冠軍 (1806)-富邦-台北券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	10.65	10.45	-4	1,405	-0.28%
2024/11/20	2	10.23	1	10.20	10.15	1	1,385	0.07%
2024/11/18	0	0.00	14	10.31	10.40	-14	1,398	-1.00%
2024/11/15	44	10.17	19	10.23	10.25	25	1,388	1.80%
2024/11/13	0	0.00	1	10.00	10.00	-1	1,431	-0.07%
2024/11/12	2	9.98	0	0.00	10.00	2	1,484	0.13%
2024/11/11	10	10.10	0	0.00	10.10	10	1,491	0.67%
2024/11/07	0	0.00	5	10.30	10.30	-5	1,520	-0.33%
2024/11/05	2	10.15	0	0.00	10.10	2	1,551	0.13%
2024/11/04	1	10.35	2	10.20	10.30	-1	1,604	-0.06%
2024/11/01	2.1	9.82	0	0.00	9.97	2.1	1,633	0.13%
2024/10/25	13	9.67	11.9	9.85	10.20	1.1	1,962	0.06%
2024/10/24	4	10.53	9	10.74	10.40	-5	1,986	-0.25%
2024/10/23	0.1	11.60	0	0.00	11.55	0.1	1,937	0.00%
2024/10/21	1	11.60	0	0.00	11.60	1	2,093	0.05%
2024/10/18	3.5	11.73	0	0.00	11.70	3.5	2,118	0.17%
2024/10/17	1	11.90	0	0.00	11.90	1	2,142	0.05%
2024/10/15	20	11.78	14	11.65	11.50	6	2,305	0.26%
2024/10/08	5	12.00	1	11.95	11.95	4	2,359	0.17%
2024/10/07	3	12.55	0	0.00	12.45	3	2,363	0.13%
2024/10/04	0	0.00	1	12.00	11.90	-1	2,313	-0.04%
2024/10/01	1	12.10	4.7	12.09	12.10	-3.7	2,350	-0.16%
2024/09/30	4	12.60	2.1	12.13	12.10	1.9	2,449	0.08%
2024/09/27	2.3	12.18	10.3	12.19	12.05	-8	2,544	-0.31%
2024/09/25	1	11.50	0	0.00	11.55	1	2,756	0.04%
2024/09/23	2	11.45	20	11.51	11.50	-18	2,834	-0.64%
2024/09/20	3	11.85	0	0.00	11.30	3	2,817	0.11%
2024/09/19	0	0.00	0.1	12.15	12.00	-0.1	2,724	0.00%
2024/09/18	7	12.21	0	0.00	12.05	7	2,707	0.26%
2024/09/16	1	12.50	0.1	12.60	12.40	0.9	2,688	0.03%
2024/09/13	1	12.20	14.6	12.50	12.55	-13.6	2,673	-0.51%
2024/09/11	0	0.00	3	12.17	12.20	-3	2,630	-0.11%
2024/09/10	2	12.00	4	12.08	11.90	-2	2,625	-0.08%
2024/09/09	0	0.00	2	11.90	12.35	-2	2,612	-0.08%
2024/09/06	8	12.32	2	12.40	12.10	6	2,606	0.23%
2024/09/05	3.1	12.32	3	12.27	12.25	0.1	2,593	0.00%
2024/08/30	0.1	11.90	0	0.00	11.75	0.1	2,593	0.00%
2024/08/29	0.2	12.00	2	12.00	11.95	-1.8	2,588	-0.07%
2024/08/28	1	12.05	0.2	12.00	11.95	0.8	2,588	0.03%
2024/08/27	0	0.00	0.3	12.08	12.05	-0.3	2,585	-0.01%
2024/08/26	0	0.00	0.1	12.25	12.10	-0.1	2,583	0.00%
2024/08/21	2	12.15	1.1	12.11	12.15	0.9	2,593	0.03%
2024/08/20	1	12.25	0.1	12.25	12.20	0.9	2,590	0.03%
2024/08/19	2	12.45	0	0.00	12.40	2	2,591	0.08%
2024/08/16	0	0.00	1	12.65	12.45	-1	2,595	-0.04%
2024/08/15	0	0.00	4	12.69	12.45	-4	2,571	-0.16%
2024/08/14	1	12.45	1	12.55	12.50	0	2,557	0.00%
2024/08/12	0.1	11.95	2	11.80	11.80	-1.9	2,514	-0.08%
2024/08/07	1.2	11.91	0	0.00	11.70	1.2	2,504	0.05%
2024/08/06	0	0.00	2.1	11.00	11.05	-2.1	2,519	-0.08%
2024/08/05	2	11.60	0.2	11.85	11.60	1.9	2,486	0.07%
2024/08/02	8.2	12.89	0	0.00	12.85	8.2	2,455	0.33%
2024/08/01	3	13.40	0	0.00	13.55	3	2,399	0.13%
2024/07/31	2	13.25	21	13.20	13.15	-19	2,370	-0.80%
2024/07/30	25	13.51	2.2	13.57	13.50	22.9	2,311	0.99%
2024/07/29	1.1	13.75	9.8	13.99	14.05	-8.8	2,187	-0.40%
2024/07/26	2	12.80	2	12.75	12.80	0	2,041	0.00%
2024/07/23	0	0.00	1	13.00	13.00	-1	2,020	-0.05%
2024/07/22	0	0.00	7	12.99	12.75	-7	1,930	-0.36%
2024/07/19	1	12.75	50	12.50	12.85	-49	1,839	-2.66%
2024/07/18	0	0.00	1	12.55	12.70	-1	1,806	-0.06%
2024/07/17	14	13.00	8	12.73	12.70	6	1,775	0.34%
2024/07/16	0	0.00	2	12.10	12.20	-2	1,624	-0.12%
2024/07/12	0.2	11.97	1	11.95	11.90	-0.9	1,597	-0.05%
2024/07/11	5.2	11.72	10.3	11.75	11.70	-5.2	1,577	-0.33%
2024/07/10	10.2	12.30	0	0.00	12.20	10.2	1,542	0.66%
2024/07/09	0	0.00	0.4	12.20	12.15	-0.4	1,529	-0.03%
2024/07/08	1.3	12.48	0	12.50	12.35	1.3	1,503	0.08%
2024/07/05	1	12.70	0	0.00	12.75	1	1,469	0.07%
2024/07/04	5	12.96	1	12.85	12.75	4	1,428	0.28%
2024/07/03	0	13.10	0	0.00	13.20	0	1,325	0.00%
2024/07/02	8.8	12.42	20	12.76	12.40	-11.2	1,199	-0.93%
2024/07/01	1	12.25	1	11.80	11.90	0	1,046	0.00%
2024/06/28	0	11.15	3.5	11.36	11.80	-3.5	1,062	-0.33%
2024/06/27	0	0.00	1	10.75	10.85	-1	1,015	-0.10%
2024/06/21	1	10.80	0	0.00	10.90	1	1,101	0.09%
2024/06/17	0	10.85	0	0.00	10.80	0	1,148	0.00%
2024/06/13	1	10.70	0	0.00	10.70	1	1,162	0.09%
2024/06/11	0	0.00	50	11.36	10.95	-50	1,192	-4.19%
2024/06/07	0	0.00	5	11.56	11.40	-5	1,193	-0.42%
2024/06/03	0	0.00	2	11.20	11.20	-2	1,206	-0.17%
2024/05/29	0.6	11.20	0	0.00	11.15	0.6	1,260	0.05%
2024/05/28	0.7	11.05	3	11.15	11.10	-2.3	1,274	-0.18%
2024/05/27	0	0.00	6	10.70	10.80	-6	1,285	-0.47%
2024/05/24	1	10.80	1	10.80	10.80	0	1,329	0.00%
2024/05/22	3	11.00	0	0.00	11.00	3	1,521	0.20%
2024/05/21	0	0.00	3	11.25	10.95	-3	1,583	-0.19%
2024/05/16	0.7	10.95	23	10.95	10.95	-22.3	2,392	-0.93%
2024/05/14	0	0.00	10	10.65	10.55	-10	2,500	-0.40%
2024/05/13	0	10.85	0	0.00	10.85	0	2,492	0.00%
2024/05/08	0	0.00	5	11.20	11.25	-5	2,458	-0.20%
2024/05/03	0	0.00	1.5	11.25	11.25	-1.5	2,432	-0.06%
2024/04/29	51	11.15	1	11.15	11.20	50	2,415	2.07%
2024/04/26	50	10.39	0	0.00	10.35	50	2,399	2.08%
2024/04/25	0	10.20	0	0.00	10.30	0	2,411	0.00%
2024/04/24	0	0.00	3	10.25	10.35	-3	2,421	-0.12%
2024/04/23	2	10.13	4	10.00	10.05	-2	2,459	-0.08%
2024/04/19	0	0.00	4	9.85	9.99	-4	2,520	-0.16%
2024/04/18	0	0.00	1	9.81	9.94	-1	2,525	-0.04%
2024/04/17	0	0.00	1	9.70	9.67	-1	2,533	-0.04%
2024/04/15	1	9.84	0	0.00	9.89	1	2,557	0.04%
2024/04/12	0	0.00	10.8	9.96	9.96	-10.8	2,566	-0.42%
2024/04/10	0	0.00	2	9.89	10.10	-2	2,616	-0.08%
2024/04/08	90.1	9.68	0	0.00	9.61	90.1	2,642	3.41%
2024/04/03	46	9.38	0	0.00	9.41	46	2,662	1.73%
2024/04/02	193.2	9.15	2	9.11	9.39	191.2	2,669	7.16%	大買/鉅額交易
2024/04/01	710.3	9.41	998.9	9.41	9.41	-288.6	2,627	-10.98%	大買/大賣/鉅額交易
2024/03/27	2	10.90	0	0.00	11.00	2	2,818	0.07%
2024/03/25	7	11.03	0	0.00	11.05	7	2,802	0.25%
2024/03/22	0	0.00	2	10.70	10.65	-2	2,791	-0.07%
2024/03/21	0	0.00	5	10.55	10.70	-5	2,796	-0.18%
2024/03/20	0	0.00	1	10.45	10.50	-1	2,807	-0.04%
2024/03/19	3	10.70	0	0.00	10.50	3	2,801	0.11%
2024/03/18	20	10.70	20	10.60	10.60	0	2,796	0.00%
2024/03/15	0	0.00	1	10.75	10.70	-1	2,809	-0.04%
2024/03/13	1	11.35	2	11.25	11.20	-1	2,789	-0.04%
2024/03/12	4	11.60	0	0.00	11.55	4	2,775	0.14%
2024/03/11	5	11.81	3	11.75	11.75	2	2,762	0.07%
2024/03/08	1	11.50	0.2	11.65	11.60	0.8	2,750	0.03%
2024/03/05	0	0.00	20	11.90	12.00	-20	2,700	-0.74%
2024/03/04	0	0.00	2	12.28	12.05	-2	2,677	-0.07%
2024/03/01	1	12.25	0	0.00	12.15	1	2,659	0.04%
2024/02/29	16	12.49	1	12.55	12.50	15	2,637	0.57%
2024/02/27	3	12.23	120	12.15	12.20	-117	2,609	-4.48%	大賣/鉅額交易
2024/02/26	5	12.50	17.8	12.46	12.40	-12.8	2,560	-0.50%
2024/02/23	4	12.75	9	12.98	12.40	-5	2,520	-0.20%
2024/02/22	17	12.64	2	12.50	12.65	15	2,359	0.64%
2024/02/21	10	12.48	5	12.52	12.45	5	2,291	0.22%
2024/02/20	136	13.03	15	12.88	12.40	121	2,146	5.64%	大買/鉅額交易
2024/02/19	25	12.35	33	12.51	12.80	-8	1,758	-0.45%
2024/02/16	32.1	11.64	37.9	11.61	11.65	-5.8	1,469	-0.39%
2024/02/15	18	10.61	0	0.00	10.60	18	1,351	1.33%
2024/02/05	5	10.80	0	0.00	10.80	5	1,334	0.37%
2024/02/01	0	0.00	9	11.14	11.25	-9	1,312	-0.69%
2024/01/29	0	0.00	6	10.95	10.95	-6	1,270	-0.47%
2024/01/26	2	11.00	0	0.00	11.00	2	1,260	0.16%
2024/01/25	3	11.03	2	11.08	11.20	1	1,252	0.08%
2024/01/24	2	11.28	0	0.00	11.25	2	1,233	0.16%
2024/01/23	2	10.80	0	0.00	10.90	2	1,173	0.17%
2024/01/16	5	10.80	5	10.95	10.85	0	1,091	0.00%
2024/01/15	1	10.55	1	10.60	10.60	0	1,028	0.00%
2024/01/10	0	0.00	5	10.65	10.65	-5	1,006	-0.50%
2024/01/08	0	0.00	6	11.15	11.10	-6	976	-0.61%
2024/01/03	2	11.50	4	11.30	11.40	-2	911	-0.22%
2024/01/02	0	0.00	7	11.60	11.45	-7	892	-0.78%
2023/12/29	0	0.00	5	11.70	11.45	-5	875	-0.57%
2023/12/28	4.3	11.30	0	0.00	11.40	4.3	844	0.51%
2023/12/27	0	0.00	1	11.25	11.30	-1	821	-0.12%
2023/12/26	7	11.72	12	11.85	11.85	-5	747	-0.67%
2023/12/25	1	11.40	2	11.35	11.35	-1	611	-0.16%
2023/12/22	5	10.70	0	0.00	10.75	5	498	1.00%
2023/12/21	0	0.00	1	10.45	10.50	-1	459	-0.22%
2023/12/20	0	0.00	1	10.35	10.50	-1	444	-0.22%
2023/12/19	0	0.00	1	10.60	10.25	-1	432	-0.23%
2023/12/18	5	10.65	1.6	10.62	10.50	3.4	417	0.81%
2023/12/13	1	10.15	0	0.00	10.15	1	368	0.27%
2023/12/12	2	10.18	1	10.20	10.30	1	363	0.28%
2023/12/11	2	10.25	3	10.10	10.25	-1	341	-0.29%
2023/12/01	3	9.79	0	0.00	9.80	3	315	0.95%
2023/11/28	0	0.00	2	9.60	9.61	-2	343	-0.58%
2023/11/22	1	9.44	0	0.00	9.39	1	340	0.29%
2023/11/17	2	9.31	0	0.00	9.29	2	338	0.59%
2023/11/14	1	9.05	0	0.00	9.10	1	321	0.31%
2023/11/13	2	9.05	0	0.00	9.05	2	328	0.61%
2023/11/06	0.1	9.04	0	0.00	9.09	0.1	360	0.03%
2023/11/03	0	0.00	3	9.09	9.05	-3	364	-0.82%
2023/10/31	0	9.08	0	0.00	8.99	0	383	0.01%
2023/10/30	3	9.01	0	0.00	9.03	3	404	0.74%
2023/10/25	0.5	9.07	0	0.00	9.09	0.5	438	0.11%
2023/10/20	0	8.98	0	0.00	9.04	0	463	0.00%
2023/10/19	0	0.00	1	9.07	9.06	-1	479	-0.21%
2023/10/05	0.3	9.21	0	0.00	9.22	0.3	597	0.05%
2023/10/04	0	0.00	2	9.10	9.14	-2	649	-0.31%
2023/10/03	0	9.17	0	0.00	9.11	0	719	0.00%
2023/09/26	0.1	9.10	0	0.00	9.10	0.1	814	0.01%
2023/09/25	0.1	9.12	0.9	9.12	9.17	-0.8	825	-0.10%
2023/09/22	0.1	9.15	0	0.00	9.16	0.1	836	0.01%
2023/09/21	0.1	9.15	2	9.13	9.12	-1.9	858	-0.22%
2023/09/20	0	9.20	0	0.00	9.24	0	865	0.00%
2023/09/18	0.1	9.27	0	0.00	9.26	0.1	910	0.02%
2023/09/14	1	9.38	0	0.00	9.38	1	968	0.10%
2023/09/13	0	0.00	1	9.47	9.46	-1	997	-0.10%
2023/09/08	0	0.00	0.9	9.18	9.23	-0.9	1,639	-0.05%
2023/09/06	0.3	9.47	0	0.00	9.43	0.3	1,990	0.02%
2023/09/01	10	9.47	10	9.53	9.67	0	2,397	0.00%
2023/08/31	19	9.38	19	9.34	9.28	0	2,673	0.00%
2023/08/25	0	0.00	0.2	9.18	9.17	-0.2	3,266	0.00%
2023/08/24	2	9.08	0	0.00	9.11	2	3,261	0.06%
2023/08/21	0	9.21	0	0.00	9.19	0	3,254	0.00%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/09	0	0.00	15	9.90	9.87	-15	3,224	-0.47%
2023/08/07	0	0.00	1	9.98	10.05	-1	3,221	-0.03%
2023/08/04	1	10.05	0	0.00	9.99	1	3,214	0.03%
2023/07/31	6	10.14	5	10.15	10.15	1	3,173	0.03%
2023/07/25	1.2	9.73	2	9.73	9.74	-0.8	3,159	-0.03%
2023/07/24	1	9.89	21	9.87	9.83	-20	3,157	-0.63%
2023/07/21	11	10.20	0	0.00	10.10	11	3,142	0.35%
2023/07/20	10	10.15	0	0.00	10.30	10	3,143	0.32%
2023/07/19	0	0.00	2	10.10	10.00	-2	3,137	-0.06%
2023/07/18	0	0.00	16	10.23	10.25	-16	3,125	-0.51%
2023/07/17	0	0.00	20	10.50	10.65	-20	3,126	-0.64%
2023/07/14	1	10.55	0	0.00	10.60	1	3,129	0.03%
2023/07/13	1	10.50	0	0.00	10.50	1	3,156	0.03%
2023/07/11	3	10.73	10	10.75	10.60	-7	3,156	-0.22%
2023/07/10	24	11.10	1	11.20	11.25	23	3,104	0.74%
2023/07/07	0	0.00	10	10.70	10.90	-10	3,038	-0.33%
2023/07/06	11	11.09	2	11.00	10.95	9	3,021	0.30%
2023/07/05	2	10.80	0.3	10.80	10.90	1.7	2,984	0.06%
2023/07/04	3.1	10.65	0	0.00	10.65	3.1	2,954	0.10%
2023/06/27	0	0.00	5	10.80	10.65	-5	2,911	-0.17%
2023/06/26	0	0.00	11	10.80	10.80	-11	2,885	-0.38%
2023/06/16	3	11.15	1	11.35	11.15	2	2,768	0.07%
2023/06/15	22	11.82	0	0.00	11.25	22	2,692	0.82%
2023/06/14	6	11.21	6.9	11.57	11.45	-0.9	2,453	-0.04%
2023/06/13	23	10.75	29	10.92	10.75	-6	2,110	-0.28%
2023/06/12	5	10.00	40	10.05	10.00	-35	1,785	-1.96%
2023/06/09	0.2	10.20	0	0.00	10.20	0.2	1,755	0.01%
2023/06/08	0	0.00	10	10.75	10.40	-10	1,680	-0.60%
2023/06/06	16	10.40	1	10.55	10.25	15	1,340	1.12%
2023/06/05	51.2	10.29	2	10.28	9.92	49.2	1,030	4.77%
2023/06/02	5	9.88	4	9.53	9.50	1	689	0.14%
2023/06/01	0	8.98	0	0.00	8.99	0	442	0.00%
2023/05/31	0	8.98	0	0.00	8.97	0	443	0.00%
2023/05/30	0.1	9.00	4	9.00	9.00	-3.9	440	-0.89%
2023/05/22	0	0.00	0.1	8.99	8.99	-0.1	443	-0.02%
2023/05/17	0	0.00	6	9.03	9.05	-6	440	-1.36%
2023/05/16	0	9.01	0	0.00	9.01	0	439	0.00%
2023/05/15	0	8.96	0	0.00	9.03	0	437	0.00%
2023/05/12	2	8.90	0	0.00	9.03	2	439	0.46%
2023/05/11	2	8.90	0	0.00	8.88	2	437	0.46%
2023/05/10	0	8.99	0	0.00	9.01	0	431	0.00%
2023/05/09	2	8.99	0	0.00	9.00	2	431	0.46%
2023/05/08	0.1	9.06	0	0.00	9.05	0.1	429	0.02%
2023/05/05	0.1	9.13	0	0.00	9.09	0.1	431	0.02%
2023/04/27	0	0.00	2	9.21	9.18	-2	406	-0.49%
2023/04/26	0	0.00	1	9.15	9.10	-1	397	-0.25%
2023/04/25	3.1	9.08	0	0.00	9.09	3.1	392	0.78%
2023/04/21	1	9.33	1	9.20	9.28	0	387	0.00%
2023/04/20	0.1	9.30	0	0.00	9.25	0.1	381	0.03%
2023/04/19	1	9.36	1	9.30	9.16	0	362	0.00%
2023/04/18	0	9.55	0	0.00	9.35	0	346	0.00%
2023/04/17	3.1	9.26	0	0.00	9.33	3.1	311	0.99%
2023/04/14	0	0.00	2	9.10	9.09	-2	268	-0.74%
2023/04/13	0	8.98	10	8.98	9.00	-10	258	-3.87%
2023/04/11	2	9.00	0	0.00	9.03	2	250	0.80%
2023/04/07	0	0.00	6.8	9.08	9.10	-6.8	248	-2.74%
2023/04/06	0	0.00	5	9.18	9.11	-5	257	-1.94%
2023/03/31	10	9.27	4	9.24	9.17	6	253	2.36%
2023/03/30	0	8.98	0	0.00	8.96	0	227	0.00%
2023/03/29	2	8.95	0	0.00	9.02	2	229	0.87%
2023/03/28	0.1	9.00	0	0.00	8.97	0.1	231	0.04%
2023/03/24	0	8.99	0	0.00	9.05	0	236	0.00%
2023/03/23	0	8.99	0	0.00	8.97	0	246	0.00%
2023/03/21	2	9.02	0	0.00	9.04	2	253	0.79%
2023/03/20	0	8.96	0	0.00	9.02	0	257	0.00%
2023/03/17	0	8.92	0	0.00	8.99	0	260	0.00%
2023/03/16	0	8.93	0	0.00	8.90	0	264	0.00%
2023/03/14	0	0.00	1	9.08	9.02	-1	294	-0.34%
2023/03/08	1	9.15	0	0.00	9.14	1	325	0.31%
2023/03/06	12	9.20	0	0.00	9.15	12	359	3.34%
2023/03/03	0	0.00	1	9.07	9.09	-1	366	-0.27%
2023/03/01	4	9.11	0	0.00	9.12	4	456	0.88%
2023/02/24	5	9.12	0	0.00	9.13	5	496	1.01%
2023/02/14	0	8.99	0	0.00	8.98	0	538	0.00%
2023/02/13	0.1	9.00	0	0.00	8.93	0.1	548	0.01%
2023/01/31	0	8.99	0	0.00	9.04	0	658	0.00%
2022/12/28	0	0.00	2	9.09	9.06	-2	816	-0.25%
2022/12/26	0	0.00	2	9.08	9.18	-2	829	-0.24%
2022/12/23	0	0.00	1	9.01	9.13	-1	821	-0.12%
2022/12/22	0	0.00	1	9.10	9.10	-1	823	-0.12%
2022/12/15	2	9.45	0	0.00	9.52	2	843	0.24%
2022/12/14	2	9.33	0	0.00	9.35	2	837	0.24%
2022/12/13	2	9.34	0	0.00	9.25	2	842	0.24%
2022/12/07	1	9.43	0	0.00	9.32	1	878	0.11%
2022/12/05	0	0.00	21.1	9.71	9.58	-21.1	851	-2.48%
2022/12/02	0	0.00	10	9.65	9.67	-10	843	-1.19%
2022/12/01	0.1	9.83	0	0.00	9.73	0.1	839	0.01%
2022/11/29	24	9.94	0	0.00	9.73	24	823	2.92%
2022/11/28	2.1	9.70	3	9.73	9.73	-0.9	796	-0.11%
2022/11/25	10	10.00	10	9.89	9.78	0	789	0.00%
2022/11/24	14	9.93	12	9.90	9.72	2	774	0.26%
2022/11/23	32	9.93	34	10.03	9.96	-2	754	-0.27%
2022/11/22	10	9.60	0	0.00	9.47	10	691	1.45%
2022/11/21	28.1	9.21	17	9.23	9.20	11.1	650	1.71%
2022/11/09	10	9.32	11	9.27	9.22	-1	646	-0.15%
2022/11/04	0	0.00	10	9.10	9.29	-10	642	-1.56%
2022/10/27	0	0.00	1	9.00	9.08	-1	624	-0.16%
2022/10/26	1	9.00	0	0.00	9.05	1	623	0.16%
2022/10/24	0	0.00	2	8.68	8.72	-2	527	-0.38%
2022/10/20	2	8.46	2	8.37	8.37	0	522	0.00%
2022/10/18	0	0.00	1	8.40	8.40	-1	526	-0.19%
2022/10/17	0	0.00	1	8.18	8.21	-1	527	-0.19%
2022/10/13	0	8.20	0	0.00	8.13	0	548	0.00%
2022/10/11	3	8.33	3	8.29	8.29	0	460	0.00%
2022/10/04	0	0.00	6	8.52	8.45	-6	512	-1.17%
2022/09/29	0	0.00	12	8.43	8.42	-12	522	-2.30%
2022/09/28	0	8.33	0	0.00	8.27	0	526	0.01%
2022/09/26	0	0.00	15	8.55	8.31	-15	521	-2.87%
2022/09/22	1	8.70	0	0.00	8.86	1	525	0.19%
2022/09/20	5	9.02	0	0.00	9.01	5	517	0.97%
2022/09/15	5	9.05	0	0.00	9.01	5	529	0.95%
2022/09/07	0.1	8.70	0	0.00	8.60	0.1	519	0.01%
2022/09/06	2	9.02	0	0.00	8.95	2	499	0.40%
2022/08/22	0	0.00	1	9.62	9.52	-1	496	-0.20%
2022/08/12	0	0.00	3	9.47	9.52	-3	473	-0.63%
2022/08/10	0.1	9.32	0	0.00	9.32	0.1	471	0.01%
2022/08/08	1	9.27	0	0.00	9.26	1	479	0.21%
2022/08/05	2	9.43	1	9.40	9.43	1	481	0.21%
2022/08/04	5	9.28	0.1	9.53	9.35	4.9	490	1.00%
2022/08/03	0	0.00	0.3	9.55	9.51	-0.3	492	-0.06%
2022/08/02	0	0.00	2.3	9.49	9.52	-2.3	501	-0.46%
2022/07/29	3	9.48	0	0.00	9.53	3	518	0.58%
2022/07/22	1	9.52	0	0.00	9.54	1	541	0.18%
2022/07/21	24	9.48	0	0.00	9.48	24	554	4.33%
2022/07/20	0	9.75	0	0.00	9.59	0	551	0.00%
2022/07/19	2	9.70	2	9.70	9.66	0	565	0.00%
2022/07/18	2	9.77	3	9.77	9.74	-1	581	-0.17%
2022/07/15	2	10.90	23	10.57	10.95	-21	596	-3.52%
2022/07/13	4	10.45	0	0.00	10.50	4	576	0.69%
2022/07/12	5	10.35	0	0.00	10.40	5	579	0.86%
2022/07/08	1	10.60	0	0.00	10.55	1	597	0.17%
2022/07/07	3	10.50	1	10.58	10.65	2.1	606	0.34%
2022/07/06	1	10.60	0	0.00	10.55	1	629	0.16%
2022/07/05	2	10.65	2	10.55	10.65	0	646	0.00%
2022/07/01	1	11.00	0	0.00	11.00	1	668	0.15%
2022/06/29	0	0.00	1	11.00	11.05	-1	708	-0.14%
2022/06/24	0	0.00	1	11.10	11.05	-1	1,328	-0.08%
2022/06/22	1	10.95	0	0.00	10.95	1	1,340	0.07%
2022/06/21	0	0.00	1	11.20	11.20	-1	1,361	-0.07%
2022/06/09	0	0.00	1	11.65	11.60	-1	1,465	-0.07%
2022/06/01	0	0.00	1	11.65	11.50	-1	1,491	-0.07%
2022/05/31	0	0.00	10	11.55	11.60	-10	1,488	-0.67%
2022/05/30	0	0.00	3	11.57	11.50	-3	1,490	-0.20%
2022/05/27	1	11.40	0	0.00	11.40	1	1,490	0.07%
2022/05/25	0	0.00	1	11.40	11.35	-1	1,496	-0.07%
2022/05/18	0	0.00	1	11.40	11.40	-1	1,530	-0.07%
2022/05/17	5	11.10	1	11.20	11.15	4	1,534	0.26%
2022/05/16	1	11.00	1	11.10	11.00	0	1,531	0.00%
2022/05/11	4	11.13	3	11.05	11.05	1	1,530	0.07%
2022/05/10	0	11.50	0	0.00	11.30	0	1,527	0.00%
2022/05/09	7	11.49	0	0.00	11.30	7	1,524	0.46%
2022/05/06	5	11.70	0	0.00	11.70	5	1,514	0.33%
2022/05/05	1	11.85	0	0.00	11.85	1	1,517	0.07%
2022/05/03	0	0.00	3	11.60	11.70	-3	1,523	-0.20%
2022/04/28	0	0.00	0.1	11.85	11.75	-0.1	1,525	0.00%
2022/04/27	2.1	11.71	0	0.00	11.85	2.1	1,522	0.14%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/21	0	0.00	3	12.45	12.40	-3	1,485	-0.20%
2022/04/20	10	12.00	0	0.00	12.20	10	1,452	0.69%
2022/04/14	2	12.15	1	12.20	12.15	1	1,460	0.07%
2022/04/13	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2022/04/12	1	12.30	0	0.00	12.30	1	1,454	0.07%
2022/04/11	0	0.00	13	12.30	12.00	-13	1,455	-0.89%
2022/04/08	10	12.25	1	12.30	12.25	9	1,446	0.62%
2022/04/07	0	12.35	0	0.00	12.10	0	1,452	0.00%
2022/04/06	3	12.55	3.6	12.54	12.55	-0.6	1,485	-0.04%
2022/03/31	11	12.71	0	0.00	12.65	11	1,465	0.75%
2022/03/30	24	12.80	136	12.87	12.85	-112	1,453	-7.71%	大賣/鉅額交易
2022/03/29	133	12.77	48	12.80	12.85	85	1,302	6.53%	大買/
2022/03/28	0	0.00	2	11.55	11.70	-2	1,236	-0.16%
2022/03/24	3	12.15	14	12.06	12.10	-11	1,240	-0.89%
2022/03/16	3	11.60	0	0.00	11.40	3	1,284	0.23%
2022/03/14	0	0.00	4	11.45	11.40	-4	1,313	-0.30%
2022/03/08	1	11.10	0	0.00	10.70	1	1,327	0.08%
2022/03/07	0	0.00	1	10.85	10.80	-1	1,313	-0.08%
2022/03/03	1	11.25	0	0.00	11.10	1	1,312	0.08%
2022/02/25	1	11.00	0	0.00	11.05	1	1,337	0.07%
2022/02/23	1	11.30	0	0.00	11.30	1	1,357	0.07%
2022/02/15	6	11.30	0	0.00	11.30	6	1,568	0.38%
2022/02/14	1	11.00	0	0.00	11.00	1	1,583	0.06%
2022/02/11	2	11.40	0	0.00	11.35	2	1,653	0.12%
2022/02/10	2.1	11.55	0	0.00	11.55	2.1	1,656	0.12%
2022/01/26	0	11.05	0	0.00	10.85	0	1,700	0.00%
2022/01/14	0	11.40	2	11.40	11.30	-2	1,685	-0.12%
2022/01/11	1	11.70	0	0.00	11.65	1	1,680	0.06%
2022/01/10	0.1	11.80	0	0.00	11.70	0.1	1,671	0.00%
2022/01/06	2.1	12.10	6	12.00	12.00	-3.9	1,664	-0.24%
2022/01/05	0	0.00	1	12.10	12.00	-1	1,665	-0.06%
2022/01/04	4.1	12.25	0	0.00	12.25	4.1	1,661	0.25%
2021/12/30	0	0.00	5	12.65	12.60	-5	1,649	-0.30%
2021/12/29	5	12.90	14	12.83	12.80	-9	1,651	-0.54%
2021/12/28	1	12.45	5	12.50	12.45	-4	1,604	-0.25%
2021/12/27	10	12.70	5	12.55	12.55	5	1,639	0.30%
2021/12/24	3	12.30	6	12.50	12.50	-3	1,633	-0.18%
2021/12/23	5	12.49	16	12.50	12.40	-11	1,623	-0.68%
2021/12/22	20	12.92	22	13.13	12.60	-2	1,576	-0.13%
2021/12/16	20	12.45	3	12.53	12.30	17	1,342	1.27%
2021/12/15	0	0.00	16	12.21	12.45	-16	1,332	-1.20%
2021/12/14	17	12.29	0	0.00	12.05	17	1,314	1.29%
2021/12/13	0	0.00	9	12.31	12.35	-9	1,297	-0.69%
2021/12/10	5	12.05	3	12.20	12.10	2	1,269	0.16%
2021/12/08	0	0.00	1	12.15	12.00	-1	1,254	-0.08%
2021/12/07	0	0.00	1	11.95	12.00	-1	1,226	-0.08%
2021/12/02	3	11.30	0	0.00	11.25	3	1,183	0.25%
2021/12/01	0	0.00	0	11.30	11.40	0	1,189	0.00%
2021/11/29	0	0.00	1	11.25	11.20	-1	1,210	-0.08%
2021/11/24	1	11.70	0	0.00	11.70	1	1,282	0.08%
2021/11/23	5	11.87	0	0.00	11.65	5	2,138	0.23%
2021/11/22	0	0.00	2	12.05	12.05	-2	2,130	-0.09%
2021/11/17	11	11.88	0	0.00	11.90	11	2,088	0.53%
2021/11/16	0	0.00	12	11.79	11.80	-12	2,054	-0.58%
2021/11/15	0	0.00	41	11.53	11.45	-41	2,004	-2.05%
2021/11/12	44	11.77	45	11.43	11.50	-1	2,012	-0.05%
2021/11/10	14	11.73	4	11.80	11.70	10	1,984	0.50%
2021/11/08	1	11.65	1	11.75	11.60	0	1,931	0.00%
2021/11/04	2	11.55	0	0.00	11.30	2	1,938	0.10%
2021/11/03	1	11.45	0	0.00	11.45	1	1,925	0.05%
2021/11/02	45	10.99	4	11.10	11.05	41	1,911	2.14%
2021/10/27	0	0.00	15	10.75	10.80	-15	1,927	-0.78%
2021/10/21	2	10.95	2	10.95	10.95	0	2,023	0.00%
2021/10/15	15	10.69	0	0.00	10.60	15	2,169	0.69%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/06	1	10.95	0	0.00	10.95	1	2,563	0.04%
2021/10/04	1	11.10	0	0.00	11.10	1	2,665	0.04%
2021/09/29	1	11.50	0	0.00	11.55	1	3,815	0.03%
2021/09/28	1	11.75	5	11.80	11.80	-4	3,842	-0.10%
2021/09/24	0	0.00	4	11.36	11.80	-4	4,368	-0.09%
2021/09/23	4	11.50	1	11.20	11.35	3	4,535	0.07%
2021/09/17	1	11.10	0	0.00	11.10	1	4,557	0.02%
2021/09/15	5	11.10	0	0.00	11.15	5	4,616	0.11%
2021/09/03	0	0.00	5	11.05	11.15	-5	4,968	-0.10%
2021/09/02	1	11.10	0	0.00	11.10	1	5,065	0.02%
2021/08/31	0	0.00	2	11.20	11.30	-2	5,435	-0.04%
2021/08/27	17	12.58	3	13.10	11.95	14	6,333	0.22%
2021/08/24	2	11.85	4	12.05	12.10	-2	5,682	-0.04%
2021/08/19	0	0.00	3	11.20	11.05	-3	5,914	-0.05%
2021/08/16	1	10.80	0	0.00	11.30	1	6,035	0.02%
2021/08/12	3	11.65	0	0.00	11.60	3	6,099	0.05%
2021/08/05	0.1	12.20	0	0.00	12.20	0.1	6,641	0.00%
2021/08/04	0	0.00	1	12.20	12.25	-1	6,748	-0.01%
2021/08/03	2	12.28	0	0.00	12.25	2	6,982	0.03%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/28	1	12.05	0	0.00	12.00	1	8,007	0.01%
2021/07/23	1	12.00	1	12.15	12.10	0	8,881	0.00%
2021/07/22	0	0.00	11	12.02	11.85	-11	9,104	-0.12%
2021/07/21	12	12.28	0	0.00	12.10	12	9,406	0.13%
2021/07/20	5	12.53	6	12.48	12.35	-1	9,619	-0.01%
2021/07/19	3	12.70	3.2	12.75	12.80	-0.2	9,682	0.00%
2021/07/16	16	12.98	13	12.75	12.70	3	9,896	0.03%
2021/07/15	0	0.00	60	12.80	12.95	-60	10,009	-0.60%
2021/07/14	6	12.74	14	12.74	12.70	-8	10,095	-0.08%
2021/07/13	1	12.60	5	12.55	12.45	-4	10,205	-0.04%
2021/07/12	21	12.87	21	12.72	12.70	0	10,310	0.00%
2021/07/09	27	12.69	8	12.69	12.60	19	10,374	0.18%
2021/07/08	69.2	13.26	33.1	13.69	12.80	36.1	10,511	0.34%
2021/07/07	59	13.43	64	13.91	13.15	-5	10,173	-0.05%
2021/07/06	21	12.75	18	12.82	13.50	3	9,650	0.03%
2021/07/05	11	12.35	11	12.32	12.30	0	9,572	0.00%
2021/07/02	1	12.80	1	12.75	12.30	0	9,609	0.00%
2021/07/01	59.3	13.60	249	13.04	12.65	-189.7	9,824	-1.93%	大賣/鉅額交易
2021/06/30	685	13.25	485	13.24	13.25	200	9,575	2.09%	大買/大賣/鉅額交易
2021/06/29	3	12.15	3	12.25	12.05	0	9,503	0.00%
2021/06/28	0	0.00	2	12.30	12.30	-2	9,580	-0.02%
2021/06/25	0	0.00	3	12.48	12.25	-3	9,556	-0.03%
2021/06/23	0	0.00	1.3	12.18	12.40	-1.3	9,516	-0.01%
2021/06/22	4	12.30	2	12.25	12.10	2	9,473	0.02%
2021/06/21	2	11.70	1	11.80	11.80	1	9,432	0.01%
2021/06/18	9	12.23	0	0.00	12.00	9	9,422	0.10%
2021/06/16	5.3	12.29	0	0.00	12.10	5.3	9,396	0.06%
2021/06/15	1	12.25	2	12.60	12.50	-1	9,353	-0.01%
2021/06/11	10	12.75	4.1	12.54	12.60	5.9	9,312	0.06%
2021/06/10	2	13.05	3	12.90	12.90	-1	9,242	-0.01%
2021/06/09	20	13.73	15	13.33	13.30	5	9,136	0.05%
2021/06/08	6	13.13	3	13.25	13.20	3	8,824	0.03%
2021/06/07	27.6	14.01	31	14.10	13.25	-3.4	8,759	-0.04%
2021/06/04	36	14.25	24	14.25	14.30	12	8,408	0.14%
2021/06/03	1	12.50	24.7	12.92	13.00	-23.7	7,810	-0.30%
2021/06/02	3	12.30	0	0.00	11.85	3	7,732	0.04%
2021/06/01	12	11.68	1	11.80	11.80	11	7,657	0.14%
2021/05/31	1	11.50	13	12.13	11.65	-12	7,623	-0.16%
2021/05/28	2	11.75	4	11.75	11.65	-2	7,528	-0.03%
2021/05/27	1	11.40	1	11.75	11.10	0	7,417	0.00%
2021/05/26	0	0.00	21	11.21	11.50	-21	7,385	-0.28%
2021/05/25	20	11.18	0	0.00	11.00	20	7,364	0.27%
2021/05/24	1	11.65	10	11.25	11.15	-9	7,351	-0.12%
2021/05/21	0	0.00	12	11.28	11.40	-12	7,335	-0.16%
2021/05/20	4	10.98	24	10.91	10.70	-20	7,299	-0.27%
2021/05/19	3	11.33	0	0.00	11.20	3	7,282	0.04%
2021/05/18	13	10.48	24	10.62	10.75	-11	7,218	-0.15%
2021/05/17	10	10.20	11	10.30	9.81	-1	7,147	-0.01%
2021/05/14	4	10.96	8	10.69	10.90	-4	7,066	-0.06%
2021/05/13	0	0.00	0.3	11.20	11.20	-0.3	6,876	0.00%
2021/05/12	36	12.71	15	12.79	12.40	21	6,842	0.31%
2021/05/11	28	14.37	41	14.05	13.75	-13	6,768	-0.19%
2021/05/10	32	14.61	17	14.61	14.20	15	6,635	0.23%
2021/05/07	31	14.70	21	15.00	14.20	10	6,444	0.16%
2021/05/06	68	14.94	73	15.17	15.20	-5	6,199	-0.08%
2021/05/05	8	14.38	6	14.38	13.85	2	5,795	0.03%
2021/05/04	29	13.73	21.5	14.32	14.10	7.5	5,689	0.13%
2021/05/03	29.5	15.56	77.5	15.51	15.00	-48	5,504	-0.87%
2021/04/29	106.5	16.17	153	16.63	16.05	-46.5	5,273	-0.88%	大買/大賣/
2021/04/28	525	15.93	564	15.89	15.95	-39	4,741	-0.82%	大買/大賣/
2021/04/27	59	14.50	19.4	14.44	14.50	39.6	4,516	0.88%
2021/04/26	11	13.84	170	13.58	14.15	-159	4,191	-3.79%	大賣/鉅額交易
2021/04/23	308	12.77	204	12.82	12.90	104	3,923	2.65%	大買/大賣/鉅額交易
2021/04/22	149.4	13.58	81	13.61	12.60	68.4	3,832	1.78%	大買/
2021/04/21	100	13.28	63	12.77	13.20	37	3,577	1.03%
2021/04/20	44	12.49	37	12.30	12.50	7	3,363	0.21%
2021/04/19	7	12.45	53	12.09	12.55	-46	3,251	-1.41%
2021/04/16	5	11.60	0	0.00	11.85	5	3,017	0.17%
2021/04/15	4	10.81	8	11.31	11.30	-4	2,859	-0.14%
2021/04/14	0	0.00	9	10.86	10.75	-9	2,747	-0.33%
2021/04/13	22	10.76	6.5	10.91	10.65	15.5	2,605	0.59%
2021/04/12	10.5	10.79	5	10.70	10.60	5.5	2,573	0.21%
2021/04/09	2	10.55	54	10.64	11.20	-52	2,548	-2.04%
2021/04/08	20	10.84	7	10.75	10.90	13	2,448	0.53%
2021/04/07	118	11.13	41	11.00	11.05	77	2,437	3.16%	大買/
2021/04/06	61	10.89	14	10.91	10.95	47	2,211	2.13%
2021/04/01	7	9.89	27	9.95	9.96	-20	1,993	-1.00%
2021/03/31	3	9.04	23	9.05	9.06	-20	1,904	-1.05%
2021/03/30	0	0.00	5	8.22	8.24	-5	1,822	-0.27%
2021/03/26	1	8.29	3	8.28	8.29	-2	1,859	-0.11%
2021/03/25	5	8.36	0	0.00	8.40	5	1,858	0.27%
2021/03/24	0	0.00	4	8.36	8.40	-4	1,872	-0.21%
2021/03/23	5	8.46	2	8.30	8.28	3	1,881	0.16%
2021/03/22	12	8.56	0	0.00	8.57	12	1,884	0.64%
2021/03/19	4	8.14	0	0.00	8.22	4	1,835	0.22%
2021/03/18	1	8.15	0	0.00	8.15	1	1,832	0.05%
2021/03/17	1	8.13	0	0.00	8.13	1	1,842	0.05%
2021/03/16	0	0.00	23	8.11	8.13	-23	1,844	-1.25%
2021/03/15	1	8.12	0	0.00	8.12	1	1,891	0.05%
2021/03/09	0	0.00	50	8.02	8.06	-50	2,049	-2.44%
2021/03/08	0	0.00	60	8.03	8.00	-60	2,058	-2.92%
2021/03/05	1	8.04	0	0.00	8.04	1	2,066	0.05%
2021/03/03	2	8.07	0	0.00	8.15	2	2,167	0.09%
2021/03/02	21	8.19	0	0.00	8.05	21	2,158	0.97%
2021/02/24	0	0.00	3	8.13	8.13	-3	2,191	-0.14%
2021/02/23	1	8.27	50	8.30	8.14	-49	2,183	-2.24%
2021/02/22	8	8.40	0	0.00	8.38	8	2,143	0.37%
2021/02/19	10	8.61	0.2	8.37	8.40	9.8	2,134	0.46%
2021/02/18	0	0.00	0.5	8.61	8.62	-0.5	2,110	-0.02%
2021/02/05	0	0.00	70	8.17	8.15	-70	2,033	-3.44%
2021/02/04	0	0.00	20	8.15	8.11	-20	2,020	-0.99%
2021/02/02	2	8.04	53	8.01	8.00	-51	2,005	-2.54%
2021/02/01	0.2	8.10	0	0.00	8.18	0.2	1,969	0.01%
2021/01/29	102	7.97	1	7.92	7.70	101	1,863	5.42%	大買/鉅額交易
2021/01/27	0	0.00	19	7.54	7.63	-19	1,785	-1.06%
2021/01/26	0	0.00	1	7.45	7.46	-1	1,753	-0.06%
2021/01/22	0	0.00	2	7.25	7.52	-2	1,755	-0.11%
2021/01/21	0	0.00	1	7.25	7.20	-1	1,873	-0.05%
2021/01/20	5	7.11	0	0.00	7.10	5	1,870	0.27%
2021/01/19	0	0.00	1	7.17	7.17	-1	1,851	-0.05%
2021/01/18	0	0.00	1	7.00	7.11	-1	1,871	-0.05%
2021/01/15	10	7.12	0	0.00	7.18	10	1,862	0.54%
2021/01/14	2	7.17	2	7.17	7.22	0	1,853	0.00%
2021/01/13	0	0.00	50	7.22	7.21	-50	1,853	-2.70%
2021/01/12	2	7.10	50	7.09	7.05	-48	1,846	-2.60%
2021/01/11	0	0.00	51	7.21	7.27	-51	1,847	-2.76%
2021/01/08	0	0.00	50	7.40	7.61	-50	1,826	-2.74%
2021/01/07	0	0.00	21	7.57	7.63	-21	1,836	-1.14%
2021/01/06	5	7.62	0	0.00	7.56	5	1,824	0.27%
2021/01/05	0	0.00	3.1	8.04	8.03	-3.1	1,766	-0.18%
2021/01/04	7	8.13	4	8.16	8.10	3	1,734	0.17%
2020/12/31	2	7.80	0	0.00	7.81	2	1,689	0.12%
2020/12/30	52	7.84	60.2	7.84	7.82	-8.2	1,664	-0.49%
2020/12/29	90.3	7.65	0	7.61	7.64	90.3	1,603	5.63%
2020/12/23	0	0.00	11	7.26	7.29	-11	1,472	-0.75%
2020/12/22	1	7.36	3	7.34	7.21	-2	1,503	-0.13%
2020/12/21	0	0.00	84	7.01	7.19	-84	1,572	-5.34%
2020/12/18	82	7.28	2	7.31	7.19	80	1,674	4.78%
2020/12/17	2	7.16	0	0.00	7.17	2	1,735	0.12%
2020/12/16	0	0.00	3	7.08	7.10	-3	1,727	-0.17%
2020/12/10	0	0.00	6	6.90	6.98	-6	1,705	-0.35%
2020/12/09	1	7.16	32	6.96	7.00	-31	1,697	-1.83%
2020/12/08	1	7.22	0	0.00	7.32	1	1,653	0.06%
2020/12/07	458	7.62	287.3	7.63	7.73	170.7	1,621	10.53%	大買/大賣/鉅額交易
2020/12/03	20	7.04	0	0.00	7.05	20	1,532	1.31%
2020/12/02	50	7.01	40	7.01	7.04	10	1,509	0.66%
2020/11/30	31.4	7.10	5	7.22	7.18	26.4	1,484	1.78%
2020/11/26	100	6.69	10	6.67	6.71	90	1,402	6.41%
2020/11/19	0	0.00	0	6.35	6.34	0	1,276	0.00%
2020/10/29	5	6.23	0	0.00	6.35	5	1,246	0.40%
2020/10/20	2	6.44	0	0.00	6.43	2	1,060	0.19%
2020/10/15	6	6.10	0	0.00	6.10	6	1,037	0.58%
2020/09/24	2	7.01	9	7.29	6.99	-7	900	-0.78%
2020/09/23	4	6.97	6	6.63	7.06	-2	798	-0.25%
2020/09/21	1	6.47	0	0.00	6.47	1	602	0.17%
2020/09/18	0	0.00	10	6.56	6.44	-10	592	-1.69%
2020/09/10	10	6.26	0	0.00	6.28	10	522	1.91%
2020/09/07	0	0.00	4	6.05	6.07	-4	462	-0.86%
2020/09/04	4	5.92	0	0.00	5.96	4	455	0.88%
2020/09/03	0	0.00	5	5.93	5.98	-5	446	-1.12%
2020/09/01	1	5.77	0	0.00	5.78	1	396	0.25%
2020/08/27	3	6.00	0	0.00	5.73	3	406	0.74%
2020/08/21	2	5.67	0	0.00	5.68	2	397	0.50%
2020/08/19	20	6.09	7	6.17	5.94	13	384	3.38%
2020/08/06	0	0.00	0.2	5.49	5.35	-0.2	316	-0.07%
2020/07/28	0	0.00	12	5.25	5.28	-12	332	-3.61%
2020/07/24	0	0.00	10	5.51	5.52	-10	332	-3.01%
2020/07/23	8	5.57	0	0.00	5.57	8	326	2.45%
2020/07/22	0	0.00	0	5.70	5.56	0	328	-0.01%
2020/07/20	0	0.00	11	5.44	5.44	-11	325	-3.38%
2020/07/16	0	0.00	21	5.54	5.56	-21	320	-6.55%
2020/07/15	31	5.55	0	0.00	5.56	31	320	9.67%
2020/07/09	4	5.64	0	0.00	5.66	4	325	1.23%
2020/07/03	2	5.53	0	0.00	5.51	2	330	0.61%
2020/07/02	2	5.44	0	0.00	5.44	2	331	0.60%
2020/07/01	4	5.39	0.7	5.53	5.41	3.3	331	1.01%
2020/06/15	1	5.17	10	5.14	5.15	-9	421	-2.14%
2020/06/11	0.1	5.39	4	5.24	5.18	-3.9	431	-0.90%
2020/06/05	1	5.29	0	0.00	5.29	1	441	0.23%
2020/06/04	0.7	5.25	0	0.00	5.22	0.7	436	0.15%
2020/06/01	1	5.05	0	0.00	5.12	1	431	0.23%
2020/05/28	10	4.91	10	4.96	4.97	0	421	0.00%
2020/05/26	1	4.92	0	0.00	4.94	1	415	0.24%
2020/05/20	10	4.92	0	0.00	4.94	10	416	2.40%
2020/05/19	3	4.84	0	0.00	4.94	3	418	0.72%
2020/05/18	0	0.00	2	4.80	4.86	-2	413	-0.48%
2020/05/13	0	0.00	2	4.91	4.92	-2	408	-0.49%
2020/05/12	2	4.84	0	0.00	4.91	2	407	0.49%
2020/05/11	0	0.00	3	4.96	4.95	-3	406	-0.74%
2020/05/08	1	4.84	1	4.95	4.90	0	404	0.00%
2020/05/07	0	0.00	5	4.82	4.86	-5	403	-1.24%
2020/04/30	0	0.00	10	4.85	4.94	-10	386	-2.59%
2020/04/29	0	0.00	10	4.77	4.80	-10	380	-2.63%
2020/04/24	0	0.00	5	4.58	4.61	-5	377	-1.33%
2020/04/23	0	0.00	15	4.56	4.58	-15	381	-3.93%
2020/04/21	0	0.00	2	4.67	4.47	-2	383	-0.52%
2020/04/17	2	4.78	2.5	4.71	4.65	-0.5	376	-0.13%
2020/04/16	1	4.69	0	0.00	4.70	1	368	0.27%
2020/04/15	0	0.00	5	4.69	4.73	-5	364	-1.37%
2020/04/14	5	4.58	0	0.00	4.60	5	358	1.39%
2020/04/13	0.5	4.90	2	4.50	4.55	-1.5	356	-0.42%
2020/04/10	2	4.55	10	4.42	4.54	-8	354	-2.26%
2020/04/09	0	0.00	5	4.49	4.37	-5	351	-1.42%
2020/04/08	0	0.00	12	4.30	4.37	-12	344	-3.47%
2020/04/07	5	4.14	0	0.00	4.25	5	343	1.46%
2020/03/31	9	4.00	0	0.00	4.00	9	338	2.66%
2020/03/26	2	4.00	0	0.00	4.02	2	314	0.64%
2020/03/20	0	0.00	0.4	4.22	4.18	-0.4	291	-0.12%
2020/03/19	0	0.00	8	4.20	4.01	-8	285	-2.80%
2020/03/17	5	4.55	0	0.00	4.50	5	263	1.89%
2020/03/10	0.4	5.71	0	0.00	5.66	0.4	247	0.15%
2020/01/30	10	6.39	0	0.00	6.30	10	573	1.74%
2020/01/17	0	0.00	10	6.75	6.76	-10	566	-1.77%
2020/01/06	1	6.77	0	0.00	6.77	1	559	0.18%
2019/12/30	5	6.78	5	6.78	6.83	0	550	0.00%
2019/11/26	2	6.60	0	0.00	6.58	2	540	0.37%
2019/11/07	10	6.70	0	0.00	6.69	10	386	2.59%
2019/11/04	5	6.54	0	0.00	6.58	5	297	1.68%
2019/10/18	2	6.46	0	0.00	6.51	2	213	0.94%
2019/10/07	8	6.47	3	6.45	6.48	5	246	2.03%
2019/09/26	0	0.00	0.1	6.56	6.50	-0.1	245	-0.02%
2019/07/25	4	6.88	0	0.00	6.97	4	429	0.93%
2019/07/18	0	0.00	0.3	6.95	6.98	-0.3	428	-0.06%
2019/07/11	2	6.97	2	6.97	6.95	0	405	0.00%
2019/07/03	2	6.98	2	6.98	6.98	0	427	0.00%
2019/06/27	0	0.00	1	7.03	7.03	-1	431	-0.23%
2019/06/26	0	0.00	10	6.96	7.00	-10	431	-2.32%
2019/06/03	10	7.09	10	7.08	7.08	0	412	0.00%
2019/05/29	9	7.26	3	7.34	7.06	6	381	1.57%
2019/05/28	2	7.02	19	6.81	7.01	-17	289	-5.88%
2019/05/17	5	6.34	0	0.00	6.34	5	197	2.53%
2019/04/12	0	0.00	14	6.82	6.83	-14	149	-9.34%
2019/04/11	0	0.00	18	6.88	6.85	-18	147	-12.18%
2019/04/09	1	6.89	11	6.92	6.89	-10	139	-7.16%
2019/04/08	0	0.00	7	6.92	6.91	-7	141	-4.96%
2019/04/03	0	0.00	1	6.86	6.90	-1	140	-0.71%
2019/04/02	0	0.00	5	6.92	6.86	-5	138	-3.61%
2019/04/01	0	0.00	18	6.92	6.91	-18	137	-13.12%
2019/03/28	0	0.00	44	6.95	6.94	-44	131	-33.55%
2019/03/20	1	6.94	0	0.00	6.94	1	127	0.78%
2019/03/18	0	0.00	0.2	6.93	6.99	-0.2	125	-0.15%
2019/03/15	0.2	6.96	0	0.00	6.98	0.2	125	0.15%
2018/12/28	0	0.00	0	7.10	7.09	0	200	-0.02%
2018/12/18	0	0.00	15.9	7.05	7.03	-15.9	211	-7.51%
2018/10/25	0	0.00	8	7.01	6.88	-8	266	-3.00%
2018/10/08	6	7.61	0	0.00	7.63	6	263	2.28%
2018/09/07	2	7.81	0	0.00	7.85	2	276	0.72%
2018/08/31	0	0.00	12	7.83	7.76	-12	283	-4.24%
2018/08/28	0	0.00	3	7.77	7.76	-3	291	-1.03%
2018/08/27	3	7.87	0	0.00	7.75	3	296	1.01%
2018/08/09	10	7.69	0	0.00	7.69	10	329	3.03%
2018/06/29	0	0.00	6	7.54	7.61	-6	356	-1.68%
2018/06/27	5	7.57	5	7.55	7.53	0	362	0.00%
2018/06/26	15	7.58	0	0.00	7.63	15	361	4.15%
2018/06/15	3	7.83	0	0.00	7.82	3	368	0.81%
2018/06/14	2	7.88	0	0.00	7.90	2	366	0.55%
2018/06/13	0	0.00	0	7.95	7.95	0	399	-0.01%
2018/06/04	20	8.02	10	8.18	8.05	10	405	2.47%
2018/05/29	13	7.90	0	0.00	7.99	13	485	2.67%
2018/05/28	27	7.94	0	0.00	8.00	27	499	5.41%
2018/05/18	0	0.00	30	8.27	8.26	-30	503	-5.96%
2018/05/11	0	0.00	0.4	8.19	8.24	-0.4	517	-0.08%
2018/04/25	0	8.13	0	0.00	8.20	0	581	0.00%
2018/04/16	0	8.10	0	0.00	8.19	0	801	0.00%
2018/04/03	3	8.19	3	8.18	8.23	0	955	0.00%
2018/03/31	15	8.21	0	0.00	8.19	15	978	1.53%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/23	0	0.00	1	8.47	8.47	-1	1,018	-0.10%
2018/03/19	0	0.00	15	8.70	8.60	-15	1,064	-1.41%
2018/03/15	0	0.00	0.2	8.48	8.54	-0.2	1,113	-0.01%
2018/03/09	15	8.54	0	0.00	8.50	15	1,166	1.29%
2018/03/08	32	8.68	32	8.63	8.58	0	1,172	0.00%
2018/03/07	0	0.00	2	8.85	8.58	-2	1,177	-0.17%
2018/03/06	2	8.93	10	9.01	8.93	-8	1,161	-0.69%
2018/03/02	90	8.91	65	8.80	8.76	25	1,125	2.22%
2018/03/01	0.2	8.97	0.1	8.97	8.89	0.1	1,131	0.01%
2018/02/12	0	0.00	3	8.25	8.27	-3	1,119	-0.27%
2018/02/09	5	8.13	95	8.09	8.20	-90	1,119	-8.04%
2018/02/07	0	0.00	128	8.26	8.35	-128	1,120	-11.42%	大賣/鉅額交易
2018/02/06	128	8.35	1	8.43	8.21	127	1,117	11.37%	大買/鉅額交易
2018/01/30	1	8.78	0	0.00	8.68	1	1,141	0.09%
2018/01/29	0	0.00	10	8.79	8.83	-10	1,141	-0.88%
2018/01/26	1	8.75	0	0.00	8.80	1	1,162	0.09%
2018/01/23	1	8.85	141	8.79	8.75	-140	1,137	-12.31%	大賣/鉅額交易
2018/01/22	0	0.00	1	8.80	8.85	-1	1,139	-0.09%
2018/01/17	2	8.90	0	0.00	8.85	2	1,112	0.18%
2018/01/15	152	9.09	0	0.00	9.04	152	1,096	13.87%	大買/鉅額交易
2018/01/12	1	9.09	110	9.09	9.08	-109	1,082	-10.07%	大賣/鉅額交易
2018/01/11	0	0.00	168.2	9.31	9.05	-168.2	1,067	-15.76%	大賣/鉅額交易
2018/01/10	481	9.33	132.1	9.45	9.55	348.9	1,020	34.17%	大買/大賣/鉅額交易
2018/01/09	50	8.99	50	9.00	8.98	0	909	0.00%
2018/01/08	4	8.98	67	8.89	9.00	-63	895	-7.03%
2018/01/05	130	8.99	79	8.97	8.84	51	859	5.93%	大買/
2018/01/04	30	8.63	30.2	8.62	8.69	-0.2	786	-0.03%
2018/01/03	160	8.58	160	8.48	8.51	0	762	0.00%	大買/大賣/
2018/01/02	2	8.42	2	8.40	8.40	0	738	0.00%