寶徠 (1805)-富邦-台北券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.10	0	0.00	18.35	2	272	0.74%
2024/11/18	3	18.10	0	0.00	18.10	3	302	0.99%
2024/11/14	5	18.40	0	0.00	18.40	5	338	1.48%
2024/11/11	0	0.00	4	18.90	18.95	-4	364	-1.10%
2024/11/07	4	19.05	0	0.00	19.00	4	390	1.03%
2024/10/30	5	18.80	0	0.00	19.05	5	510	0.98%
2024/10/29	1	18.70	0	0.00	18.85	1	557	0.18%
2024/10/25	2	19.05	0	0.00	19.10	2	571	0.35%
2024/10/17	5	19.20	0	0.00	19.35	5	623	0.80%
2024/10/14	0	0.00	5	19.50	19.60	-5	621	-0.80%
2024/10/09	0	0.00	4	21.75	20.25	-4	619	-0.65%
2024/10/08	0	0.00	1	21.25	20.80	-1	616	-0.16%
2024/10/04	5	19.60	1	19.60	19.75	4	611	0.65%
2024/09/30	1	20.30	3.1	20.42	20.15	-2.1	609	-0.34%
2024/09/27	5	21.50	22	21.40	21.10	-17	608	-2.79%
2024/09/26	23	22.20	13	22.20	22.20	10	580	1.72%
2024/09/20	11	18.89	0	0.00	18.70	11	554	1.99%
2024/09/19	1	19.95	0.1	20.06	19.95	0.9	548	0.16%
2024/09/16	0	0.00	1	20.05	20.20	-1	553	-0.18%
2024/09/11	1	19.90	2	19.95	19.95	-1	562	-0.18%
2024/09/06	0	0.00	0	20.20	20.20	0	569	-0.01%
2024/09/05	1	20.70	0	0.00	20.20	1	570	0.18%
2024/09/04	0	20.80	0	0.00	20.40	0	568	0.00%
2024/08/29	0	0.00	2	21.75	21.85	-2	556	-0.36%
2024/08/28	0	0.00	1	21.75	21.85	-1	558	-0.18%
2024/08/27	1	21.60	0	0.00	21.70	1	557	0.18%
2024/08/26	0	0.00	1	21.70	21.55	-1	556	-0.18%
2024/08/23	5	21.80	2	21.65	21.65	3	555	0.54%
2024/08/22	6	22.33	0	0.00	22.40	6	547	1.10%
2024/08/21	16	22.96	21	23.18	22.75	-5	539	-0.93%
2024/08/20	3	23.85	3	23.48	24.30	0	522	-0.01%
2024/08/19	1	24.25	11.5	24.39	24.30	-10.5	525	-2.00%
2024/08/16	0	0.00	1	23.60	23.70	-1	510	-0.20%
2024/08/15	13	23.85	1	23.05	23.10	12	498	2.41%
2024/08/13	0	0.00	2	22.30	22.40	-2	480	-0.42%
2024/08/12	1	23.00	1	22.90	22.30	0	479	0.00%
2024/08/09	7	22.99	2	22.85	22.90	5	472	1.06%
2024/08/08	2	21.80	0	0.00	21.70	2	460	0.43%
2024/08/07	1	21.15	0	0.00	21.20	1	459	0.22%
2024/08/06	2	19.55	1	19.10	19.30	1	458	0.22%
2024/08/05	0	0.00	5	21.30	21.15	-5	438	-1.14%
2024/08/02	13	23.66	6	23.53	23.50	7	428	1.63%
2024/08/01	5	23.12	53.5	22.49	23.20	-48.5	408	-11.89%
2024/07/31	0	0.00	52.1	21.14	21.10	-52.1	389	-13.37%
2024/07/30	1	20.00	0	0.00	20.95	1	415	0.24%
2024/07/29	4.1	20.73	2	20.60	20.15	2.1	441	0.48%
2024/07/26	0	0.00	2	20.20	20.50	-2	452	-0.44%
2024/07/23	11	20.73	12	20.87	20.80	-1	477	-0.21%
2024/07/22	0	0.00	1	20.10	20.10	-1	484	-0.21%
2024/07/18	10	20.65	32.4	20.64	20.55	-22.4	485	-4.61%
2024/07/17	1	19.35	0	0.00	19.35	1	476	0.21%
2024/07/15	0	0.00	1	19.80	19.45	-1	518	-0.19%
2024/07/09	1	19.25	0	0.00	19.50	1	608	0.16%
2024/07/05	5	20.15	0	0.00	20.05	5	614	0.81%
2024/07/03	0	0.00	2	20.35	20.40	-2	630	-0.32%
2024/06/27	2	20.00	0	0.00	19.95	2	627	0.32%
2024/06/26	2	20.40	0	0.00	20.35	2	627	0.32%
2024/06/24	0	0.00	1	20.35	20.05	-1	636	-0.16%
2024/06/18	0	0.00	2	20.35	20.35	-2	644	-0.31%
2024/06/17	2	20.60	1	20.20	20.40	1	642	0.16%
2024/06/14	0	0.00	1	19.75	19.70	-1	640	-0.16%
2024/06/13	5	19.25	4.6	19.04	19.10	0.4	642	0.07%
2024/06/12	0	19.60	0	0.00	19.25	0	640	0.00%
2024/06/11	0.5	20.29	0	0.00	19.55	0.5	640	0.08%
2024/06/06	0	0.00	5	19.35	19.40	-5	659	-0.76%
2024/06/05	1	20.05	0	0.00	19.75	1	667	0.15%
2024/06/04	2	19.90	0	0.00	20.00	2	671	0.30%
2024/06/03	1	20.00	0	0.00	19.85	1	675	0.15%
2024/05/27	3	18.60	0.1	18.65	18.70	2.9	695	0.42%
2024/05/24	0	0.00	1	18.60	18.85	-1	701	-0.14%
2024/05/23	5	18.84	0	0.00	18.70	5	707	0.71%
2024/05/22	1	20.00	13	20.05	19.80	-12	706	-1.70%
2024/05/21	3	20.30	0	0.00	20.20	3	712	0.42%
2024/05/20	2	20.45	0	0.00	20.45	2	728	0.27%
2024/05/16	1	20.00	0	0.00	20.05	1	744	0.13%
2024/05/14	0	20.00	0	0.00	19.90	0	748	0.00%
2024/05/09	1	20.10	0	0.00	20.10	1	728	0.14%
2024/05/08	8.7	20.19	4	20.40	20.50	4.7	723	0.65%
2024/05/07	1	21.05	11	20.75	20.70	-10	708	-1.41%
2024/05/06	10	22.02	1	22.00	21.90	9	681	1.32%
2024/05/03	11	21.05	0	0.00	22.40	11	655	1.68%
2024/05/02	0	0.00	30	20.88	21.10	-30	625	-4.80%
2024/04/30	0	0.00	1	20.80	20.60	-1	610	-0.16%
2024/04/29	10.1	21.22	0	0.00	21.05	10.1	592	1.70%
2024/04/23	10	20.55	0	0.00	20.70	10	527	1.90%
2024/04/22	0	0.00	5	20.92	20.60	-5	523	-0.96%
2024/04/19	1	19.90	5	19.50	20.10	-4	499	-0.80%
2024/04/18	6	20.93	7	20.98	20.70	-1	480	-0.21%
2024/04/17	12	20.69	0	0.00	20.80	12	460	2.61%
2024/04/15	10	20.75	3.7	20.18	20.75	6.3	426	1.48%
2024/04/12	3	18.80	0	0.00	18.90	3	403	0.74%
2024/04/11	4	19.01	0	0.00	18.80	4	413	0.97%
2024/04/10	3	19.95	0	0.00	19.80	3	405	0.74%
2024/04/09	0	0.00	13.1	20.10	20.10	-13.1	394	-3.31%
2024/03/29	4	18.55	0	0.00	18.60	4	390	1.02%
2024/03/27	10	19.60	0.1	19.00	19.60	9.9	418	2.38%
2024/03/25	5	17.95	0	0.00	18.00	5	404	1.23%
2024/03/22	0	0.00	1	17.65	17.55	-1	402	-0.25%
2024/03/21	0.1	18.30	0	0.00	18.10	0.1	403	0.01%
2024/03/20	0	0.00	1	17.45	17.40	-1	404	-0.25%
2024/03/13	0	0.00	0	17.70	18.40	0	429	-0.01%
2024/03/12	0	0.00	5	19.60	18.80	-5	421	-1.19%
2024/03/11	5	18.60	0	0.00	18.60	5	406	1.23%
2024/03/07	0	0.00	2	17.53	17.60	-2	391	-0.51%
2024/03/04	3	19.15	2	19.55	19.10	1	373	0.27%
2024/03/01	4.1	19.24	1	19.40	19.65	3.1	365	0.84%
2024/02/29	10	19.80	21	19.49	19.50	-11	357	-3.08%
2024/02/27	2	19.55	0	0.00	19.50	2	351	0.57%
2024/02/26	3	19.25	0	0.00	19.60	3	339	0.88%
2024/02/23	0	0.00	30	19.24	18.80	-30	330	-9.07%
2024/02/22	5	18.80	4	18.75	18.75	1	316	0.32%
2024/02/21	9	18.98	0	18.80	18.50	9	303	2.96%
2024/02/20	11	18.27	3	17.80	18.25	8	285	2.80%
2024/02/19	3	16.92	3	17.97	18.00	0	273	0.00%
2024/01/25	18	15.78	0	0.00	16.15	18	239	7.51%
2024/01/24	1	16.30	2	16.25	16.30	-1	232	-0.43%
2024/01/23	10	14.85	0	0.00	14.85	10	214	4.66%
2024/01/17	0	0.00	1	15.00	14.55	-1	213	-0.47%
2024/01/09	0	0.00	1	14.90	14.65	-1	195	-0.51%
2024/01/08	1	14.80	0	0.00	14.95	1	192	0.52%
2024/01/05	2	15.00	0	0.00	15.00	2	184	1.08%
2024/01/03	0.1	13.35	0	0.00	13.30	0.1	169	0.06%
2023/12/29	4	13.40	0	0.00	13.35	4	165	2.42%
2023/12/28	2	13.60	0	0.00	13.55	2	162	1.23%
2023/12/27	3	13.50	0	0.00	13.55	3	160	1.87%
2023/12/26	1	13.45	0	0.00	13.55	1	160	0.62%
2023/12/25	8	13.46	0	0.00	13.45	8	155	5.13%
2023/12/22	10	13.56	6	13.53	13.40	4	146	2.74%
2023/12/20	1	15.25	0	0.00	15.25	1	119	0.84%
2023/12/18	4	16.00	0	0.00	15.00	4	117	3.41%
2023/12/15	7	15.84	1	15.95	16.10	6	111	5.36%
2023/12/14	3	14.50	0	0.00	15.00	3	101	2.96%
2023/12/13	0	0.00	0.4	12.20	13.65	-0.4	85	-0.45%
2023/12/05	0	0.00	0.2	11.70	11.90	-0.2	109	-0.21%
2023/10/31	0	0.00	1	13.70	13.70	-1	151	-0.66%
2023/10/27	1	13.35	1	13.40	13.40	0	152	0.00%
2023/10/26	1	13.55	0	0.00	13.75	1	152	0.66%
2023/08/24	0	0.00	2	10.75	10.75	-2	65	-3.05%
2023/08/18	3	10.00	0	0.00	10.10	3	52	5.68%
2023/07/25	0	0.00	2	9.65	9.67	-2	32	-6.12%
2023/06/19	0	0.00	2	9.97	10.00	-2	24	-8.09%
2023/05/19	0.1	9.90	0	0.00	9.92	0.1	26	0.37%
2023/05/17	0.1	9.85	0	0.00	9.91	0.1	26	0.19%
2023/05/10	0.1	10.00	0	0.00	10.45	0.1	26	0.38%
2023/02/21	0	10.70	0	0.00	10.95	0	28	0.08%
2023/02/13	0.1	9.98	0	0.00	10.05	0.1	24	0.41%
2023/02/09	0.1	9.99	0	0.00	10.20	0.1	23	0.42%
2023/01/30	0	0.00	2	9.90	9.96	-2	22	-8.90%
2023/01/16	0	9.95	0	0.00	9.99	0	22	0.09%
2023/01/13	0	9.90	0	0.00	9.94	0	22	0.03%
2023/01/12	0	0.00	1	9.95	9.94	-1	21	-4.55%
2022/09/12	1	12.20	0	0.00	11.95	1	22	4.45%
2022/06/06	0	0.00	0.3	11.50	11.70	-0.3	47	-0.68%
2022/04/26	0	0.00	1	13.00	12.95	-1	47	-2.13%
2022/04/11	0	0.00	5	13.35	13.55	-5	45	-10.89%
2021/12/29	0	0.00	0.6	14.45	14.75	-0.6	43	-1.36%
2021/12/23	0	0.00	7	14.03	14.00	-7	39	-17.68%
2021/12/22	1	13.90	0	0.00	14.00	1	39	2.51%
2021/12/21	2	13.85	3	13.95	14.00	-1	40	-2.47%
2021/12/17	6	13.70	3	13.90	13.90	3	48	6.17%
2021/12/14	4	14.05	0	0.00	14.05	4	59	6.69%
2021/12/13	0	0.00	6	14.30	14.30	-6	60	-9.99%
2021/12/10	6	14.13	4	14.25	14.25	2	60	3.29%
2021/12/09	4	14.35	2	14.45	14.55	2	60	3.30%
2021/12/08	2	13.60	0	0.00	14.50	2	59	3.37%
2021/11/19	0	0.00	2	13.53	13.60	-2	67	-2.95%
2021/09/30	1	14.65	0	0.00	14.45	1	155	0.64%
2021/08/16	0	0.00	1	13.30	13.15	-1	180	-0.55%
2021/07/28	1	14.00	0	0.00	14.15	1	251	0.40%
2021/07/27	0	0.00	4	13.85	14.40	-4	266	-1.50%
2021/07/26	3	13.75	0	0.00	13.75	3	271	1.10%
2021/06/28	0	0.00	0.4	13.00	13.20	-0.4	613	-0.06%
2021/05/26	10	13.30	0	0.00	14.00	10	1,092	0.91%
2021/05/18	0	0.00	0.3	12.70	12.95	-0.3	1,263	-0.02%
2021/05/12	10	13.82	0	0.00	13.05	10	1,243	0.80%
2021/05/10	10	15.70	0	0.00	15.15	10	1,249	0.80%
2021/05/04	0.3	14.75	0	0.00	14.50	0.3	1,250	0.02%
2021/05/03	0	0.00	3	15.75	15.25	-3	1,237	-0.24%
2021/04/28	3	16.23	1	15.85	15.80	2	1,234	0.16%
2021/04/26	5	16.25	5	16.25	16.35	0	1,225	0.00%
2021/04/23	0	0.00	2	16.60	16.35	-2	1,225	-0.16%
2021/04/22	2	16.88	0	0.00	16.50	2	1,224	0.16%
2021/04/21	1	17.55	1	17.50	17.50	0	1,207	0.00%
2021/04/20	3.3	17.19	39	17.50	16.90	-35.7	1,179	-3.03%
2021/04/19	45.1	17.36	1	16.15	17.45	44.1	1,184	3.72%
2021/04/15	0	0.00	1	15.00	15.40	-1	1,169	-0.09%
2021/04/14	1	15.30	0	0.00	14.95	1	1,199	0.08%
2021/04/06	5	15.55	1	15.55	15.55	4	1,136	0.35%
2021/03/29	4	16.05	0	0.00	16.10	4	1,121	0.36%
2021/03/26	0	0.00	2	15.80	15.90	-2	1,112	-0.18%
2021/03/25	10	15.90	4	15.18	15.90	6	1,106	0.54%
2021/03/23	3	15.35	0	0.00	15.10	3	1,082	0.28%
2021/03/18	1	15.00	0	0.00	14.90	1	1,070	0.09%
2021/03/17	0	0.00	7	15.01	14.75	-7	1,048	-0.67%
2021/03/16	2	16.15	0	0.00	15.60	2	1,001	0.20%
2021/03/12	0.2	16.08	0	0.00	16.00	0.2	981	0.02%
2021/03/11	0	0.00	55	16.20	16.20	-55	966	-5.69%
2021/03/10	0	0.00	55	16.47	16.10	-55	956	-5.75%
2021/03/08	0	0.00	50	16.20	16.25	-50	928	-5.39%
2021/03/05	1	16.60	5	16.55	16.15	-4	905	-0.44%
2021/03/04	2	17.90	360	17.51	17.15	-358	860	-41.63%	大賣/鉅額交易
2021/03/03	326	17.80	81	17.39	17.80	245	796	30.77%	大買/鉅額交易
2021/03/02	1	16.35	1	16.40	16.20	0	731	0.00%
2021/02/25	5	16.91	133	16.66	16.35	-128	652	-19.62%	大賣/鉅額交易
2021/02/24	110	15.70	11.1	15.62	15.70	98.9	586	16.86%	大買/
2021/02/23	2	13.05	20	13.89	14.30	-18	546	-3.29%
2021/02/22	5	13.05	5	13.20	13.00	0	511	0.00%
2021/02/19	0	0.00	2	13.00	13.00	-2	500	-0.40%
2021/02/18	0	0.00	6	13.20	12.90	-6	490	-1.22%
2021/02/17	0	0.00	10	11.95	12.15	-10	460	-2.17%
2021/02/04	0	0.00	4	11.85	11.90	-4	437	-0.91%
2021/02/03	1	12.05	0	0.00	11.60	1	435	0.23%
2021/02/02	0	0.00	6	11.85	11.70	-6	425	-1.41%
2021/02/01	0	0.00	3	11.30	12.00	-3	411	-0.73%
2021/01/28	7	10.71	7	10.92	11.00	0	383	0.00%
2021/01/27	5	11.30	7	11.04	10.95	-2	380	-0.53%
2021/01/26	3	10.25	6	11.10	10.90	-3	377	-0.79%
2021/01/25	13	11.13	9	11.40	11.05	4	373	1.07%
2021/01/22	5	11.00	11	11.30	11.20	-6	367	-1.63%
2021/01/20	1	11.20	0	0.00	11.40	1	348	0.29%
2021/01/18	3	11.35	3	11.80	11.60	0	328	0.00%
2021/01/15	1	12.00	0	0.00	11.60	1	319	0.31%
2021/01/14	2	11.85	1	11.70	12.00	1	305	0.33%
2021/01/13	1	11.20	5	12.00	11.65	-4	285	-1.40%
2021/01/12	26	12.14	10	12.06	12.10	16	266	6.01%
2021/01/11	19	12.89	4.5	12.90	12.90	14.5	219	6.58%
2021/01/07	2	10.70	13	10.59	10.70	-11	152	-7.22%
2021/01/04	0	0.00	0	9.99	9.85	0	110	0.00%
2020/12/31	0	0.00	2	9.91	9.99	-2	111	-1.79%
2020/12/16	0	0.00	10	10.50	10.20	-10	122	-8.17%
2020/12/14	0	0.00	9	10.01	10.05	-9	120	-7.46%
2020/12/09	10	10.20	0	0.00	10.15	10	115	8.65%
2020/12/03	0	0.00	3	10.07	10.00	-3	112	-2.66%
2020/12/01	0	0.00	1	10.00	10.05	-1	112	-0.89%
2020/11/30	0	0.00	5.1	10.10	10.10	-5.1	112	-4.58%
2020/11/24	0.2	9.80	0	0.00	9.93	0.2	111	0.15%
2020/11/12	0	0.00	2	10.00	10.00	-2	114	-1.75%
2020/11/10	0	0.00	3	9.85	9.94	-3	113	-2.65%
2020/10/19	2	10.30	0	0.00	10.10	2	117	1.70%
2020/10/16	4	10.29	5	10.55	10.50	-1	116	-0.86%
2020/10/13	0	0.00	3	10.30	10.50	-3	116	-2.59%
2020/10/12	10	10.50	1	10.85	10.30	9	115	7.81%
2020/10/08	0	0.00	1	11.00	10.80	-1	114	-0.87%
2020/10/07	1	11.00	0	0.00	11.00	1	109	0.92%
2020/09/24	5	10.05	0	0.00	10.25	5	96	5.18%
2020/09/23	3	10.25	0	0.00	10.60	3	92	3.23%
2020/09/22	2	10.40	0	0.00	10.80	2	89	2.24%
2020/09/21	20	10.81	10	10.88	10.95	10	82	12.07%
2020/09/14	5	9.00	0	0.00	9.00	5	62	8.02%
2020/09/11	3	9.11	0	0.00	9.00	3	62	4.82%
2020/09/10	3	9.16	0	0.00	9.11	3	61	4.88%
2020/05/07	0	0.00	1	8.35	8.45	-1	41	-2.40%
2020/05/05	1	8.33	0	0.00	8.33	1	42	2.36%
2020/04/21	1	8.51	1	8.87	8.38	0	47	0.00%
2020/04/17	0	0.00	2	8.60	8.51	-2	48	-4.15%
2020/03/12	2	9.04	1	9.35	9.35	1	59	1.68%
2020/03/10	0	0.00	3	9.54	9.54	-3	60	-4.99%
2020/03/09	3	9.34	0	0.00	9.43	3	60	4.97%
2020/03/06	2	9.36	2	9.66	9.66	0	61	0.00%
2020/03/05	0	0.00	1	9.80	9.80	-1	61	-1.63%
2020/03/04	7	9.57	5	9.95	9.79	2	60	3.29%
2020/02/11	0	0.00	3	9.01	9.03	-3	55	-5.44%
2020/01/08	0	0.00	4	9.05	9.23	-4	54	-7.28%
2020/01/07	0	0.00	1	9.25	9.22	-1	55	-1.81%
2019/12/31	0	0.00	5	9.05	9.15	-5	50	-9.99%
2019/11/27	0	0.00	0	8.81	9.00	0	57	-0.07%
2019/10/31	0	0.00	2	8.73	8.86	-2	52	-3.81%
2019/09/26	0	0.00	0	8.80	9.00	0	40	-0.03%
2019/08/22	2	9.50	0	0.00	9.62	2	25	7.77%
2019/08/15	1	9.52	0	0.00	9.67	1	24	4.05%
2019/08/14	0	0.00	1	9.50	9.71	-1	24	-4.13%
2019/08/13	1	9.78	0	0.00	9.78	1	24	4.06%
2019/07/19	2	9.72	0	0.00	9.85	2	39	5.12%
2019/07/18	2	9.67	2	9.89	9.90	0	40	-0.06%
2019/07/15	0	0.00	3	9.94	9.89	-3	44	-6.80%
2019/05/23	3	9.51	0	0.00	9.50	3	86	3.48%
2019/05/21	0	0.00	2	9.72	9.72	-2	88	-2.26%
2019/05/20	2	9.20	0	0.00	9.68	2	89	2.23%
2019/05/15	0	0.00	5	9.47	9.45	-5	95	-5.25%
2019/05/14	0	0.00	5	9.35	9.40	-5	95	-5.22%
2019/04/29	5	9.57	0	0.00	9.73	5	115	4.33%
2019/04/25	3	9.65	1	9.93	9.90	2	113	1.76%
2019/04/24	0	0.00	4	9.95	9.94	-4	111	-3.60%
2019/04/23	0	0.00	1	9.90	9.89	-1	110	-0.90%
2019/04/22	5	9.53	0	0.00	9.92	5	110	4.51%
2019/04/19	6	9.87	0	0.00	9.93	6	109	5.49%
2019/04/18	0	0.00	6	10.00	9.87	-6	108	-5.51%
2019/04/17	5	9.85	15	10.00	10.00	-10	107	-9.28%
2019/04/16	0	0.00	1.1	9.98	9.98	-1.1	105	-1.05%
2019/04/01	1	10.00	0	0.00	10.05	1	88	1.13%
2018/11/28	0	0.00	40	9.13	9.13	-40	49	-81.16%
2018/11/07	0	0.00	0	9.10	9.26	0	59	-0.06%
2018/09/17	2	11.10	0	0.00	11.45	2	157	1.27%
2018/09/05	25	11.65	0	0.00	11.40	25	177	14.11%
2018/09/03	10	11.70	30	11.73	11.70	-20	250	-7.98%
2018/08/28	0	0.00	20	12.50	12.00	-20	258	-7.74%
2018/08/27	20	11.90	0	0.00	11.80	20	259	7.70%
2018/08/24	0	0.00	19	11.95	11.90	-19	261	-7.27%
2018/08/23	30	12.05	0	0.00	11.95	30	263	11.37%
2018/08/22	0	0.00	31	11.95	11.95	-31	266	-11.63%
2018/08/21	10	11.80	0	0.00	11.95	10	275	3.63%
2018/08/20	39	11.75	2	11.80	11.80	37	278	13.27%
2018/08/14	0	0.00	16	12.40	12.30	-16	316	-5.06%
2018/08/13	0	0.00	10	12.45	12.40	-10	324	-3.08%
2018/08/10	11	12.50	0	0.00	12.55	11	331	3.31%
2018/08/09	5	12.60	20	12.65	12.60	-15	337	-4.45%
2018/08/08	20	12.60	0	0.00	12.50	20	341	5.85%
2018/08/07	0	0.00	29	12.70	12.65	-29	352	-8.22%
2018/08/03	20	12.75	0	0.00	12.70	20	377	5.29%
2018/08/02	2	12.55	12	12.86	12.70	-10	384	-2.60%
2018/08/01	10	12.80	0	0.00	12.80	10	387	2.58%
2018/07/31	31	12.84	30	12.85	12.85	1	388	0.26%
2018/07/30	0	0.00	2	12.80	12.85	-2	395	-0.51%
2018/07/27	0	0.00	13	12.65	12.90	-13	399	-3.25%
2018/07/26	30	12.95	20	12.95	12.95	10	429	2.33%
2018/07/24	30	12.95	30	12.95	12.95	0	433	0.00%
2018/07/23	32	12.89	30	12.90	12.95	2	368	0.54%
2018/07/20	0	0.00	25	13.05	12.75	-25	371	-6.74%
2018/07/19	15	13.10	0	0.00	13.10	15	374	4.00%
2018/07/18	2	12.80	0	0.00	13.00	2	377	0.53%
2018/07/17	10	13.05	11	13.05	13.00	-1	379	-0.26%
2018/07/16	30	13.18	36	13.15	13.00	-6	382	-1.57%
2018/07/13	2	12.80	31	12.98	13.00	-29	385	-7.52%
2018/07/12	55	13.10	23	13.14	13.05	32	386	8.27%
2018/07/11	35	13.10	28	13.15	13.10	7	386	1.81%
2018/07/10	30	13.15	0	0.00	13.10	30	386	7.75%
2018/07/09	0	0.00	54	13.15	13.10	-54	388	-13.91%
2018/07/06	0	0.00	19	13.20	13.10	-19	388	-4.90%
2018/07/05	43	13.35	13	13.35	13.05	30	389	7.70%
2018/07/04	44	13.15	0	0.00	13.00	44	390	11.28%
2018/07/03	0	0.00	60	13.22	13.20	-60	390	-15.36%
2018/07/02	20	13.65	0	0.00	13.30	20	388	5.14%
2018/06/29	41	13.45	35	13.45	13.60	6	388	1.54%
2018/06/28	17	13.55	32	13.55	13.60	-15	387	-3.87%
2018/06/27	69	13.66	0	0.00	13.70	69	388	17.77%
2018/06/26	80	13.74	23	13.50	13.75	57	384	14.84%
2018/06/25	28	14.03	0	0.00	14.00	28	381	7.35%
2018/06/22	10	14.14	10	14.29	14.10	0	381	0.00%
2018/06/21	53	14.38	23	14.26	14.30	30	379	7.90%
2018/06/20	162	14.05	27	14.07	14.20	135	373	36.13%	大買/鉅額交易
2018/06/19	37	14.17	16	14.20	14.10	21	372	5.64%
2018/06/15	0	0.00	36	14.32	14.25	-36	367	-9.79%
2018/06/14	42	14.19	28	14.21	14.15	14	365	3.83%
2018/06/13	41	14.36	50	14.39	14.25	-9	362	-2.48%
2018/06/12	50	14.20	40	14.22	14.25	10	360	2.77%
2018/06/11	38	14.17	38	14.20	14.20	0	357	0.00%
2018/06/08	47	14.34	35	14.44	14.35	12	285	4.20%
2018/06/07	35	14.35	41	14.34	14.35	-6	284	-2.11%
2018/06/06	40	14.40	0	0.00	14.50	40	280	14.25%
2018/06/05	0	0.00	3	14.52	14.50	-3	279	-1.07%
2018/05/30	2	14.70	0	0.00	14.85	2	273	0.73%
2018/05/29	0	0.00	6	15.13	15.00	-6	271	-2.21%
2018/05/28	0	0.00	32	14.44	14.65	-32	263	-12.16%
2018/05/24	6	14.75	33	14.95	14.80	-27	254	-10.60%
2018/05/23	2	15.00	6	15.08	15.10	-4	245	-1.63%
2018/05/22	10	14.30	1	14.25	14.20	9	229	3.92%
2018/05/18	0	0.00	20	13.95	13.85	-20	216	-9.22%
2018/05/17	10	13.95	0	0.00	13.95	10	210	4.76%
2018/05/16	30	13.61	43	13.68	13.75	-13	204	-6.36%
2018/05/15	42	13.48	27	13.48	13.55	15	199	7.51%
2018/05/14	12	13.85	110	13.66	13.60	-98	190	-51.33%	大賣/
2018/05/11	26	13.74	30	13.82	14.10	-4	178	-2.24%
2018/05/10	126	13.40	30	13.10	13.25	96	162	59.10%	大買/
2018/05/09	49	12.80	36	12.82	12.80	13	155	8.35%
2018/05/08	28	12.82	42	12.85	12.80	-14	151	-9.26%
2018/05/07	68	12.77	30	12.80	12.90	38	150	25.30%
2018/05/04	36	12.61	46	12.68	12.70	-10	142	-7.02%
2018/05/03	56	12.40	0	0.00	12.50	56	138	40.33%
2018/05/02	0	0.00	43	12.40	12.40	-43	110	-39.00%
2018/04/30	37	12.20	15	12.15	12.05	22	108	20.35%
2018/04/27	19	11.86	48	12.01	12.15	-29	107	-26.95%
2018/04/26	41	11.92	0	0.00	11.80	41	104	39.15%
2018/04/25	10	11.50	40	11.60	12.10	-30	103	-29.00%
2018/04/24	32	11.48	0	0.00	11.70	32	99	32.01%
2018/04/23	8	11.70	35	11.75	11.75	-27	99	-27.20%
2018/04/20	0	0.00	50	11.76	11.70	-50	99	-50.24%
2018/04/19	85	11.49	0	0.00	12.00	85	97	86.99%
2018/03/01	0	0.00	23	12.08	12.15	-23	106	-21.52%
2018/02/09	3	12.00	0	0.00	11.95	3	120	2.48%
2018/02/06	3	12.37	0	0.00	12.75	3	126	2.38%
2018/02/02	1	12.70	0	0.00	12.90	1	126	0.79%
2018/01/30	1	12.50	0	0.00	12.70	1	134	0.74%
2018/01/29	3	12.53	0	0.00	12.60	3	134	2.22%
2018/01/26	1	12.70	0	0.00	12.85	1	135	0.74%
2018/01/24	1	12.85	0	0.00	13.05	1	136	0.73%
2018/01/23	3	13.02	0	0.00	13.05	3	136	2.19%
2018/01/19	2	13.03	0	0.00	13.05	2	145	1.37%
2018/01/17	1	13.00	0	0.00	13.15	1	148	0.67%
2018/01/16	2	13.00	0	0.00	13.15	2	151	1.32%
2018/01/15	0	0.00	17	13.15	13.15	-17	152	-11.15%
2018/01/12	2	13.00	13	13.08	13.45	-11	157	-6.99%