易威 (1799)-富邦-台北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.0
漲跌
▲1.6
漲幅
+2.45%
成交量
86張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	66.13	0	0.00	65.40	3	253	1.18%
2024/04/12	0	0.00	0	66.00	66.00	0	252	-0.01%
2024/04/11	1	66.10	0	0.00	66.10	1	252	0.40%
2024/04/10	2	66.80	0	0.00	67.10	2	254	0.79%
2024/04/09	3	66.17	0	0.00	64.50	3	253	1.18%
2024/04/03	2	69.30	0	0.00	69.00	2	248	0.81%
2024/04/01	2	68.50	0	0.00	69.90	2	247	0.81%
2024/03/26	5	70.34	0	0.00	69.30	5	241	2.07%
2024/03/25	1	69.80	0	0.00	69.80	1	237	0.42%
2024/03/22	0.1	59.60	0	0.00	64.30	0.1	230	0.04%
2024/03/19	2	58.70	0	0.00	59.70	2	226	0.88%
2024/03/18	1	59.20	0	0.00	59.60	1	226	0.44%
2024/03/15	0	0.00	0.7	56.20	58.60	-0.7	225	-0.32%
2024/03/14	2	55.85	0	0.00	57.70	2	229	0.87%
2024/03/13	3	57.40	0	0.00	57.40	3	226	1.33%
2024/03/12	7	60.23	0	0.00	59.90	7	222	3.16%
2024/03/11	1	61.00	0	0.00	61.40	1	218	0.46%
2024/03/08	2	60.95	2	60.45	61.00	0	214	0.00%
2024/03/07	1	63.20	1	64.00	64.50	0	209	0.00%
2024/03/06	2	65.45	0	0.00	65.90	2	206	0.97%
2024/03/05	1	63.50	0	0.00	64.00	1	200	0.50%
2024/03/04	3	60.10	1	55.00	60.20	2	193	1.03%
2024/03/01	3	53.97	2	54.35	54.80	1	183	0.54%
2024/02/29	1	54.80	0	0.00	54.60	1	180	0.55%
2024/02/27	1	53.50	0	0.00	54.50	1	180	0.55%
2024/02/23	0	0.00	0	50.00	52.20	0	182	-0.01%
2024/02/21	1	47.40	6	47.79	47.00	-5	182	-2.74%
2024/02/20	0	0.00	2	48.30	48.30	-2	180	-1.11%
2024/02/16	2	52.35	0	0.00	52.00	2	183	1.09%
2024/02/15	0	0.00	0.7	55.00	55.50	-0.7	177	-0.39%
2024/02/05	3	50.70	0	0.00	50.50	3	164	1.82%
2024/01/31	2	45.60	1.8	45.22	45.60	0.2	149	0.13%
2024/01/23	0	0.00	2	40.00	39.95	-2	148	-1.35%
2024/01/22	0	0.00	13	39.32	39.60	-13	154	-8.39%
2023/12/28	0	0.00	2.8	41.46	41.30	-2.8	238	-1.18%
2023/12/22	0	0.00	2	40.00	41.60	-2	234	-0.85%
2023/12/13	1	38.40	0	0.00	38.95	1	223	0.45%
2023/12/12	0	0.00	1	38.40	38.95	-1	221	-0.45%
2023/12/11	6	38.45	0	0.00	39.00	6	220	2.73%
2023/12/01	2	41.00	0	0.00	40.00	2	210	0.95%
2023/11/22	2	43.98	1	43.30	42.55	1	190	0.53%
2023/11/21	0	0.00	1	42.80	42.50	-1	185	-0.54%
2023/11/20	10	40.99	0	0.00	41.10	10	181	5.51%
2023/11/17	6	39.91	1	40.10	39.90	5	177	2.81%
2023/11/15	9	35.87	0	0.00	36.45	9	163	5.51%
2023/11/10	0	0.00	1	33.90	33.90	-1	151	-0.66%
2023/11/09	0	0.00	1	34.00	33.90	-1	150	-0.67%
2023/11/08	0	0.00	0.8	33.50	33.60	-0.8	147	-0.54%
2023/11/07	0	0.00	1	32.30	32.90	-1	144	-0.69%
2023/11/01	10	28.59	2	28.50	28.80	8	136	5.86%
2023/10/31	10	30.54	2	30.43	30.10	8	132	6.03%
2023/10/30	12	31.54	0	0.00	31.50	12	129	9.25%
2023/10/27	10	33.59	0	0.00	32.40	10	122	8.18%
2023/10/24	0	0.00	1.4	29.37	29.50	-1.4	88	-1.58%
2023/10/19	2	27.90	1	28.10	28.30	1	79	1.26%
2023/10/13	0.5	24.50	0.8	21.05	24.10	-0.3	30	-0.99%
2023/08/02	0	0.00	5	22.31	22.30	-5	83	-6.00%
2023/07/28	0	0.00	1	22.60	22.70	-1	82	-1.22%
2023/07/27	0	0.00	2	22.35	22.70	-2	81	-2.44%
2023/07/18	0	0.00	2	22.85	23.00	-2	80	-2.50%
2023/07/06	0	0.00	11	21.99	22.00	-11	77	-14.18%
2023/07/04	0	0.00	3	22.10	21.85	-3	77	-3.86%
2023/06/29	0	0.00	1	22.70	21.75	-1	82	-1.21%
2023/06/16	0	0.00	2	22.10	22.10	-2	106	-1.87%
2023/06/09	0	0.00	1	23.30	23.50	-1	134	-0.74%
2023/06/06	0	0.00	2	23.95	24.10	-2	139	-1.43%
2023/06/05	3	24.60	102	24.81	24.80	-99	137	-72.17%	大賣/
2023/06/02	100	23.10	0	0.00	23.10	100	121	82.00%
2023/05/18	0	0.00	2	20.10	20.30	-2	109	-1.83%
2023/04/12	5	20.10	0	0.00	20.10	5	96	5.20%
2023/03/28	0	0.00	3.5	21.26	22.40	-3.5	78	-4.45%
2023/03/15	0	0.00	45	19.56	19.50	-45	45	-98.43%
2023/03/14	45	20.40	5	20.07	20.10	40	40	99.30%
2022/12/06	0	0.00	0.4	15.30	15.30	-0.4	29	-1.34%
2022/10/17	0.1	13.40	0	0.00	14.20	0.1	116	0.09%
2022/10/11	0	0.00	3	15.83	15.05	-3	118	-2.52%
2022/09/21	2	11.63	0	0.00	11.70	2	116	1.72%
2022/08/23	5	9.77	0	0.00	9.68	5	122	4.09%
2022/08/22	0	0.00	1	9.35	9.94	-1	120	-0.83%
2022/08/19	5	10.10	0	0.00	10.10	5	121	4.11%
2022/08/15	1	12.50	0	0.00	12.55	1	107	0.93%
2022/08/01	0	0.00	1	13.05	13.00	-1	111	-0.90%
2022/07/28	0	0.00	1	13.85	13.45	-1	110	-0.91%
2022/07/27	2	14.73	2	14.05	14.15	0	109	0.00%
2022/07/26	4	14.77	2	14.50	15.05	2	102	1.95%
2022/07/25	2	13.75	0	0.00	13.75	2	83	2.38%
2022/06/20	0	0.00	1	12.75	12.65	-1	151	-0.66%
2022/06/17	1	12.60	0	0.00	12.85	1	150	0.66%
2022/06/15	0	0.00	22	12.90	13.00	-22	148	-14.81%
2022/06/08	0	0.00	1	13.00	13.00	-1	146	-0.68%
2022/05/31	7	13.50	0	0.00	13.70	7	146	4.76%
2022/04/20	20	14.95	1	15.10	15.35	19	113	16.78%
2022/04/19	1	15.35	9	15.31	15.35	-8	105	-7.56%
2022/04/18	9	16.56	1	16.30	16.95	8	92	8.68%
2022/04/15	2	15.45	0	0.00	15.45	2	56	3.53%
2022/03/18	1	14.40	0	0.00	14.45	1	72	1.38%
2022/03/15	0	0.00	0	15.65	14.20	0	75	0.00%
2022/03/01	1	14.55	0	0.00	15.00	1	105	0.95%
2022/02/25	0	14.90	0	0.00	14.55	0	105	0.00%
2022/02/10	0	0.00	15	15.65	15.65	-15	122	-12.21%
2022/01/26	0	0.00	10	15.20	15.60	-10	122	-8.14%
2021/12/29	0	0.00	20	16.20	16.20	-20	119	-16.69%
2021/12/21	0	0.00	2	16.35	16.35	-2	114	-1.75%
2021/12/20	12	16.72	0	0.00	16.60	12	114	10.52%
2021/12/17	10	16.45	0	0.00	16.20	10	111	8.99%
2021/11/29	4	17.23	0	0.00	17.00	4	101	3.96%
2021/10/29	3	15.10	0	0.00	15.05	3	71	4.20%
2021/10/27	12	15.30	0	0.00	15.35	12	70	16.95%
2021/10/12	0	0.00	1	15.50	15.35	-1	83	-1.20%
2021/10/05	0	0.00	10	15.52	15.40	-10	88	-11.36%
2021/10/01	0	0.00	1	15.95	15.90	-1	91	-1.09%
2021/09/28	2	15.80	1	16.00	16.00	1	93	1.07%
2021/09/13	2	15.70	0	0.00	15.70	2	106	1.87%
2021/08/24	2	15.65	0	0.00	15.60	2	137	1.46%
2021/08/23	0	0.00	5	15.65	15.65	-5	143	-3.48%
2021/08/20	5	15.60	0	0.00	15.55	5	152	3.28%
2021/08/19	0	0.00	5	15.64	15.45	-5	161	-3.10%
2021/08/17	0	0.00	2	15.70	15.60	-2	167	-1.19%
2021/08/16	0	0.00	1	15.70	15.70	-1	169	-0.59%
2021/08/11	2	15.65	0	0.00	15.75	2	191	1.04%
2021/08/04	4	15.94	0	0.00	16.00	4	369	1.08%
2021/07/23	0	0.00	1	15.70	15.75	-1	384	-0.26%
2021/07/07	0	0.00	2	15.63	15.50	-2	443	-0.45%
2021/07/01	3	15.60	0	0.00	15.45	3	471	0.64%
2021/06/30	4	15.63	0	0.00	15.60	4	471	0.85%
2021/06/23	0	0.00	2	15.75	15.75	-2	470	-0.42%
2021/06/18	1	16.20	0	0.00	16.15	1	475	0.21%
2021/06/11	0	0.00	1	16.50	16.90	-1	477	-0.21%
2021/06/09	1	16.85	0	0.00	16.60	1	476	0.21%
2021/05/27	0	0.00	1	17.35	17.40	-1	505	-0.20%
2021/05/26	2	16.65	0	0.00	16.70	2	531	0.38%
2021/05/25	0	0.00	2	16.85	16.55	-2	531	-0.38%
2021/05/24	10	16.80	0	0.00	16.80	10	531	1.88%
2021/05/18	3	18.00	7	17.80	17.90	-4	535	-0.75%
2021/05/17	11	19.06	6	19.45	19.60	5	506	0.99%
2021/05/14	0	0.00	12	19.93	17.90	-12	459	-2.61%
2021/05/13	26	18.98	14	19.47	19.55	12	434	2.76%
2021/05/12	11	17.71	0	0.00	17.80	11	377	2.91%
2021/05/10	1	16.50	0	0.00	16.50	1	351	0.28%
2021/05/06	0	0.00	2	16.55	16.40	-2	352	-0.57%
2021/05/04	0	0.00	2	17.13	16.50	-2	351	-0.57%
2021/05/03	1	17.80	0	0.00	17.60	1	349	0.29%
2021/04/28	1	17.75	0	0.00	17.75	1	349	0.29%
2021/04/27	0	0.00	1	17.60	17.80	-1	349	-0.29%
2021/04/22	1	17.65	0	0.00	17.25	1	342	0.29%
2021/04/13	1	19.00	5	19.92	18.20	-4	322	-1.24%
2021/04/12	1	18.10	2	18.58	18.80	-1	294	-0.34%
2021/04/08	0	0.00	4	17.25	17.25	-4	273	-1.46%
2021/03/25	0	0.00	1	16.55	16.55	-1	278	-0.36%
2021/03/24	0	0.00	4	16.80	16.80	-4	274	-1.46%
2021/03/23	6	16.23	0	0.00	16.15	6	271	2.21%
2021/03/22	1	16.40	0	0.00	16.25	1	270	0.37%
2021/03/05	1	17.70	1	17.90	17.85	0	265	0.00%
2021/03/04	0	0.00	2	17.20	17.00	-2	260	-0.77%
2021/03/03	3	17.07	0	0.00	17.35	3	260	1.15%
2021/03/02	3	17.88	0	0.00	17.40	3	256	1.17%
2021/02/26	0	0.00	6	18.15	18.15	-6	230	-2.61%
2021/02/25	5	16.59	0	0.00	16.50	5	197	2.53%
2021/02/23	1	18.70	5	17.60	17.45	-4	193	-2.07%
2021/02/22	0	0.00	1	17.60	17.60	-1	176	-0.57%
2021/02/19	1	15.10	2	15.80	16.00	-1	171	-0.58%
2021/02/03	5	15.35	1	15.25	15.25	4	188	2.13%
2021/01/28	0	0.00	3	15.00	15.05	-3	200	-1.50%
2021/01/27	1	15.00	0	0.00	15.00	1	201	0.50%
2021/01/26	1	15.55	0	0.00	15.25	1	201	0.50%
2021/01/25	3	15.58	0	0.00	15.70	3	201	1.49%
2021/01/21	1	15.70	0	0.00	15.20	1	207	0.48%
2021/01/12	0	0.00	6	16.77	16.70	-6	327	-1.83%
2021/01/06	1	16.80	1	16.85	16.80	0	348	0.00%
2021/01/05	1	16.90	0	0.00	16.80	1	347	0.29%
2020/12/29	1	17.00	0	0.00	17.05	1	352	0.28%
2020/12/24	0	0.00	1	17.60	17.60	-1	352	-0.28%
2020/12/23	0	0.00	1	18.20	17.75	-1	353	-0.28%
2020/12/22	0	0.00	5	17.00	18.65	-5	352	-1.42%
2020/12/11	1	17.00	6	17.41	17.15	-5	351	-1.42%
2020/12/09	0	0.00	1	18.00	17.85	-1	353	-0.28%
2020/12/07	1	18.00	0	0.00	17.90	1	364	0.27%
2020/12/04	5	18.40	0	0.00	18.35	5	365	1.37%
2020/12/03	0	0.00	1	18.40	18.60	-1	368	-0.27%
2020/11/30	1	18.90	0	0.00	18.85	1	376	0.27%
2020/11/25	10	19.30	0	0.00	18.95	10	380	2.63%
2020/11/24	0	0.00	1	18.40	18.35	-1	379	-0.26%
2020/11/19	1	19.10	0	0.00	19.00	1	384	0.26%
2020/11/18	1	19.50	1	18.90	18.90	0	388	0.00%
2020/11/17	1	19.15	0	0.00	19.20	1	392	0.25%
2020/11/11	3	20.70	0	0.00	20.30	3	425	0.70%
2020/11/06	1	18.70	0	0.00	18.65	1	430	0.23%
2020/11/05	0	0.00	1	19.30	18.95	-1	442	-0.23%
2020/11/03	2	18.85	0	0.00	18.60	2	456	0.44%
2020/10/28	1	19.80	2	19.73	19.00	-1	509	-0.20%
2020/10/27	8	20.59	1	20.10	20.05	7	513	1.36%
2020/10/26	3	20.55	1	20.50	20.40	2	528	0.38%
2020/10/23	1	19.50	3	19.62	19.70	-2	548	-0.36%
2020/10/22	1	23.10	3	21.97	21.20	-2	561	-0.36%
2020/10/21	1	21.75	0	0.00	21.75	1	544	0.18%
2020/10/20	4	19.56	0	0.00	19.80	4	546	0.73%
2020/10/19	0	0.00	1	17.40	18.00	-1	557	-0.18%
2020/10/16	0	0.00	7	16.20	16.40	-7	602	-1.16%
2020/10/14	1	15.40	0	0.00	15.40	1	671	0.15%
2020/10/13	4	15.55	0	0.00	15.40	4	722	0.55%
2020/10/12	0	0.00	1	15.65	15.50	-1	757	-0.13%
2020/09/24	0	0.00	65	17.13	17.20	-65	1,328	-4.89%
2020/09/11	1	19.00	16	18.41	18.10	-15	1,417	-1.06%
2020/09/09	1	19.30	1	19.35	19.40	0	1,564	0.00%
2020/09/04	0	0.00	3	19.40	19.40	-3	1,809	-0.17%
2020/09/02	0	0.00	1	20.35	20.35	-1	1,877	-0.05%
2020/09/01	4	20.30	0	0.00	20.25	4	1,895	0.21%
2020/08/28	10	20.80	1	21.00	20.85	9	1,910	0.47%
2020/08/27	0	0.00	1	21.00	20.55	-1	1,922	-0.05%
2020/08/26	1	21.10	0	0.00	20.95	1	1,940	0.05%
2020/08/24	1	20.80	0	0.00	20.80	1	1,982	0.05%
2020/08/21	2	20.43	0	0.00	21.15	2	2,047	0.10%
2020/08/20	0	0.00	19	19.99	19.70	-19	2,121	-0.90%
2020/08/19	0	0.00	4	22.08	21.80	-4	2,128	-0.19%
2020/08/18	0	0.00	1	22.35	22.20	-1	2,178	-0.05%
2020/08/17	1	22.20	10	22.21	22.05	-9	2,308	-0.39%
2020/08/14	3	23.00	0	0.00	22.90	3	2,307	0.13%
2020/08/13	1	23.70	6	23.73	23.50	-5	2,317	-0.22%
2020/08/12	2	23.73	8	23.63	23.80	-6	2,327	-0.26%
2020/08/11	5	23.12	0	0.00	22.60	5	2,322	0.22%
2020/08/10	2	23.65	0	0.00	23.70	2	2,312	0.09%
2020/08/07	3	23.88	1	24.00	24.20	2	2,307	0.09%
2020/08/06	7	24.50	0	0.00	24.30	7	2,302	0.30%
2020/08/05	4	24.95	4	25.43	25.05	0	2,289	0.00%
2020/08/04	1	25.50	9	25.58	25.50	-8	2,278	-0.35%
2020/08/03	7	25.32	2	25.65	26.40	5	2,273	0.22%
2020/07/31	0	0.00	1	24.70	24.65	-1	2,263	-0.04%
2020/07/30	2	25.23	1	25.10	25.25	1	2,272	0.04%
2020/07/29	4	24.40	1	25.70	25.55	3	2,273	0.13%
2020/07/28	2	24.53	4	23.80	23.40	-2	2,265	-0.09%
2020/07/27	4	25.46	2	27.35	24.90	2	2,248	0.09%
2020/07/24	0	0.00	3	27.62	27.00	-3	2,236	-0.13%
2020/07/23	4	28.66	0	0.00	28.80	4	2,233	0.18%
2020/07/22	4	29.63	8	29.69	30.00	-4	2,204	-0.18%
2020/07/21	7	26.88	7	26.77	27.45	0	2,149	0.00%
2020/07/20	4	24.81	35	24.40	25.00	-31	2,109	-1.47%
2020/07/17	1	26.45	2	26.35	26.15	-1	2,068	-0.05%
2020/07/16	4	29.70	34	29.30	29.05	-30	2,018	-1.49%
2020/07/15	41	30.17	11	29.78	30.80	30	1,983	1.51%
2020/07/14	53	32.53	18.1	31.40	29.60	34.9	1,907	1.83%
2020/07/13	19.1	30.40	12	30.57	31.55	7.1	1,793	0.40%
2020/07/10	21	27.35	25	28.40	28.70	-4	1,666	-0.24%
2020/07/09	0	0.00	12	26.10	26.10	-12	1,530	-0.78%
2020/07/07	81	21.58	2	21.85	21.60	79	1,505	5.25%
2020/07/06	4	24.01	3	23.87	23.15	1	1,476	0.07%
2020/07/02	0	0.00	2	24.75	24.70	-2	1,428	-0.14%
2020/07/01	1	24.00	0	0.00	24.00	1	1,420	0.07%
2020/06/29	2	22.25	3	22.30	22.30	-1	1,406	-0.07%
2020/06/24	0	0.00	4	22.53	21.30	-4	1,402	-0.29%
2020/06/22	0	0.00	4	22.65	22.70	-4	1,400	-0.29%
2020/06/19	4	22.00	0	0.00	22.20	4	1,393	0.29%
2020/06/17	10	24.51	3	25.45	25.35	7	1,350	0.52%
2020/06/16	30	25.46	9.3	25.65	25.90	20.7	1,294	1.60%
2020/06/15	43.1	22.81	4	23.76	24.20	39.1	1,207	3.24%
2020/06/12	5	19.97	3	21.23	22.00	2	1,124	0.18%
2020/06/11	2	21.00	4	20.99	21.00	-2	1,077	-0.19%
2020/06/10	0	0.00	5	18.70	19.10	-5	985	-0.51%
2020/06/08	0	0.00	29	17.82	18.00	-29	946	-3.06%
2020/06/04	0	0.00	2	17.50	17.00	-2	955	-0.21%
2020/06/03	0	0.00	3	17.10	17.60	-3	963	-0.31%
2020/06/02	30	16.86	6	16.83	16.60	24	966	2.48%
2020/06/01	3	17.85	0	0.00	17.70	3	968	0.31%
2020/05/29	3	18.62	3	18.45	18.50	0	973	0.00%
2020/05/28	13	18.70	15	17.66	18.50	-2	978	-0.20%
2020/05/27	7	21.60	2	23.75	19.45	5	947	0.53%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/25	4	19.43	10	19.58	19.65	-6	935	-0.64%
2020/05/22	19	17.80	48	17.41	17.90	-29	930	-3.12%
2020/05/20	0	0.00	30	14.85	14.85	-30	827	-3.63%
2020/05/19	39	13.07	0	0.00	13.50	39	812	4.80%
2020/05/18	0	0.00	2	12.35	12.30	-2	794	-0.25%
2020/05/14	2	11.80	0	0.00	11.60	2	789	0.25%
2020/05/13	3	12.10	2	12.20	12.15	1	786	0.13%
2020/05/08	2	12.08	0	0.00	11.80	2	778	0.26%
2020/05/07	0	0.00	1	12.85	12.55	-1	767	-0.13%
2020/05/06	2	13.05	2	12.98	12.65	0	761	0.00%
2020/05/05	1	12.55	0	0.00	12.40	1	742	0.13%
2020/05/04	0	0.00	10	12.40	12.40	-10	724	-1.38%
2020/04/29	1	11.45	11	11.24	11.30	-10	713	-1.40%
2020/04/28	11	11.59	0	0.00	11.60	11	703	1.56%
2020/04/24	0	0.00	2	9.50	9.60	-2	696	-0.29%
2020/04/17	10	9.89	0	0.00	9.73	10	691	1.45%
2020/04/10	5	9.80	0	0.00	9.80	5	683	0.73%
2020/04/09	1	9.99	0	0.00	9.90	1	692	0.14%
2020/04/07	0	0.00	1	9.16	9.20	-1	692	-0.14%
2020/04/06	1	8.98	0	0.00	8.87	1	686	0.15%
2020/04/01	0	0.00	1	9.03	9.10	-1	683	-0.15%
2020/03/30	2	8.66	0	0.00	8.57	2	678	0.29%
2020/03/25	0	0.00	4	8.12	8.08	-4	663	-0.60%
2020/03/23	4	7.81	4	7.80	7.80	0	657	0.00%
2020/03/20	4	8.00	4	8.09	8.09	0	659	0.00%
2020/03/18	0	0.00	2	8.83	8.72	-2	639	-0.31%
2020/03/17	0	0.00	13	9.11	9.00	-13	632	-2.06%
2020/03/16	17	9.37	28	9.48	10.00	-11	616	-1.78%
2020/03/13	8	9.35	9	9.33	9.44	-1	604	-0.17%
2020/03/12	8	11.10	9	10.47	10.35	-1	584	-0.17%
2020/03/11	27	12.07	7	11.95	11.50	20	563	3.55%
2020/03/10	7	13.50	10	12.77	12.75	-3	544	-0.55%
2020/03/09	8	14.91	10	14.16	14.15	-2	523	-0.38%
2020/03/06	6	14.20	2	14.05	14.75	4	502	0.80%
2020/03/05	3	15.00	13	15.15	14.35	-10	482	-2.07%
2020/03/04	2	15.50	4	15.00	14.95	-2	459	-0.44%
2020/03/03	6	14.28	5	14.24	15.45	1	434	0.23%
2020/03/02	1	14.45	13	14.60	14.60	-12	397	-3.02%
2020/02/27	3	13.35	1.2	13.56	13.30	1.8	359	0.49%
2020/02/26	26	13.98	4	13.79	14.05	22	321	6.83%
2020/02/25	2.2	12.74	0	0.00	12.80	2.2	264	0.84%
2020/02/24	0	0.00	12	11.44	11.65	-12	218	-5.48%
2020/02/21	5	10.65	0	0.00	10.60	5	182	2.73%
2020/02/20	0	0.00	2	9.97	10.00	-2	174	-1.15%
2020/02/17	2	10.25	0	0.00	10.00	2	170	1.18%
2020/02/13	2	10.30	0	0.00	10.35	2	167	1.19%
2020/02/10	3	10.35	0	0.00	10.40	3	166	1.80%
2020/02/04	0	0.00	2	11.15	10.80	-2	156	-1.28%
2020/02/03	1	10.30	0	0.00	10.30	1	146	0.68%
2020/01/30	1	11.75	4	11.75	11.75	-3	128	-2.34%
2020/01/03	13	10.90	3	11.15	10.90	10	95	10.50%
2020/01/02	3	10.85	0	0.00	10.85	3	79	3.78%
2019/12/30	1	9.95	0	0.00	9.95	1	69	1.44%
2019/12/25	0	0.00	10	9.99	10.00	-10	70	-14.26%
2019/12/17	0	0.00	7	10.10	10.05	-7	65	-10.73%
2019/12/03	0	0.00	3	9.63	9.68	-3	93	-3.21%
2019/11/21	10	10.16	0	0.00	10.10	10	94	10.63%
2019/09/16	1	11.10	0	0.00	11.10	1	179	0.56%
2019/07/22	0	0.00	2	11.75	11.75	-2	140	-1.42%
2019/07/18	2	12.05	0	0.00	12.20	2	123	1.62%
2019/07/04	0	0.00	1	11.50	11.45	-1	94	-1.06%
2019/07/03	1	11.70	0	0.00	11.35	1	90	1.10%
2019/04/29	0	0.00	5	11.75	11.95	-5	113	-4.42%
2019/03/29	2	12.30	0	0.00	12.30	2	151	1.32%
2019/03/18	0	0.00	1	13.00	12.70	-1	147	-0.68%
2019/03/14	1	13.40	0	0.00	13.40	1	138	0.72%
2019/03/08	0	0.00	1	12.40	12.40	-1	130	-0.77%
2019/02/21	2	12.45	0	0.00	12.35	2	122	1.63%
2019/02/19	1	12.40	0	0.00	12.40	1	120	0.83%
2019/02/15	0	0.00	1	12.65	12.60	-1	117	-0.85%
2019/02/14	0	0.00	100	12.29	12.30	-100	117	-85.11%
2019/02/13	1	12.20	0	0.00	12.60	1	117	0.85%
2019/01/28	2	12.70	0	0.00	12.90	2	111	1.79%
2019/01/24	39	13.39	0	0.00	13.30	39	110	35.27%
2019/01/23	1	12.90	0	0.00	13.00	1	108	0.92%
2019/01/16	0	0.00	3	12.80	13.75	-3	105	-2.84%
2019/01/15	2	13.28	1	13.40	13.40	1	101	0.99%
2019/01/14	2	14.13	0	0.00	14.00	2	94	2.12%
2019/01/11	0	0.00	7	12.90	12.90	-7	75	-9.33%
2019/01/10	61	11.93	1	11.90	11.75	60	69	86.52%
2019/01/09	6	11.73	0	0.00	11.60	6	67	8.94%
2019/01/08	1	12.20	0	0.00	12.20	1	61	1.62%
2019/01/03	1	11.50	0	0.00	11.10	1	58	1.72%
2018/12/14	1	11.40	0	0.00	11.50	1	62	1.60%
2018/10/08	0	0.00	0.2	16.00	15.90	-0.2	107	-0.19%
2018/09/21	10	16.60	0	0.00	16.60	10	117	8.52%
2018/09/17	15	17.06	0	0.00	16.85	15	120	12.48%
2018/09/11	21	17.55	0	0.00	17.10	21	119	17.57%
2018/07/23	1	18.70	0	0.00	18.70	1	141	0.71%
2018/07/20	0	0.00	1	19.05	19.05	-1	144	-0.69%
2018/07/19	1	19.50	0	0.00	19.00	1	144	0.69%
2018/07/13	3	17.90	0	0.00	17.95	3	158	1.89%
2018/06/25	0	0.00	5	17.60	17.45	-5	400	-1.25%
2018/06/19	0	0.00	3	17.85	17.80	-3	398	-0.75%
2018/05/25	0	0.00	7	18.00	18.10	-7	390	-1.79%
2018/05/18	0	0.00	7	18.50	18.25	-7	398	-1.76%
2018/05/07	2	18.40	0	0.00	18.30	2	391	0.51%
2018/05/04	0	0.00	1	19.00	18.95	-1	386	-0.26%
2018/05/02	2	19.60	0	0.00	19.60	2	380	0.53%
2018/04/30	0	0.00	2	19.80	19.55	-2	378	-0.53%
2018/04/24	0	0.00	1	20.05	20.00	-1	367	-0.27%
2018/04/20	3	20.10	0	0.00	20.20	3	362	0.83%
2018/04/19	8	20.03	4	20.90	20.90	4	358	1.11%
2018/04/18	6	20.45	1	20.20	19.90	5	351	1.42%
2018/04/17	6	21.27	0	0.00	20.55	6	342	1.75%
2018/04/13	5	23.73	0	0.00	23.70	5	302	1.65%
2018/04/12	3	22.23	12	22.60	22.00	-9	249	-3.61%
2018/04/11	5	23.05	11	21.73	22.90	-6	232	-2.58%
2018/04/10	2	22.85	0	0.00	22.85	2	189	1.05%
2018/03/20	0	0.00	1	19.55	19.25	-1	187	-0.53%
2018/03/19	1	19.20	0	0.00	19.55	1	187	0.53%
2018/03/16	3	19.55	0	0.00	19.55	3	186	1.61%
2018/01/19	0	0.00	0	18.90	19.00	0	193	-0.02%
2018/01/02	0	0.00	6	20.60	19.75	-6	174	-3.44%