潤隆 (1808)-富邦-台北券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	35.90	35.95	-0.1	2,267	0.00%
2025/01/20	5	35.85	7.1	35.97	36.40	-2.1	2,313	-0.09%
2025/01/17	0	0.00	1	35.60	35.60	-1	2,334	-0.04%
2025/01/16	1.1	36.10	0	0.00	35.85	1.1	2,337	0.04%
2025/01/15	0	0.00	12	36.40	35.90	-12	2,338	-0.51%
2025/01/14	0	0.00	4	36.25	36.20	-4	2,350	-0.17%
2025/01/13	0	0.00	3	35.53	35.60	-3	2,358	-0.13%
2025/01/10	0.2	36.40	0.8	36.35	36.25	-0.6	2,355	-0.03%
2025/01/09	5	36.70	1	37.10	36.45	4	2,386	0.17%
2025/01/08	1.1	36.60	0	0.00	36.65	1.1	2,403	0.05%
2025/01/07	8.1	36.83	10	36.85	36.95	-1.9	2,441	-0.08%
2025/01/06	5	37.40	12	37.40	37.45	-7	2,447	-0.29%
2025/01/03	1	37.45	30	37.43	37.35	-29	2,504	-1.16%
2024/12/31	2.1	37.66	0	0.00	37.40	2.1	2,557	0.08%
2024/12/30	0	0.00	1	38.30	38.25	-1	2,594	-0.04%
2024/12/27	4	37.73	17	37.71	37.80	-13	2,621	-0.50%
2024/12/26	0	0.00	1	38.30	37.90	-1	2,677	-0.04%
2024/12/25	0	0.00	2.2	38.20	38.20	-2.2	2,755	-0.08%
2024/12/24	0	0.00	0.1	38.50	38.15	-0.1	3,131	0.00%
2024/12/23	0	0.00	2.2	37.34	37.75	-2.2	3,303	-0.07%
2024/12/20	1.3	37.05	1	37.05	36.65	0.3	3,379	0.01%
2024/12/19	5	36.76	1	36.85	36.85	4	3,476	0.12%
2024/12/18	2.2	37.20	1.7	37.40	37.35	0.5	3,655	0.01%
2024/12/17	8.1	37.59	10.6	37.52	37.35	-2.5	3,685	-0.07%
2024/12/16	3	38.07	0	0.00	38.00	3	3,682	0.08%
2024/12/13	1.8	38.82	0	0.00	38.40	1.8	3,673	0.05%
2024/12/12	3.1	39.74	2	40.05	39.35	1.1	3,693	0.03%
2024/12/11	9	40.05	10	40.15	40.00	-1	3,687	-0.03%
2024/12/10	4	40.50	4	40.99	40.55	0	3,668	0.00%
2024/12/09	7	40.37	1.1	40.60	40.55	6	3,699	0.16%
2024/12/06	1.1	40.57	0	0.00	40.80	1.1	3,711	0.03%
2024/12/05	0.1	40.55	0	0.00	40.50	0.1	3,722	0.00%
2024/12/04	5	40.45	6	40.59	40.45	-1	3,757	-0.03%
2024/12/03	6	40.76	0.1	41.10	40.50	5.9	3,783	0.16%
2024/12/02	5	41.07	2	40.70	40.70	3	3,800	0.08%
2024/11/29	0	0.00	20.8	40.91	41.30	-20.8	3,896	-0.53%
2024/11/28	0	0.00	12.3	40.06	40.65	-12.3	4,155	-0.30%
2024/11/27	9.1	40.48	0	0.00	40.10	9.1	4,146	0.22%
2024/11/26	2	40.95	11	41.10	40.95	-9	4,118	-0.22%
2024/11/25	9	41.39	1.2	41.63	41.30	7.9	4,118	0.19%
2024/11/22	4.2	41.43	2.2	41.62	41.00	2	4,088	0.05%
2024/11/21	10	40.95	2	40.50	40.75	8	4,081	0.20%
2024/11/20	1	40.50	0	0.00	40.35	1	4,167	0.02%
2024/11/18	13.8	40.66	0	0.00	40.45	13.8	4,176	0.33%
2024/11/15	0	0.00	2	40.90	40.80	-2	4,180	-0.05%
2024/11/14	3.4	40.77	0	0.00	40.55	3.4	4,218	0.08%
2024/11/13	7.6	40.91	0.2	41.45	41.20	7.4	4,232	0.18%
2024/11/12	8.3	42.36	0.4	42.50	42.10	7.9	4,204	0.19%
2024/11/11	4	42.95	2	43.15	43.25	2	4,207	0.05%
2024/11/08	1.2	42.80	2	43.18	42.65	-0.9	4,236	-0.02%
2024/11/07	6.7	42.84	0	0.00	42.55	6.7	4,219	0.16%
2024/11/06	10.9	43.98	4.2	44.25	43.50	6.7	4,165	0.16%
2024/11/05	21.8	44.55	0	0.00	44.45	21.8	4,146	0.53%
2024/11/04	20.7	44.76	28.2	45.25	44.65	-7.6	4,210	-0.18%
2024/11/01	9.2	46.31	3.4	45.23	46.75	5.8	4,136	0.14%
2024/10/30	0.1	48.60	0	0.00	48.20	0.1	4,107	0.00%
2024/10/28	1	50.00	2	50.00	49.50	-1	4,174	-0.02%
2024/10/25	1	49.15	2	48.70	49.45	-1	4,210	-0.02%
2024/10/24	8.2	47.83	2	47.90	47.80	6.2	4,334	0.14%
2024/10/23	4	48.86	0	0.00	48.80	4	4,442	0.09%
2024/10/22	4	49.02	1	49.00	49.00	3	4,449	0.07%
2024/10/21	2.1	49.16	3	49.40	49.20	-0.9	4,475	-0.02%
2024/10/18	0.1	49.35	0	0.00	49.35	0.1	4,501	0.00%
2024/10/16	12.1	48.73	7	48.95	49.60	5.1	4,593	0.11%
2024/10/15	1.1	48.85	1.1	47.96	49.65	0	4,640	0.00%
2024/10/14	9.5	47.52	8.5	48.22	48.25	1	4,643	0.02%
2024/10/11	5.2	49.37	1.6	49.15	48.65	3.5	4,599	0.08%
2024/10/09	5.3	50.09	0	0.00	49.80	5.3	4,588	0.12%
2024/10/08	8.5	51.40	0	0.00	51.20	8.5	4,538	0.19%
2024/10/07	2.2	51.86	6	51.85	52.00	-3.9	4,516	-0.09%
2024/10/04	7.1	51.95	12	52.16	51.50	-5	4,505	-0.11%
2024/10/01	3	52.73	0	0.00	52.80	3	4,464	0.07%
2024/09/30	3.3	52.99	2.8	52.98	53.30	0.5	4,470	0.01%
2024/09/27	13.3	53.75	3	53.60	53.60	10.3	4,440	0.23%
2024/09/26	39.4	54.65	326	54.02	53.50	-286.6	4,359	-6.57%	大賣/鉅額交易
2024/09/25	22.1	121.27	9	119.89	119.50	13.1	4,000	0.33%
2024/09/24	6	118.58	8	119.44	119.50	-2	3,824	-0.05%
2024/09/23	17.1	115.33	2	115.24	115.00	15.1	3,732	0.40%
2024/09/20	47.5	124.96	1	128.50	121.00	46.5	3,632	1.28%
2024/09/19	7.1	133.44	49.4	132.29	134.00	-42.3	3,442	-1.23%
2024/09/18	54.1	131.99	0.3	132.00	131.50	53.8	3,398	1.58%
2024/09/16	0	130.00	3.2	130.99	130.00	-3.2	3,386	-0.09%
2024/09/13	1	131.50	6	129.67	129.00	-5	3,373	-0.15%
2024/09/12	1	123.00	1	124.50	124.50	0	3,308	0.00%
2024/09/11	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2024/09/10	6	124.01	4	125.63	123.00	2	3,298	0.06%
2024/09/06	3	126.00	0	0.00	126.50	3	3,360	0.09%
2024/09/05	1	125.01	0	0.00	125.50	1	3,352	0.03%
2024/09/04	9	123.17	0	0.00	123.00	9	3,346	0.27%
2024/09/03	0	0.00	13	126.46	125.50	-13	3,366	-0.39%
2024/09/02	14	131.07	33	131.03	127.00	-19	3,328	-0.57%
2024/08/30	20.2	129.70	35.7	128.57	131.00	-15.5	3,214	-0.48%
2024/08/29	0	119.50	0.1	119.00	119.50	-0.1	2,932	0.00%
2024/08/28	0	0.00	1.2	118.50	118.50	-1.2	2,935	-0.04%
2024/08/27	1	116.00	0.1	117.50	116.50	0.9	2,951	0.03%
2024/08/26	12	118.75	1.1	118.91	116.50	10.9	2,947	0.37%
2024/08/23	5	115.81	0	116.50	116.00	5	2,954	0.17%
2024/08/22	5.4	116.97	2	118.00	117.00	3.4	2,936	0.11%
2024/08/21	0	0.00	1.5	120.83	120.50	-1.5	2,835	-0.05%
2024/08/20	0	123.50	0.5	123.00	123.00	-0.5	2,817	-0.02%
2024/08/19	0	0.00	6	123.50	124.00	-6	2,810	-0.21%
2024/08/16	6.4	124.69	3.5	124.90	124.50	2.9	2,790	0.10%
2024/08/15	4	122.75	7.1	122.29	121.50	-3.1	2,741	-0.11%
2024/08/14	1	118.00	0.1	118.00	118.50	0.9	2,715	0.03%
2024/08/13	2	116.75	2	116.50	115.50	0	2,700	0.00%
2024/08/12	0	0.00	4.6	115.29	115.50	-4.6	2,685	-0.17%
2024/08/09	8	109.81	4	108.63	109.00	4	2,661	0.15%
2024/08/08	0.5	108.00	0	0.00	107.00	0.5	2,671	0.02%
2024/08/07	1	109.48	2.1	109.96	111.00	-1.1	2,668	-0.04%
2024/08/06	10	104.65	2	110.00	105.50	8	2,659	0.30%
2024/08/05	8	107.94	6.3	108.26	107.50	1.7	2,605	0.07%
2024/08/02	0	0.00	1	124.50	119.00	-1	2,595	-0.04%
2024/08/01	3.1	124.02	1.1	124.14	123.50	2	2,618	0.08%
2024/07/31	3	123.67	23	122.67	123.00	-20	2,599	-0.77%
2024/07/30	0.2	123.50	0	0.00	123.50	0.2	2,604	0.01%
2024/07/29	14.1	122.85	105.4	124.02	119.50	-91.3	2,643	-3.45%	大賣/
2024/07/26	5	120.00	25.1	121.24	121.50	-20.1	2,533	-0.79%
2024/07/23	2	114.00	13	115.62	115.50	-11	2,460	-0.45%
2024/07/22	10.1	113.50	5	112.00	111.00	5.1	2,473	0.20%
2024/07/19	1	115.00	0	0.00	115.00	1	2,487	0.04%
2024/07/18	6	119.75	1.3	119.13	119.50	4.7	2,576	0.18%
2024/07/17	99.5	122.41	2.3	122.96	121.00	97.2	2,662	3.65%
2024/07/16	3.2	120.22	9.1	120.93	120.00	-5.9	2,752	-0.21%
2024/07/15	1	117.50	1	118.00	117.50	0	2,796	0.00%
2024/07/12	0	0.00	1	114.50	115.00	-1	2,843	-0.04%
2024/07/11	4.1	115.26	4	115.75	115.00	0.1	2,889	0.00%
2024/07/10	1	113.50	1	114.01	114.50	0	2,922	0.00%
2024/07/09	4.1	111.54	1	112.25	111.50	3.1	2,954	0.11%
2024/07/08	0	0.00	5	114.50	113.00	-5	2,977	-0.17%
2024/07/05	1.1	115.98	1	114.50	114.00	0.1	3,028	0.00%
2024/07/04	1	115.00	3	115.33	115.50	-2	3,061	-0.07%
2024/07/02	3	114.50	0	0.00	114.50	3	3,073	0.10%
2024/07/01	0	0.00	0	114.50	114.50	0	3,134	0.00%
2024/06/28	15.3	113.13	0	0.00	112.50	15.3	3,186	0.48%
2024/06/27	2	113.25	1.1	113.45	113.50	0.9	3,222	0.03%
2024/06/26	2	113.00	0	0.00	113.00	2	3,287	0.06%
2024/06/25	0	0.00	4	112.88	114.00	-4	3,432	-0.12%
2024/06/24	6	113.42	1.5	113.33	113.00	4.5	3,904	0.12%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	1.3	113.54	10	114.00	114.00	-8.7	3,988	-0.22%
2024/06/19	2	113.25	2	113.50	113.00	0	4,048	0.00%
2024/06/18	1.2	114.07	0.1	114.50	114.00	1.1	4,069	0.03%
2024/06/17	2	115.99	3	115.50	115.00	-1	4,081	-0.02%
2024/06/14	1	116.50	20.1	114.72	117.00	-19	4,071	-0.47%
2024/06/13	0	110.50	0	0.00	111.00	0	3,981	0.00%
2024/06/11	3.1	110.82	1	110.00	109.50	2.1	4,101	0.05%
2024/06/07	1.2	110.18	13.1	110.95	111.50	-11.9	4,150	-0.29%
2024/06/06	2.1	106.49	0	0.00	107.00	2.1	4,252	0.05%
2024/06/05	2	107.25	0	0.00	107.00	2	4,261	0.05%
2024/06/04	0.4	106.57	3	106.83	107.50	-2.7	4,283	-0.06%
2024/06/03	1.1	105.68	1	106.50	107.00	0.1	4,296	0.00%
2024/05/31	0.3	107.00	1.1	104.60	107.00	-0.8	4,285	-0.02%
2024/05/30	1	104.00	5	104.00	103.50	-4	4,260	-0.09%
2024/05/29	2	104.75	0	0.00	104.50	2	4,256	0.05%
2024/05/28	0	0.00	0	105.43	105.00	0	4,237	0.00%
2024/05/27	3.1	104.67	0	0.00	104.50	3.1	4,241	0.07%
2024/05/24	2.6	102.93	1	103.00	102.50	1.6	4,236	0.04%
2024/05/23	6.3	102.39	1	103.50	102.50	5.3	4,234	0.13%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	1.1	104.09	0	0.00	104.00	1.1	4,200	0.03%
2024/05/20	3.1	105.86	0	0.00	105.50	3.1	4,186	0.07%
2024/05/17	4.1	106.50	1	107.00	107.00	3.1	4,165	0.07%
2024/05/16	1	107.00	1	106.00	107.00	0	4,151	0.00%
2024/05/15	5.2	105.61	0	0.00	105.00	5.2	4,127	0.13%
2024/05/14	6.2	105.51	1.1	106.45	106.50	5.1	4,117	0.12%
2024/05/13	6	109.50	3	108.83	109.50	3	4,082	0.07%
2024/05/10	16.2	109.43	18	108.64	108.50	-1.8	4,053	-0.04%
2024/05/09	8.7	107.73	2	106.50	106.00	6.7	4,008	0.17%
2024/05/08	19.4	110.20	1	109.50	109.50	18.4	3,955	0.46%
2024/05/07	3.2	112.88	15	113.07	114.00	-11.8	3,913	-0.30%
2024/05/06	3	116.67	4	115.88	116.50	-1	3,832	-0.03%
2024/05/03	7.2	115.79	1.1	116.02	116.00	6.2	3,780	0.16%
2024/05/02	49.4	117.07	84	115.64	116.50	-34.6	3,730	-0.93%
2024/04/30	73.1	112.55	2	113.50	114.00	71.1	3,621	1.96%
2024/04/29	17.1	115.97	15.2	114.98	114.00	1.9	3,572	0.05%
2024/04/26	6.3	111.38	0	0.00	112.00	6.3	3,501	0.18%
2024/04/25	5.7	111.09	6	111.17	110.50	-0.3	3,471	-0.01%
2024/04/24	4	111.25	7	111.29	112.00	-3	3,422	-0.09%
2024/04/23	4	109.25	6	107.34	110.00	-2	3,292	-0.06%
2024/04/22	21	107.71	14	107.68	106.50	7	3,163	0.22%
2024/04/19	99	106.83	78	105.40	103.50	21	3,002	0.70%
2024/04/18	20	103.47	2	103.75	104.50	18	2,873	0.63%
2024/04/17	2.1	104.57	0	0.00	104.00	2.1	2,789	0.08%
2024/04/16	76.1	105.24	2	105.00	104.00	74.1	2,739	2.71%
2024/04/15	16.1	110.51	3.1	110.66	109.00	13	2,698	0.48%
2024/04/12	2	111.00	2	112.26	112.50	0	2,654	0.00%
2024/04/11	8.6	111.48	1	111.50	111.00	7.6	2,616	0.29%
2024/04/10	5.1	114.51	0	0.00	114.50	5.1	2,550	0.20%
2024/04/09	3	114.85	0	0.00	114.00	3	2,510	0.12%
2024/04/08	15	114.87	0	0.00	114.00	15	2,478	0.61%
2024/04/03	5	115.80	10	115.50	114.50	-5	2,438	-0.20%
2024/04/02	5.3	119.82	88	120.48	119.50	-82.7	2,379	-3.47%
2024/04/01	16	123.63	16.2	123.85	123.00	-0.2	2,308	-0.01%
2024/03/29	29.3	126.25	3	124.67	124.00	26.3	2,268	1.16%
2024/03/28	84.3	126.89	37	127.18	127.00	47.3	2,236	2.11%
2024/03/27	131	130.40	208.1	129.67	124.50	-77.1	2,205	-3.50%	大買/大賣/
2024/03/26	23.2	127.55	5	128.10	127.50	18.2	1,847	0.99%
2024/03/25	25	127.78	3	124.00	129.50	22	1,903	1.16%
2024/03/22	44.1	121.99	6.4	119.31	125.50	37.7	2,019	1.87%
2024/03/21	19.3	118.23	7.2	117.76	119.00	12.1	2,066	0.59%
2024/03/20	1	115.50	12	115.50	115.00	-11	2,025	-0.54%
2024/03/19	1	121.00	1	119.00	117.50	0	1,998	0.00%
2024/03/18	13	117.69	13	117.73	119.00	0	1,980	0.00%
2024/03/15	8	117.19	1	116.50	118.50	7	1,947	0.36%
2024/03/14	17	119.24	5	116.20	119.00	12	1,898	0.63%
2024/03/13	1.5	111.50	2	112.25	113.00	-0.5	1,795	-0.03%
2024/03/12	11	112.50	7.3	108.78	112.50	3.7	1,714	0.22%
2024/03/11	7	102.50	0	104.00	102.50	7	1,543	0.45%
2024/03/08	2.2	103.24	0	0.00	101.50	2.2	1,531	0.14%
2024/03/07	1.1	103.55	0	104.50	103.50	1.1	1,504	0.07%
2024/03/06	0	102.00	0	0.00	102.50	0	1,480	0.00%
2024/03/05	0	0.00	0.1	103.79	102.50	-0.1	1,477	-0.01%
2024/03/04	5	102.80	0	104.00	102.00	5	1,471	0.34%
2024/03/01	7	103.00	5	102.10	102.00	2	1,473	0.14%
2024/02/29	1	103.00	0.1	103.29	103.00	0.9	1,474	0.06%
2024/02/27	1	100.00	1	99.70	100.50	0	1,463	0.00%
2024/02/26	0	0.00	2.4	98.85	98.20	-2.4	1,458	-0.16%
2024/02/23	1	97.51	0	0.00	96.90	1	1,459	0.07%
2024/02/22	5	97.62	0	0.00	98.50	5	1,466	0.34%
2024/02/21	6.3	97.48	0	0.00	97.00	6.3	1,461	0.43%
2024/02/19	2	94.50	1	94.40	94.10	1	1,469	0.07%
2024/02/16	3	95.50	2	95.35	95.20	1	1,482	0.07%
2024/02/15	6.1	99.03	6	101.25	97.70	0.1	1,482	0.01%
2024/02/05	0	0.00	1	103.50	103.50	-1	1,490	-0.07%