.6000.0015.700870.01%
2022/12/1200.00214.9014.85-279-2.51%
2022/11/2200.00115.1015.15-1219-0.46%
2022/11/0200.00214.0314.05-2281-0.71%
2022/10/28114.1000.0014.0012870.35%
2022/10/25014.3000.0014.2002950.00%
2022/09/2700.00214.4014.55-2349-0.57%
2022/09/2600.00114.3514.35-1349-0.29%
2022/09/23116.4500.0015.7013450.29%
2022/09/1600.00116.3016.25-1339-0.29%
2022/09/06116.80516.3516.50-4312-1.28%
2022/09/02118.3000.0018.1512860.35%
2022/09/01718.00318.2218.9042571.56%
2022/08/3100.00016.4017.2002150.00%
2022/08/3000.00115.5515.65-1197-0.51%
2022/08/29115.2000.0015.4512000.50%
2022/08/26115.7000.0015.6511980.50%
2022/08/23216.2000.0015.7021901.05%
2022/08/0800.00114.1014.40-1130-0.77%
2022/08/0100.00814.5814.80-8123-6.47%
2022/07/29414.7100.0015.0541203.31%
2022/07/28015.00415.1015.10-4120-3.32%
2022/07/27916.03716.6016.0021141.74%
2022/07/26715.2700.0015.857917.68%
2022/07/1400.00312.3312.45-3144-2.08%
2022/07/13312.8000.0012.4531851.62%
2022/06/1600.000.114.7514.30-0.1226-0.02%
2022/06/1000.000.115.0014.95-0.1227-0.02%
2022/06/0200.00014.1514.200220-0.01%
2022/05/20014.6500.0014.8002200.01%
2022/05/160.114.4000.0014.250.12190.02%
2022/05/11015.0000.0014.9002200.00%
2022/05/10014.9000.0014.6002200.00%
2022/05/09015.5000.0014.9002180.00%
2022/05/06015.5000.0015.6002180.00%
2022/05/04016.3000.0016.0002140.01%
2022/05/03016.7500.0016.6502140.00%
2022/04/2900.00217.0016.65-2214-0.93%
2022/04/28317.9200.0017.9032101.43%
2022/04/27015.852017.3517.35-20198-10.07%
2022/04/26515.9000.0015.8051902.63%
2022/04/22618.0600.0018.0061823.29%
2022/04/21117.701217.6418.00-11177-6.20%
2022/04/20717.67117.5018.2561713.51%
2022/04/192819.06118.4018.302715916.96%
2022/04/15015.0800.0015.8501430.00%
2022/04/14114.5000.0014.4511440.69%
2022/04/13014.4000.0014.3001450.00%
2022/04/1200.00114.1014.10-1149-0.67%
2022/02/1700.00515.0515.00-5209-2.39%
2022/02/1400.00114.8014.85-1208-0.48%
2022/02/1000.00115.1015.10-1206-0.49%
2022/01/2100.00116.2016.00-1197-0.51%
2022/01/10318.57118.9019.6521621.23%
2022/01/07117.9500.0017.9511350.74%
2021/12/2700.00115.8015.80-1109-0.91%
2021/12/0100.00017.2017.1501190.00%
2021/11/0800.00214.0013.95-295-2.10%
2021/11/0100.00714.1014.15-7105-6.63%
2021/10/2500.00113.9013.95-1108-0.92%
2021/10/2200.000.213.8013.90-0.2112-0.18%
2021/10/190.114.1000.0014.100.11160.08%
2021/10/180.113.8500.0013.900.11190.04%
2021/10/1500.00113.8013.75-1122-0.82%
2021/10/1200.00213.8513.70-2126-1.58%
2021/10/06413.5000.0013.5541333.00%
2021/10/0500.00113.7013.75-1136-0.73%
2021/09/29114.70114.3514.3501440.00%
2021/09/22114.9000.0014.9511590.63%
2021/09/1500.00115.9516.05-1162-0.61%
2021/09/13116.0500.0015.9511670.60%
2021/09/09117.5000.0017.3011700.59%
2021/09/08418.0000.0018.3541602.49%
2021/08/2400.00114.1513.80-1210-0.48%
2021/08/0900.00216.7516.80-2381-0.52%
2021/08/0400.00218.3018.25-2465-0.43%
2021/07/2000.00120.0020.00-1490-0.20%
2021/07/1400.00119.2519.05-1494-0.20%
2021/07/1300.00519.3019.35-5494-1.01%
2021/07/0200.00421.0020.80-4508-0.79%
2021/07/01121.00321.0021.15-2509-0.39%
2021/06/2800.00322.0722.00-3507-0.59%
2021/06/1800.00722.6123.00-7513-1.36%
2021/06/1700.00122.2022.20-1513-0.19%
2021/06/16322.25222.3022.2015110.20%
2021/06/15122.5000.0022.4515120.20%
2021/06/0800.001523.7923.70-15508-2.95%
2021/06/0700.00124.5024.05-1506-0.20%
2021/06/04123.80524.0924.10-4502-0.80%
2021/06/03225.50125.1025.2014930.20%
2021/06/0200.00822.6824.60-8472-1.69%
2021/06/01722.3000.0022.4074601.52%
2021/05/311623.12122.7022.70154573.28%
2021/05/28123.15123.1523.1504500.00%
2021/05/2700.00623.1923.40-6448-1.34%
2021/05/2600.00623.3522.90-6445-1.35%
2021/05/251322.31122.2523.20124442.70%
2021/05/24223.0500.0023.3024360.46%
2021/05/21522.60522.7723.0004390.00%
2021/05/20324.48524.8324.20-2440-0.45%
2021/05/19624.25424.7124.2024330.46%
2021/05/181128.00527.1326.8064091.47%
2021/05/17328.08528.1028.20-2351-0.57%
2021/05/141425.403524.7825.65-21329-6.38%
2021/05/13523.7000.0023.7052651.88%
2021/05/1200.00221.5521.55-2254-0.79%
2021/05/0400.00222.3021.00-2267-0.75%
2021/05/0300.00222.5322.50-2271-0.74%
2021/04/282022.7000.0022.15202717.37%
2021/04/27121.30122.4522.7002720.00%
2021/04/23621.25221.2521.2542701.48%
2021/04/2100.00121.8521.85-1272-0.37%
2021/04/16221.90322.1321.90-1284-0.35%
2021/04/15121.9000.0022.0012840.35%
2021/04/141122.14023.3021.90112853.86%
2021/04/13122.9500.0022.6012850.35%
2021/04/091022.65122.4522.5592763.26%
2021/04/08421.88122.1021.9532701.11%
2021/04/07023.4000.0022.0002690.00%
2021/04/06121.6500.0021.7512680.37%
2021/04/01522.1000.0022.0052691.86%
2021/03/311222.26122.3022.20112684.09%
2021/03/29122.4000.0022.3513010.33%
2021/03/26522.4400.0022.3053131.60%
2021/03/25122.6000.0022.6513080.32%
2021/03/2400.00123.1523.40-1304-0.33%
2021/03/22322.6800.0022.7033070.98%
2021/03/1600.001223.0823.10-12310-3.86%
2021/03/15122.8500.0022.8513120.32%
2021/02/2500.00123.5523.45-1344-0.29%
2021/02/24123.3500.0023.3013440.29%
2021/02/2200.001524.8025.00-15340-4.41%
2021/02/19123.3000.0023.3013330.30%
2021/02/171521.521521.4121.5003330.00%
2021/01/29122.3000.0022.1513790.26%
2021/01/2200.00122.5021.65-1353-0.28%
2021/01/15123.8000.0023.8013480.29%
2021/01/1400.00124.6524.55-1364-0.27%
2021/01/12125.9000.0025.8013710.27%
2020/12/28125.5000.0025.5013850.26%
2020/12/2400.00126.3026.20-1384-0.26%
2020/12/23229.10129.0027.5013820.26%
2020/12/22125.1000.0027.1013590.28%
2020/12/1800.00224.9525.00-2352-0.57%
2020/12/17124.0000.0024.8013510.28%
2020/12/15125.50125.1525.0503620.00%
2020/12/14126.5000.0025.7013610.28%
2020/12/1100.00326.1026.40-3359-0.83%
2020/12/1000.00326.0726.05-3361-0.83%
2020/12/07125.85126.1026.0503790.00%
2020/11/27126.7000.0027.6013930.25%
2020/11/2500.00127.2027.10-1400-0.25%
2020/11/19127.95127.9028.0004170.00%
2020/11/18127.9500.0027.6514180.24%
2020/11/16127.4500.0027.6514400.23%
2020/11/1100.00229.3828.80-2449-0.45%
2020/11/10127.9000.0027.9014370.23%
2020/11/0400.00125.0024.90-1512-0.19%
2020/10/30124.8000.0024.6016060.16%
2020/10/29124.7000.0025.0016140.16%
2020/10/2700.00126.0025.75-1634-0.16%
2020/10/2300.00126.0526.00-1638-0.16%
2020/10/2200.00128.6527.05-1645-0.15%
2020/10/21127.3500.0027.5016310.16%
2020/10/1900.00224.9524.75-2646-0.31%
2020/10/16224.75324.8524.55-1647-0.15%
2020/10/15225.5000.0025.1026670.30%
2020/10/1400.00125.7025.50-1668-0.15%
2020/10/13125.45325.4025.35-2677-0.30%
2020/10/08227.38127.0027.2517250.14%
2020/10/07127.5000.0027.5017270.14%
2020/10/06127.85527.8628.15-4740-0.54%
2020/10/05627.90527.4028.2018860.11%
2020/09/30125.5000.0025.6518820.11%
2020/09/29126.00625.9826.00-5884-0.57%
2020/09/28626.5800.0026.2569140.66%
2020/09/25127.4000.0026.5519240.11%
2020/09/24127.6000.0028.2019300.11%
2020/09/2300.00428.6928.50-4938-0.43%
2020/09/2200.00128.8028.50-1945-0.11%
2020/09/2100.00129.8029.55-1950-0.11%
2020/09/1800.00829.0629.40-8955-0.84%
2020/09/16228.23328.1528.00-1973-0.10%
2020/09/15428.35228.2028.7021,0010.20%
2020/09/14626.8600.0027.5561,1020.54%
2020/09/111128.22927.6527.8021,1080.18%
2020/09/10529.65629.5429.40-11,111-0.09%
2020/09/09230.00130.1029.9511,1260.09%
2020/09/08130.15330.3830.75-21,152-0.17%
2020/09/07230.68630.7229.80-41,235-0.32%
2020/09/04729.2200.0029.7071,2670.55%
2020/09/02130.90231.3031.05-11,311-0.08%
2020/09/01431.08230.9030.9021,3160.15%
2020/08/31332.33132.7532.2521,3090.15%
2020/08/28232.7300.0032.7521,3150.15%
2020/08/27233.2500.0033.0021,3240.15%
2020/08/26432.401133.7034.30-71,334-0.52%
2020/08/251232.5200.0031.90121,3300.90%
2020/08/21133.55233.1533.30-11,347-0.07%
2020/08/20133.00633.4833.00-51,382-0.36%
2020/08/19437.10137.0036.0031,4180.21%
2020/08/18336.7500.0037.0031,4540.21%
2020/08/1700.00236.0536.10-21,474-0.14%
2020/08/14136.9000.0037.1011,4790.07%
2020/08/13338.58538.5837.60-21,477-0.14%
2020/08/12136.70436.4137.50-31,484-0.20%
2020/08/11334.73435.3434.10-11,513-0.07%
2020/08/10237.63138.1536.0011,5080.07%
2020/08/07237.7500.0037.7521,5000.13%
2020/08/06640.494.140.4038.901.91,5060.13%
2020/08/058.141.03340.6341.055.11,4730.34%
2020/08/03135.95136.0036.3001,4540.00%
2020/07/2900.00127.0027.50-11,486-0.07%
2020/07/2800.00127.0026.95-11,489-0.07%
2020/07/27129.9000.0029.9011,4850.07%
2020/07/24133.2000.0033.2011,5030.07%
2020/07/23530.9300.0033.0051,4980.33%
2020/07/2200.001.630.1030.10-1.61,482-0.11%
2020/07/21130.4000.0027.4011,4790.07%
2020/07/17133.7500.0033.7511,4550.07%
2020/07/16639.20140.0037.5051,4460.35%
2020/07/15941.331539.2140.80-61,438-0.42%
2020/07/13447.3500.0047.3541,3950.29%
2020/07/104451.773251.3052.60121,3800.87%
2020/07/08543.5500.0043.5551,2210.41%
2020/07/07237.90437.2839.60-21,214-0.16%
2020/07/06333.6000.0036.0031,1830.25%
2020/07/03132.85132.8532.9001,1690.00%
2020/07/01530.84131.4031.4041,1530.35%
2020/06/3000.00130.7030.70-11,152-0.09%
2020/06/24229.2000.0029.2021,1320.18%
2020/06/2300.00129.0029.45-11,121-0.09%
2020/06/22330.4700.0029.7031,1040.27%
2020/06/193036.352432.9533.0061,0730.56%
2020/06/18234.65334.6534.65-1968-0.10%
2020/06/1700.00431.5031.50-4956-0.42%
2020/06/16528.65428.6528.6519480.11%
2020/06/15224.95526.0526.05-3928-0.32%
2020/06/121322.86722.1323.7068990.67%
2020/06/11521.5500.0021.5558090.62%
2020/06/10319.40119.6019.6027720.26%
2020/06/0900.00116.5517.85-1735-0.14%
2020/06/05216.7300.0016.8527170.28%
2020/06/02116.35216.3316.20-1711-0.14%
2020/06/01217.98717.7317.75-5701-0.71%
2020/05/29918.3500.0018.4096941.30%
2020/05/2800.00117.8018.00-1728-0.14%
2020/05/27118.55618.5818.35-5753-0.66%
2020/05/26520.01419.4920.3017520.13%
2020/05/25418.09118.5018.5037110.42%
2020/05/22216.8500.0016.8527230.28%
2020/05/2000.00116.5016.30-1701-0.14%
2020/05/18516.48117.0517.0546520.61%
2020/05/1500.00515.3215.50-5601-0.83%
2020/05/07215.00315.0714.95-1529-0.19%
2020/05/06215.5000.0015.5525040.40%
2020/05/05213.7000.0014.1524960.40%
2020/04/30112.6000.0012.5015120.20%
2020/04/29312.8300.0013.2035070.59%
2020/04/2700.001010.7811.05-10483-2.07%
2020/04/24510.1000.0010.0554781.04%
2020/04/2000.00610.3810.50-6466-1.29%
2020/04/0700.0019.208.83-1453-0.22%
2020/04/01210.101010.8410.90-8446-1.79%
2020/03/31110.0500.009.9514360.23%
2020/03/2700.0079.008.79-7434-1.61%
2020/03/0900.00514.2013.50-5386-1.29%
2020/03/06513.15213.4314.3033780.79%
2020/03/0500.00613.7513.75-6366-1.64%
2020/03/032116.65416.9016.90173534.80%
2020/03/021616.141116.9817.1053081.62%
2020/02/27215.28715.4715.55-5261-1.92%
2020/02/2600.0017.214.1014.15-17.2218-7.88%
2020/02/2533.214.2700.0014.7533.219916.62%
2020/02/24113.3500.0013.4511390.72%
2020/02/1300.00110.9011.05-1110-0.90%
2020/02/0700.00312.3012.40-394-3.17%
2020/02/06212.30612.0512.30-489-4.45%
2020/02/0500.00612.6912.95-677-7.75%
2020/02/04212.3500.0012.352444.45%
2020/02/031111.2500.0011.25113828.22%
2020/01/31110.2500.0010.251342.89%
2020/01/1700.000.18.598.51-0.128-0.46%
2020/01/020.19.3000.009.350.1290.44%
2019/12/3100.000.18.878.79-0.127-0.49%
2019/12/270.18.3100.008.230.1260.52%
2019/11/1300.0077.907.90-723-29.21%
2019/10/3100.000.18.618.53-0.123-0.45%
2019/10/3000.0028.608.63-223-8.44%
2019/10/280.18.6838.658.60-2.923-12.27%
2019/10/2400.0028.678.66-223-8.49%
2019/09/0400.0029.209.18-233-5.91%
2019/09/0200.0059.199.30-534-14.56%
2019/06/2000.0019.809.90-137-2.70%
2019/06/1900.0029.859.69-235-5.59%
2019/03/06010.6000.0010.600510.00%
2018/08/0600.00113.2013.45-1103-0.97%
2018/08/0300.00113.2013.20-1105-0.95%
2018/07/2700.00113.4013.40-1111-0.90%
2018/07/2500.00113.3013.35-1114-0.88%
2018/07/1900.00113.3513.35-1132-0.75%
2018/07/16114.0000.0013.9011660.60%
2018/07/1300.001813.7814.00-18168-10.70%
2018/07/10113.3000.0013.5511830.54%
2018/06/2900.00214.4514.45-2224-0.89%
2018/06/2700.001714.4014.60-17245-6.93%
2018/06/13214.6000.0014.7023900.51%
2018/06/121515.87115.4015.05143853.63%
2018/06/111014.70114.7014.7093702.43%
2018/05/16114.25114.5014.0003600.00%
2018/05/1400.00114.2014.15-1359-0.28%
2018/05/1100.00114.2514.25-1357-0.28%
2018/04/2400.00116.1016.00-1342-0.29%
2018/04/19213.8000.0014.0023360.59%
2018/04/1800.00113.3013.70-1334-0.30%
2018/04/1700.00614.2814.00-6329-1.82%
2018/04/12516.1500.0016.2053141.59%
2018/04/09215.8500.0015.6522950.68%
2018/04/031516.3300.0016.35152895.19%
2018/04/0200.00215.9015.40-2279-0.72%
2018/03/31016.2500.0016.1002720.00%
2018/03/30115.65315.9315.60-2264-0.76%
2018/03/27817.51117.8517.4572173.22%
2018/03/26516.94616.6416.95-1171-0.58%
2018/03/23415.2600.0015.4541382.89%
2018/03/2100.00112.8512.80-192-1.08%
2018/03/08012.5500.0012.550870.00%
2018/02/0600.00111.8011.80-178-1.27%
2018/02/01112.6500.0012.651761.31%
2018/01/3100.00112.6012.85-175-1.32%
2018/01/29112.6500.0012.401761.30%
2018/01/2300.00113.2012.80-175-1.33%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音