美時 (1795)-富邦-台北券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	258.00	1	258.50	258.00	0.1	2,023	0.01%
2025/01/20	4.3	254.86	0	256.10	258.00	4.3	2,023	0.21%
2025/01/17	0	261.42	1	262.50	260.50	-1	1,989	-0.05%
2025/01/16	0	259.50	2	260.50	262.50	-2	1,996	-0.10%
2025/01/15	5.1	259.12	1	258.00	258.00	4.1	1,998	0.21%
2025/01/14	15	263.60	1	263.50	263.50	14	1,991	0.70%
2025/01/13	1.2	262.78	6	262.33	261.50	-4.9	1,986	-0.24%
2025/01/10	1	273.00	1	267.52	266.00	0	1,988	0.00%
2025/01/09	0	273.13	2.1	270.69	270.00	-2.1	2,009	-0.10%
2025/01/08	0	274.50	3.1	274.81	274.50	-3.1	2,015	-0.15%
2025/01/07	2	274.00	0	0.00	272.00	2	2,025	0.10%
2025/01/03	0	0.00	1	264.55	264.50	-1	2,035	-0.05%
2025/01/02	12	269.42	2	266.50	266.50	10	2,030	0.49%
2024/12/30	1.1	272.65	0	0.00	271.00	1.1	2,036	0.05%
2024/12/27	4.1	273.95	2	274.00	271.50	2.1	2,060	0.10%
2024/12/26	1.1	277.20	8.5	275.24	275.50	-7.5	2,070	-0.36%
2024/12/25	2.2	265.62	3	266.33	264.00	-0.8	2,037	-0.04%
2024/12/24	3	266.00	2	266.50	266.00	1	2,054	0.05%
2024/12/23	0	0.00	6	265.01	263.50	-6	2,053	-0.29%
2024/12/20	2	261.75	1.1	261.10	260.50	0.9	2,052	0.05%
2024/12/19	0.1	261.04	0.1	262.17	260.50	0.1	2,062	0.00%
2024/12/18	3	261.83	1	263.48	263.50	2	2,069	0.09%
2024/12/17	3	259.00	3.1	260.12	259.00	-0.1	2,057	0.00%
2024/12/16	4.1	257.55	1.1	257.39	257.50	3	2,064	0.14%
2024/12/13	7.2	262.79	6	263.57	261.00	1.1	2,059	0.06%
2024/12/12	6.3	267.25	3.1	266.00	265.00	3.2	2,080	0.15%
2024/12/11	10.4	267.12	1	270.50	266.00	9.4	2,081	0.45%
2024/12/10	2.1	273.80	4	274.00	272.50	-1.9	2,075	-0.09%
2024/12/09	2.1	276.79	4	276.26	276.50	-1.9	2,093	-0.09%
2024/12/06	20.2	280.52	1.4	283.11	280.00	18.9	2,105	0.90%
2024/12/05	3	288.67	2	288.25	286.00	1	2,098	0.05%
2024/12/04	2	288.24	1	288.50	287.00	1	2,095	0.05%
2024/12/03	4	287.63	0	286.50	288.00	4	2,115	0.19%
2024/12/02	14.2	288.66	6.2	288.94	286.00	8	2,109	0.38%
2024/11/29	11.3	288.51	115	289.43	291.50	-103.7	2,084	-4.97%	大賣/鉅額交易
2024/11/28	6.1	276.01	10.2	278.59	277.00	-4	2,014	-0.20%
2024/11/27	5	282.30	3.5	282.73	279.50	1.5	2,001	0.08%
2024/11/26	3.1	284.96	4	288.88	283.00	-0.9	1,997	-0.04%
2024/11/25	1	285.00	10.1	284.65	285.50	-9.1	1,985	-0.46%
2024/11/22	3	284.00	2	283.75	281.50	1	1,981	0.05%
2024/11/21	5.1	286.78	6	287.08	285.50	-0.9	1,967	-0.04%
2024/11/20	3.2	287.03	8.4	288.63	288.00	-5.2	1,938	-0.27%
2024/11/19	3.3	283.15	2.2	285.44	285.50	1.1	1,922	0.06%
2024/11/18	2	277.99	3.2	278.52	279.00	-1.2	1,948	-0.06%
2024/11/15	18.1	280.80	9.5	278.38	277.50	8.6	1,969	0.44%
2024/11/14	7.1	286.71	17.2	288.72	282.00	-10.1	1,956	-0.52%
2024/11/13	13.2	284.42	3	283.83	281.50	10.2	1,883	0.54%
2024/11/12	5.1	285.99	26.7	285.88	285.00	-21.6	1,843	-1.17%
2024/11/11	34	288.63	22.6	288.38	290.00	11.4	1,833	0.62%
2024/11/08	26.3	275.95	52.8	278.94	285.00	-26.5	1,809	-1.46%
2024/11/07	5.3	260.84	2	261.00	261.00	3.3	1,708	0.19%
2024/11/06	6	260.42	4	259.00	259.00	2	1,725	0.12%
2024/11/05	23.4	261.94	20.1	263.25	264.00	3.3	1,760	0.19%
2024/11/04	0.1	255.00	1	257.00	254.50	-0.9	1,823	-0.05%
2024/11/01	2.2	254.97	1	252.50	255.00	1.2	1,888	0.06%
2024/10/30	2	252.99	0	0.00	251.50	2	1,927	0.10%
2024/10/29	0.2	253.50	1	252.50	254.00	-0.8	1,965	-0.04%
2024/10/28	1.1	258.00	1	258.00	258.00	0.1	2,021	0.01%
2024/10/25	1	258.50	2	258.25	257.50	-1	2,063	-0.05%
2024/10/24	2	262.25	0	0.00	260.00	2	2,088	0.10%
2024/10/23	2	263.00	1	263.01	260.50	1	2,096	0.05%
2024/10/22	1	259.00	0	0.00	259.00	1	2,100	0.05%
2024/10/21	2	260.75	3	261.17	260.00	-1	2,133	-0.05%
2024/10/18	1	258.56	2	261.00	259.00	-1	2,160	-0.04%
2024/10/17	12	261.17	7	258.87	260.00	5	2,198	0.23%
2024/10/16	4.1	252.50	0	0.00	251.00	4.1	2,228	0.18%
2024/10/15	4.3	254.13	3	254.17	252.50	1.3	2,237	0.06%
2024/10/14	2.4	253.51	4	251.75	255.50	-1.6	2,292	-0.07%
2024/10/11	1.6	253.83	0.1	255.29	253.00	1.5	2,324	0.07%
2024/10/09	3.2	257.68	5	259.00	255.50	-1.8	2,530	-0.07%
2024/10/08	0	261.50	0	0.00	262.00	0	2,546	0.00%
2024/10/07	2	260.48	2.6	259.39	262.50	-0.5	2,604	-0.02%
2024/10/04	2	260.25	2	258.75	258.00	0	2,656	0.00%
2024/10/01	7.1	259.30	1.1	259.04	261.00	6	2,687	0.22%
2024/09/30	5.1	264.73	8	262.56	263.00	-2.9	2,757	-0.10%
2024/09/27	2	266.51	11	269.09	270.00	-9	2,793	-0.32%
2024/09/26	4.1	268.86	3	268.67	267.50	1.1	2,864	0.04%
2024/09/25	1.1	271.05	1	271.50	271.00	0.1	2,990	0.00%
2024/09/24	4	270.87	2	272.25	271.00	2	3,075	0.07%
2024/09/23	2	272.04	4	273.62	274.00	-2	3,212	-0.06%
2024/09/20	0.1	269.00	2.2	271.09	268.50	-2.2	3,430	-0.06%
2024/09/19	3	270.00	5	271.00	271.00	-2	3,461	-0.06%
2024/09/18	4.4	266.95	0	0.00	267.00	4.4	3,490	0.13%
2024/09/16	0.1	269.38	0	0.00	269.50	0.1	3,553	0.00%
2024/09/13	17.2	270.18	1.1	271.64	269.00	16.1	3,568	0.45%
2024/09/12	1	273.00	2.7	275.37	277.50	-1.7	3,586	-0.05%
2024/09/11	18.1	270.93	3	274.00	270.50	15.1	3,649	0.41%
2024/09/10	3.1	282.71	3.1	279.63	278.00	0	3,656	0.00%
2024/09/09	13.2	282.67	32.3	281.36	284.50	-19.1	3,667	-0.52%
2024/09/06	3.5	271.18	5	273.70	275.50	-1.5	3,681	-0.04%
2024/09/05	24.1	270.06	6	269.75	266.50	18.1	3,698	0.49%
2024/09/04	10.1	274.48	3	272.83	274.00	7.1	3,719	0.19%
2024/09/03	2.1	288.02	9.1	286.33	285.50	-7	3,724	-0.19%
2024/09/02	7.3	290.68	5.1	290.63	286.50	2.2	3,763	0.06%
2024/08/30	9.5	287.02	15.5	285.94	287.00	-6	3,793	-0.16%
2024/08/29	0	0.00	5	279.90	282.00	-5	3,780	-0.13%
2024/08/28	4	284.00	5.6	285.93	281.00	-1.6	3,820	-0.04%
2024/08/27	1	285.00	6.1	282.25	285.00	-5.1	3,895	-0.13%
2024/08/26	3	282.00	0.4	282.47	281.00	2.6	3,944	0.07%
2024/08/23	2.1	277.59	6	279.75	281.50	-3.9	3,949	-0.10%
2024/08/22	4	282.25	4	281.50	280.00	0	3,962	0.00%
2024/08/21	44	282.25	36.1	284.42	281.50	7.9	3,999	0.20%
2024/08/20	12.7	284.91	35.2	284.35	284.50	-22.5	4,004	-0.56%
2024/08/19	17.1	278.20	7.1	277.94	278.50	10	4,026	0.25%
2024/08/16	4	275.13	5.2	276.88	275.00	-1.2	4,025	-0.03%
2024/08/15	3	274.17	2	275.00	273.00	1	4,054	0.02%
2024/08/14	2	270.74	10	271.70	272.00	-8	4,165	-0.19%
2024/08/13	9.1	273.04	1.2	270.11	272.00	7.9	4,314	0.18%
2024/08/12	15.1	273.46	50	274.50	273.00	-34.9	4,355	-0.80%
2024/08/09	33.1	267.19	50.3	267.96	267.00	-17.2	4,326	-0.40%
2024/08/08	11.3	251.97	4	250.75	252.00	7.3	4,318	0.17%
2024/08/07	55.1	257.75	58	237.54	255.50	-2.9	4,461	-0.07%
2024/08/06	27.9	233.54	21.4	232.66	235.50	6.5	4,467	0.15%
2024/08/05	9.7	233.32	32.1	230.67	230.00	-22.4	4,449	-0.50%
2024/08/02	8.1	264.37	7.2	264.83	260.00	0.9	4,437	0.02%
2024/08/01	2.3	272.75	16.2	269.35	273.50	-13.9	4,550	-0.31%
2024/07/31	17	270.83	2.2	273.77	265.00	14.8	4,584	0.32%
2024/07/30	5.2	272.93	2.3	274.36	275.50	3	4,598	0.06%
2024/07/29	5.2	285.17	5.1	282.87	279.50	0.1	4,604	0.00%
2024/07/26	2.2	281.70	8.1	283.27	284.50	-5.9	4,614	-0.13%
2024/07/23	0	0.00	6	286.17	286.00	-6	4,679	-0.13%
2024/07/22	5	284.98	0.3	283.91	283.00	4.7	4,708	0.10%
2024/07/19	7.5	283.26	6	283.75	283.00	1.5	4,736	0.03%
2024/07/18	5.1	287.92	5	287.00	288.50	0.1	4,800	0.00%
2024/07/17	5	289.00	5	289.60	291.00	0	4,844	0.00%
2024/07/16	10.4	287.99	5	288.30	286.50	5.4	4,857	0.11%
2024/07/15	24.2	284.44	10	289.95	287.50	14.2	4,951	0.29%
2024/07/12	8.9	281.73	6	283.58	281.00	2.9	5,020	0.06%
2024/07/11	57.4	284.76	30.5	285.10	282.00	26.9	5,093	0.53%
2024/07/10	23	301.96	2	306.25	300.50	21	5,097	0.41%
2024/07/09	10.1	307.65	30	309.77	302.50	-19.9	5,200	-0.38%
2024/07/08	18.5	309.83	10.2	309.96	309.00	8.3	5,390	0.15%
2024/07/05	4	307.63	3	306.00	306.50	1	5,451	0.02%
2024/07/04	13.2	308.79	12.4	303.27	303.50	0.7	5,589	0.01%
2024/07/03	14.3	313.29	11	315.90	310.00	3.2	5,566	0.06%
2024/07/02	9.2	313.55	7.7	313.30	311.50	1.5	5,724	0.03%
2024/07/01	24.8	317.22	32.3	318.88	317.00	-7.5	5,824	-0.13%
2024/06/28	8	310.13	24.5	309.48	309.50	-16.4	5,746	-0.29%
2024/06/27	43.7	309.71	23	309.20	305.00	20.7	5,785	0.36%
2024/06/26	49.6	306.05	61.4	303.63	310.50	-11.9	5,746	-0.21%
2024/06/25	5	292.28	3	290.00	290.00	2	5,671	0.04%
2024/06/24	9.1	288.50	14.1	287.95	287.50	-5.1	6,014	-0.08%
2024/06/21	12.1	292.67	5.1	292.03	290.00	7	6,092	0.12%
2024/06/20	2	288.76	9	289.17	289.00	-7	6,277	-0.11%
2024/06/19	18	289.83	3	291.67	288.50	15	6,371	0.24%
2024/06/18	17	293.71	37	292.46	291.50	-20	6,352	-0.31%
2024/06/17	14	288.32	3	288.82	287.00	11	6,342	0.17%
2024/06/14	8.2	285.76	4	284.00	284.00	4.2	6,336	0.07%
2024/06/13	3.2	283.37	4	287.00	288.50	-0.8	6,333	-0.01%
2024/06/12	6	289.58	23	287.70	287.50	-17	6,377	-0.27%
2024/06/11	2.1	290.90	7.1	292.80	287.50	-5	6,382	-0.08%
2024/06/07	0	291.00	1	291.50	289.50	-1	6,406	-0.02%
2024/06/06	13.3	289.71	2	287.76	287.50	11.3	6,384	0.18%
2024/06/05	31.1	291.85	9.2	292.38	292.50	21.9	6,378	0.34%
2024/06/04	4.5	285.97	6	285.50	285.50	-1.5	6,382	-0.02%
2024/06/03	2.5	289.00	0.3	288.99	289.00	2.3	6,449	0.04%
2024/05/31	16	283.91	22	286.93	284.00	-6	6,466	-0.09%
2024/05/30	16.5	277.55	1	278.50	276.00	15.5	6,508	0.24%
2024/05/29	2	281.50	4	281.25	281.00	-2	6,518	-0.03%
2024/05/28	2.6	281.03	1	282.50	280.50	1.6	6,553	0.02%
2024/05/27	3.3	280.78	3.1	280.97	282.50	0.2	6,673	0.00%
2024/05/24	6.2	280.75	0.1	282.00	280.00	6.2	6,892	0.09%
2024/05/23	26	285.19	8	287.75	281.00	18	7,079	0.25%
2024/05/22	10	286.10	12.9	285.47	287.00	-2.9	7,028	-0.04%
2024/05/21	16.2	288.07	9.3	291.28	286.50	7	7,048	0.10%
2024/05/20	63.4	296.36	19.9	297.68	291.50	43.6	7,042	0.62%
2024/05/17	32.2	298.32	39.5	298.10	301.00	-7.3	6,923	-0.11%
2024/05/16	12.1	287.55	8	285.38	287.00	4.1	6,817	0.06%
2024/05/15	8.1	282.65	5	283.20	281.00	3.1	6,785	0.05%
2024/05/14	9.3	280.85	11.1	282.49	283.00	-1.9	6,793	-0.03%
2024/05/13	54.7	274.44	26	276.33	279.00	28.7	6,755	0.43%
2024/05/10	15.8	279.28	1	286.50	287.50	14.8	6,691	0.22%
2024/05/09	9.5	285.13	7	283.93	282.00	2.5	6,727	0.04%
2024/05/08	6.3	289.21	8	288.00	290.00	-1.7	6,751	-0.03%
2024/05/07	23.5	289.73	13	294.81	285.50	10.5	6,791	0.16%
2024/05/06	4.7	301.95	9.2	303.16	300.00	-4.5	6,653	-0.07%
2024/05/03	7.2	311.07	13.1	311.26	307.50	-5.9	6,634	-0.09%
2024/05/02	7	321.42	7.5	317.24	317.00	-0.5	6,602	-0.01%
2024/04/30	13	325.19	4	326.50	323.00	9	6,606	0.14%
2024/04/29	17	329.03	32.9	326.73	329.00	-15.9	6,734	-0.24%
2024/04/26	38	311.99	6.1	313.27	314.50	32	6,767	0.47%
2024/04/25	9	317.11	2	312.04	312.00	7	6,784	0.10%
2024/04/24	5.2	318.82	6.9	318.45	320.50	-1.6	6,811	-0.02%
2024/04/23	11.1	318.71	40.1	318.92	320.50	-29	6,878	-0.42%
2024/04/22	3.2	316.55	6.2	316.46	313.00	-3	7,002	-0.04%
2024/04/19	46.5	313.07	22	312.46	311.50	24.4	7,220	0.34%
2024/04/18	18.5	327.67	8.1	321.23	321.00	10.4	7,168	0.15%
2024/04/17	26	335.94	27.6	338.51	333.50	-1.6	7,175	-0.02%
2024/04/16	16	336.19	29.9	337.01	334.00	-13.9	7,140	-0.19%
2024/04/15	47.2	335.94	8.5	335.42	332.50	38.7	7,006	0.55%
2024/04/12	20.3	339.68	59.4	340.92	342.00	-39.2	7,026	-0.56%
2024/04/11	14.2	330.19	25.6	330.28	325.00	-11.5	6,982	-0.16%
2024/04/10	42.4	327.71	227.8	327.01	326.50	-185.4	6,910	-2.68%	大賣/鉅額交易
2024/04/09	14.4	325.32	7.4	326.54	323.00	7	6,861	0.10%
2024/04/08	30.3	328.41	20.9	329.28	325.00	9.4	6,869	0.14%
2024/04/03	31.1	313.64	124.8	315.72	317.50	-93.7	6,735	-1.39%	大賣/
2024/04/02	4	309.01	13.2	309.20	310.50	-9.2	6,597	-0.14%
2024/04/01	12.4	311.34	24.2	311.39	308.00	-11.9	6,573	-0.18%
2024/03/29	27.2	304.94	23.6	306.43	304.00	3.7	6,465	0.06%
2024/03/28	21.4	311.16	14.5	309.25	306.00	6.9	6,436	0.11%
2024/03/27	55.8	308.62	132.3	309.93	310.00	-76.6	6,315	-1.21%	大賣/
2024/03/26	15.1	296.04	20.5	296.78	293.00	-5.4	5,985	-0.09%
2024/03/25	28.4	298.83	29.2	299.16	294.50	-0.7	5,987	-0.01%
2024/03/22	9.2	284.58	11.2	282.18	288.50	-1.9	5,788	-0.03%
2024/03/21	4.1	275.88	1	277.00	274.50	3.1	5,766	0.05%
2024/03/20	12.1	276.54	8	276.44	276.50	4.1	5,825	0.07%
2024/03/19	2	274.25	2	274.75	275.50	0	5,811	0.00%
2024/03/18	4.4	270.81	2	271.00	271.00	2.4	5,894	0.04%
2024/03/15	3.3	265.64	33.5	265.13	271.50	-30.2	5,928	-0.51%
2024/03/14	35.2	269.76	15	272.77	270.00	20.2	5,896	0.34%
2024/03/13	34.3	268.34	7.5	268.86	266.50	26.8	5,939	0.45%
2024/03/12	12.3	274.07	58	274.56	274.00	-45.7	6,023	-0.76%
2024/03/11	10.3	273.46	3	274.33	273.50	7.3	6,070	0.12%
2024/03/08	28.4	278.20	18	281.25	275.00	10.4	6,246	0.17%
2024/03/07	40.4	283.42	23.3	285.00	284.00	17.1	6,386	0.27%
2024/03/06	11.2	291.74	26	290.71	289.00	-14.8	6,581	-0.23%
2024/03/05	10.5	296.42	13.1	295.89	294.50	-2.6	6,582	-0.04%
2024/03/04	15.3	289.39	17	292.88	291.50	-1.8	6,550	-0.03%
2024/03/01	9.1	288.61	8.1	290.24	289.50	1	6,606	0.01%
2024/02/29	51.4	292.54	27.1	293.08	289.50	24.4	6,850	0.36%
2024/02/27	56.1	296.31	70.7	298.54	296.00	-14.6	6,802	-0.21%
2024/02/26	38.4	286.76	60.7	286.98	293.50	-22.3	6,616	-0.34%
2024/02/23	1.1	272.59	27.3	272.60	272.00	-26.1	6,475	-0.40%
2024/02/22	4.3	274.37	4	273.88	273.00	0.3	6,523	0.00%
2024/02/21	21.2	278.54	23	280.02	276.50	-1.9	6,639	-0.03%
2024/02/20	14.1	275.97	35.1	276.37	275.50	-21	6,686	-0.31%
2024/02/19	31.1	278.32	12	277.67	275.00	19.1	6,836	0.28%
2024/02/16	0	276.50	2.2	276.24	277.00	-2.2	6,991	-0.03%
2024/02/15	6.3	272.16	26	271.69	273.00	-19.7	7,030	-0.28%
2024/02/05	5.2	275.29	21	274.83	275.50	-15.8	7,047	-0.22%
2024/02/02	45.4	274.45	9.3	274.32	274.50	36	7,221	0.50%
2024/02/01	30.2	283.63	27.3	283.99	282.00	2.9	7,231	0.04%