• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2040322.8859.423.1622.60343.614,2772.41% 大買/鉅額交易
2024/11/19522.351822.5222.55-1313,778-0.09%
2024/11/1855.122.601822.3422.2537.113,8330.27%
2024/11/154623.382423.2523.302213,7970.16%
2024/11/143323.443523.8823.15-213,810-0.01%
2024/11/1327.423.212123.3123.356.413,5940.05%
2024/11/12422.583.522.5722.500.513,4920.00%
2024/11/111923.3953.123.5023.05-34.113,505-0.25%
2024/11/084124.042523.8623.201613,5160.12%
2024/11/076424.54219.124.7724.30-155.113,335-1.16% 大賣/鉅額交易
2024/11/0614024.4193.624.1123.9546.412,7020.37% 大買/
2024/11/054222.435222.5122.60-1011,920-0.08%
2024/11/0440.121.6217.121.6121.552312,1180.19%
2024/11/01322.681022.5822.75-712,020-0.06%
2024/10/301421.65121.6021.551311,8990.11%
2024/10/295021.75121.7021.804911,9600.41%
2024/10/28221.93122.3521.95112,0940.01%
2024/10/25322.13722.2322.40-412,245-0.03%
2024/10/242122.9221.322.4422.10-0.312,4990.00%
2024/10/2340.123.163023.3022.8510.112,4810.08%
2024/10/2239.723.363223.7323.007.712,3980.06%
2024/10/21722.722922.7922.90-2212,340-0.18%
2024/10/181421.59221.8021.501212,3690.10%
2024/10/17422.065.222.0221.90-1.212,613-0.01%
2024/10/161121.441121.7221.80012,6940.00%
2024/10/1547.321.72221.5821.4045.312,9180.35%
2024/10/142121.894021.6521.60-1913,101-0.15%
2024/10/113922.161521.8321.802413,3830.18%
2024/10/0923.323.172122.7522.502.314,1490.02%
2024/10/0866.224.0349.123.3423.101714,2490.12%
2024/10/07102.523.87246.124.1124.40-143.614,204-1.01% 大買/大賣/鉅額交易
2024/10/0451.122.6461.122.6522.60-9.913,931-0.07%
2024/10/012522.6120.422.7122.654.614,1410.03%
2024/09/3017.121.144721.1321.10-29.914,381-0.21%
2024/09/271021.2814.121.3621.40-4.114,912-0.03%
2024/09/26721.79821.4921.20-115,214-0.01%
2024/09/256622.2561.422.2321.854.715,7080.03%
2024/09/2412.122.17922.2822.003.115,9680.02%
2024/09/23622.68322.7022.55316,2880.02%
2024/09/2063.122.9649.322.9622.8013.816,7380.08%
2024/09/19222.336.222.3522.60-4.217,629-0.02%
2024/09/183.322.635.122.5722.30-1.818,136-0.01%
2024/09/16722.651622.6922.60-918,740-0.05%
2024/09/131722.576.122.6822.7510.919,4020.06%
2024/09/12622.28422.1422.30220,3760.01%
2024/09/115.322.033122.0422.00-25.721,398-0.12%
2024/09/1071.322.608222.6722.10-10.722,222-0.05%
2024/09/0921522.5616822.3322.154722,3350.21% 大買/大賣/
2024/09/06106.522.6111422.6122.10-7.523,080-0.03% 大買/大賣/
2024/09/051622.693022.8823.10-1423,236-0.06%
2024/09/04142.121.2016.121.3321.0012624,2500.52% 大買/鉅額交易
2024/09/0376.223.651623.6822.7060.225,7370.23%
2024/09/022423.51423.3823.202027,0350.07%
2024/08/304123.3018.123.1523.0022.930,1420.08%
2024/08/295.322.471222.5322.65-6.731,496-0.02%
2024/08/282422.943722.6922.65-1332,680-0.04%
2024/08/272022.80722.9623.001334,0300.04%
2024/08/26922.84722.9922.80237,7910.01%
2024/08/23822.45222.5522.65639,1250.02%
2024/08/221522.68722.6622.55840,8660.02%
2024/08/211322.90722.8322.80642,7420.01%
2024/08/20723.37523.3623.20244,9960.00%
2024/08/192923.203323.3422.90-448,394-0.01%
2024/08/161.622.982522.9222.80-23.451,231-0.05%
2024/08/159.121.752322.3722.15-13.952,049-0.03%
2024/08/1412.222.101522.0521.85-2.852,099-0.01%
2024/08/1328.522.6323.222.4422.255.352,3620.01%
2024/08/129222.7592.322.4022.45-0.352,4210.00%
2024/08/093721.965621.7221.65-1952,382-0.04%
2024/08/086821.665021.6921.501852,6960.03%
2024/08/07520.7033.221.8421.85-28.252,719-0.05%
2024/08/0659.219.385419.9619.905.252,8070.01%
2024/08/0538.320.821620.8620.8022.352,9890.04%
2024/08/02623.482223.3023.10-1653,502-0.03%
2024/08/012324.145.324.1024.2017.753,6310.03%
2024/07/311.223.8213.823.8023.70-12.653,718-0.02%
2024/07/301322.523522.8623.10-2253,877-0.04%
2024/07/2951.222.71922.6322.3042.253,7090.08%
2024/07/2615.123.291923.5323.55-3.953,570-0.01%
2024/07/231324.262023.9824.05-753,672-0.01%
2024/07/222324.17924.0823.901453,6440.03%
2024/07/195224.64101.424.6124.60-49.453,471-0.09% 大賣/
2024/07/1871.125.31119.825.1725.05-48.753,229-0.09% 大賣/
2024/07/1714.525.961025.9625.904.552,9920.01%
2024/07/161026.361626.3725.90-652,954-0.01%
2024/07/152826.19825.9926.252052,7850.04%
2024/07/124026.774326.5326.45-352,564-0.01%
2024/07/11139.326.95100.626.9126.8538.752,2910.07% 大買/
2024/07/1043.125.83349.226.0726.00-306.251,514-0.59% 大賣/鉅額交易
2024/07/0921.725.411725.6425.554.751,3680.01%
2024/07/0866.626.121826.4225.6548.651,3940.09%
2024/07/053726.3318.126.3326.1518.950,9430.04%
2024/07/04408.525.79166.226.0225.75242.350,6830.48% 大買/大賣/鉅額交易
2024/07/03113.226.3510626.2226.407.250,2110.01% 大買/大賣/
2024/07/0252.525.725625.7025.35-3.549,820-0.01%
2024/07/01163.326.5269.226.6125.8094.149,6480.19% 大買/
2024/06/2827725.70387.125.3725.70-110.149,591-0.22% 大買/大賣/鉅額交易
2024/06/2714725.7520025.5025.50-5349,996-0.11% 大買/大賣/
2024/06/2639.525.252825.2625.1011.550,1820.02%
2024/06/25138.225.4032.325.3825.40105.950,0870.21% 大買/鉅額交易
2024/06/246127.482727.6626.953449,0900.07%
2024/06/211927.3258.227.3327.80-39.248,866-0.08%
2024/06/207627.448127.3927.45-548,692-0.01%
2024/06/1910627.2422627.8226.60-12048,037-0.25% 大買/大賣/鉅額交易
2024/06/1869.727.398127.5927.40-11.347,002-0.02%
2024/06/1722626.9688.127.0827.00137.946,1600.30% 大買/鉅額交易
2024/06/14109.126.1576.126.0325.803345,3280.07% 大買/
2024/06/13164.626.2849.226.2926.45115.344,8750.26% 大買/鉅額交易
2024/06/1277.227.718627.7127.50-8.944,116-0.02%
2024/06/11671.127.66625.427.9327.2545.743,6710.10% 大買/大賣/
2024/06/07300.128.31341.828.4729.25-41.742,736-0.10% 大買/大賣/
2024/06/06196.427.391,15727.8527.35-960.641,509-2.31% 大買/大賣/鉅額交易
2024/06/051,575.227.84653.128.0027.90922.140,2072.29% 大買/大賣/鉅額交易
2024/06/04128.426.99692.927.0826.50-564.538,171-1.48% 大買/大賣/鉅額交易
2024/06/03657.126.35108.326.1726.70548.839,6061.39% 大買/大賣/鉅額交易
2024/05/31220.226.26245.126.3125.80-24.939,344-0.06% 大買/大賣/
2024/05/30577.527.72581.427.4325.85-3.938,928-0.01% 大買/大賣/
2024/05/2917626.85633.127.2327.65-457.135,492-1.29% 大買/大賣/鉅額交易
2024/05/28676.125.52246.425.5125.15429.734,5671.24% 大買/大賣/鉅額交易
2024/05/271,488.125.131,32525.3624.25163.133,7400.48% 大買/大賣/鉅額交易
2024/05/2415924.59218.125.0325.90-59.132,349-0.18% 大買/大賣/
2024/05/233,81424.593,890.124.5924.75-76.130,231-0.25% 大買/大賣/
2024/05/22583.423.281,139.322.6323.70-555.927,289-2.04% 大買/大賣/鉅額交易
2024/05/2117220.9618320.9021.55-1124,903-0.04% 大買/大賣/
2024/05/2013.319.6410.119.7919.603.224,1370.01%
2024/05/175919.9076.119.7619.80-17.124,733-0.07%
2024/05/164519.575019.5819.45-525,065-0.02%
2024/05/152719.184819.4019.25-2125,893-0.08%
2024/05/144219.498419.8219.20-4225,923-0.16%
2024/05/1311.419.595919.4919.55-47.625,479-0.19%
2024/05/105419.122519.2019.402925,2980.11%
2024/05/09115.219.6673.419.6919.1541.925,0660.17% 大買/
2024/05/084719.39178.219.3419.70-131.224,452-0.54% 大賣/鉅額交易
2024/05/075518.6926.318.8118.7028.723,8510.12%
2024/05/063118.651018.5818.402123,6580.09%
2024/05/034518.452618.7718.501923,4750.08%
2024/05/021.718.0224.218.0618.10-22.523,185-0.10%
2024/04/302418.451218.8018.201223,1580.05%
2024/04/29318.202018.3018.50-1723,017-0.07%
2024/04/2600.00117.7017.50-122,8590.00%
2024/04/251417.41417.4917.351022,8540.04%
2024/04/24217.601217.6617.80-1022,841-0.04%
2024/04/23317.1200.0017.15322,8520.01%
2024/04/229.817.110.517.1016.909.322,8410.04%
2024/04/1952.217.811717.6717.7035.222,8440.15%
2024/04/18518.32518.4018.15022,7480.00%
2024/04/17718.633518.6518.50-2822,774-0.12%
2024/04/1625.717.771017.7817.9015.722,7710.07%
2024/04/1544.518.946218.5218.50-17.522,633-0.08%
2024/04/1222819.2342.119.4519.30185.922,6780.82% 大買/鉅額交易
2024/04/11218.65118.6518.65122,3340.00%
2024/04/1070.119.1633.218.9418.9036.922,2840.17%
2024/04/097.118.9012.518.8219.05-5.422,220-0.02%
2024/04/0847.418.653418.5218.5013.422,0110.06%
2024/04/0310.219.021218.9818.90-1.821,879-0.01%
2024/04/0298.219.481719.4819.3081.221,7290.37%
2024/04/0153.219.59113.919.5420.05-60.821,214-0.29% 大賣/
2024/03/2922918.82278.418.9018.70-49.420,485-0.24% 大買/大賣/
2024/03/284718.6437.418.5818.159.619,9450.05%
2024/03/271318.12118.0518.101219,5830.06%
2024/03/2654.618.665218.2817.952.619,5560.01%
2024/03/2532.218.223718.1018.40-4.819,458-0.02%
2024/03/22917.364817.1317.50-3919,380-0.20%
2024/03/211417.232317.2317.30-919,416-0.05%
2024/03/2017417.0173.417.4216.95100.619,5120.52% 大買/
2024/03/1915817.473.617.4817.35154.419,5470.79% 大買/鉅額交易
2024/03/183817.621417.3917.652419,9560.12%
2024/03/1572.217.610.117.9017.4572.119,9280.36%
2024/03/143317.9335.417.7817.70-2.419,964-0.01%
2024/03/131817.9634.317.9717.90-16.319,813-0.08%
2024/03/1276.118.3732818.0218.35-251.919,529-1.29% 大賣/鉅額交易
2024/03/118419.2278.519.1218.705.519,0840.03%
2024/03/08367.419.49273.618.8118.7593.818,7360.50% 大買/大賣/
2024/03/07597.421.70462.121.7220.00135.217,6820.76% 大買/大賣/鉅額交易
2024/03/0624320.50452.120.7221.50-209.114,861-1.41% 大買/大賣/鉅額交易
2024/03/05329.219.34231.719.4019.5597.513,9470.70% 大買/大賣/
2024/03/045118.7370618.8618.60-65512,976-5.05% 大賣/鉅額交易
2024/03/0155218.7475.118.9718.55476.912,7303.75% 大買/鉅額交易
2024/02/29352.918.96193.418.6919.10159.512,7211.25% 大買/大賣/鉅額交易
2024/02/2716017.74114.117.8217.7545.912,0940.38% 大買/大賣/
2024/02/262017.73617.6417.651411,8460.12%
2024/02/2319317.85201.117.8117.80-8.112,086-0.07% 大買/大賣/
2024/02/224717.5969.417.6317.55-22.411,838-0.19%
2024/02/214217.2532.117.2717.101011,5770.09%
2024/02/2014717.37109.617.4917.1537.511,8810.32% 大買/大賣/
2024/02/1973116.66690.416.9717.2040.611,7450.35% 大買/大賣/
2024/02/1621816.37302.616.4016.55-84.611,485-0.74% 大買/大賣/
2024/02/1524.215.252015.3415.704.210,8110.04%
2024/02/051014.5032.314.2814.50-22.310,946-0.20%
2024/02/024.114.3000.0014.254.111,2400.04%
2024/02/010.214.631.114.5614.55-0.811,806-0.01%
2024/01/310.214.7000.0014.650.213,0070.00%
2024/01/302.414.7200.0014.702.414,8200.02%
2024/01/291814.81414.8514.851416,2480.09%
2024/01/260.414.5800.0014.400.417,7490.00%
2024/01/252.114.5500.0014.502.118,9450.01%
2024/01/241.214.8000.0014.751.219,4420.01%
2024/01/2310.214.551414.7514.70-3.819,809-0.02%
2024/01/2200.00414.6014.70-420,175-0.02%
2024/01/1800.00514.1714.05-520,619-0.02%
2024/01/17114.201214.2014.20-1121,008-0.05%
2024/01/162.114.50114.4514.501.121,1500.00%
2024/01/15714.561214.6514.70-521,172-0.02%
2024/01/1210.114.71114.7014.709.121,1930.04%
2024/01/113214.8451.114.9215.00-19.121,331-0.09%
2024/01/103414.68514.7214.652921,8390.13%
2024/01/096.114.974814.9014.90-41.922,077-0.19%
2024/01/0839.315.0600.0014.9039.322,3830.18%
2024/01/051415.492515.7215.40-1122,668-0.05%
2024/01/0423.115.6700.0015.7023.122,9100.10%
2024/01/0329.215.9423.215.9315.95623,2410.03%
2024/01/021515.671115.7015.75423,5550.02%
2023/12/29315.702815.7415.65-2524,677-0.10%
2023/12/281715.6900.0015.701725,0520.07%
2023/12/273615.8313.315.9115.8522.726,1430.09%
2023/12/26615.7716.115.8015.90-10.127,277-0.04%
2023/12/25315.622315.7515.60-2027,719-0.07%
2023/12/223415.87315.8015.753128,0700.11%
2023/12/21615.93315.8515.85329,2210.01%
2023/12/2039.115.713515.9716.104.129,8350.01%
2023/12/1930.116.135.316.0616.0524.929,7250.08%
2023/12/183016.782916.7116.70129,5120.00%
2023/12/15123.417.2349.317.0216.9074.129,4700.25% 大買/
2023/12/143817.7311.117.5517.5026.929,6260.09%
2023/12/135317.14161.317.3617.30-108.429,449-0.37% 大賣/鉅額交易
2023/12/12716.701316.4516.45-628,909-0.02%
2023/12/1147.416.534116.6116.606.328,8150.02%
2023/12/083115.8537.215.9415.90-6.228,449-0.02%
2023/12/072016.212116.2216.15-128,2490.00%
2023/12/0614.116.57816.4616.456.128,1700.02%
2023/12/0522.516.38616.2316.2016.528,1000.06%
2023/12/0449.116.921716.8216.7032.127,9550.11%
2023/12/0112.916.8411216.8416.80-99.127,854-0.36% 大賣/
2023/11/301616.99216.9516.901427,7960.05%
2023/11/2919.517.054317.0817.00-23.627,799-0.08%
2023/11/28317.031717.0717.00-1427,820-0.05%
2023/11/276017.155817.0816.90227,7080.01%
2023/11/245017.921117.9017.353927,3100.14%
2023/11/2286.117.7423517.8617.80-148.926,697-0.56% 大賣/鉅額交易
2023/11/217617.726117.6817.451526,2740.06%
2023/11/205617.454717.5617.60925,9430.03%
2023/11/176817.2634817.4617.10-28025,629-1.09% 大賣/鉅額交易
2023/11/1626017.6685.417.8017.60174.725,1020.70% 大買/鉅額交易
2023/11/1527.117.095117.0816.85-23.924,494-0.10%
2023/11/14341.217.491817.3817.25323.224,0611.34% 大買/鉅額交易
2023/11/1328.117.664417.6317.50-15.923,797-0.07%
2023/11/1069.917.979518.0317.85-25.223,475-0.11%
2023/11/09155.218.277418.2218.0081.223,1550.35% 大買/
2023/11/08477.318.4650718.7618.65-29.722,550-0.13% 大買/大賣/
2023/11/07218.120.00131.219.8720.0586.921,3760.41% 大買/大賣/
2023/11/068519.3627619.5520.10-19119,591-0.97% 大賣/鉅額交易
2023/11/03454.118.5010518.5818.30349.118,2011.92% 大買/大賣/鉅額交易
2023/11/0212518.02306.818.1118.45-181.816,724-1.09% 大買/大賣/鉅額交易
2023/11/018916.3018615.9116.80-9715,569-0.62% 大賣/
2023/10/3111117.283117.0516.858015,1050.53% 大買/
2023/10/307617.1188.417.3917.15-12.414,863-0.08%
2023/10/272616.8011216.7516.45-8614,678-0.59% 大賣/
2023/10/265517.176116.9316.85-615,175-0.04%
2023/10/2517616.8315316.9817.002315,6540.15% 大買/大賣/
2023/10/247415.9431515.8816.00-24115,633-1.54% 大賣/鉅額交易
2023/10/23115.55515.5315.45-415,534-0.03%
2023/10/202315.1411215.0715.40-8915,676-0.57% 大賣/
2023/10/1915315.451715.5115.3013615,5360.88% 大買/鉅額交易
2023/10/18485.515.5032615.6515.35159.515,3771.04% 大買/大賣/鉅額交易
2023/10/1714217.229017.2517.005214,8810.35% 大買/
2023/10/1610417.8949.818.0617.8554.214,5470.37% 大買/
2023/10/13141.617.54202.517.5817.80-60.914,190-0.43% 大買/大賣/
2023/10/1216717.438317.4217.308413,6990.61% 大買/
2023/10/117317.583617.6417.403713,4020.28%
2023/10/063418.184818.2918.00-1413,036-0.11%
2023/10/0516118.5618518.4618.25-2412,622-0.19% 大買/大賣/
2023/10/044517.8747.117.9718.10-2.111,474-0.02%
2023/10/038418.24105.118.3018.15-21.111,078-0.19% 大賣/
2023/10/0213717.87234.917.8418.15-97.99,968-0.98% 大買/大賣/
2023/09/2847.216.7399.116.6216.50-51.98,793-0.59%
2023/09/2725215.9026615.9516.25-148,305-0.17% 大買/大賣/
2023/09/26314.816.25460.416.6415.35-145.67,907-1.84% 大買/大賣/鉅額交易
2023/09/2534316.51158.316.3816.40184.76,7282.75% 大買/大賣/鉅額交易
2023/09/221715.4216.115.1615.300.96,0550.01%
2023/09/2148.415.158015.2115.45-31.65,909-0.53%
2023/09/207615.064414.8914.90325,7290.56%
2023/09/1910315.3413315.3415.15-305,659-0.53% 大買/大賣/
2023/09/181914.4247.114.5314.70-28.15,341-0.53%
2023/09/1500.00313.8513.75-35,252-0.06%
2023/09/13813.6500.0013.6085,3590.15%
2023/09/111213.761613.7013.70-46,115-0.07%
2023/09/071914.22314.0014.00166,1560.26%
2023/09/062714.773914.6514.45-126,268-0.19%
2023/09/051514.2824.114.1914.30-9.16,443-0.14%
2023/09/0400.001114.2414.10-116,445-0.17%
2023/09/01714.111513.9713.90-86,487-0.12%
2023/08/30613.502513.3913.50-196,672-0.28%
2023/08/283212.910.213.0512.8531.96,5900.48%
2023/08/25013.152013.2313.15-206,574-0.30%
2023/08/24513.401.313.4013.403.76,5640.06%
2023/08/23113.30113.2513.3006,5540.00%
2023/08/2100.00213.3513.25-26,538-0.03%
2023/08/185.113.697613.5413.25-716,527-1.09%
2023/08/178413.4200.0013.60846,4781.30%
2023/08/1600.003013.0512.95-306,439-0.47%
2023/08/153213.15213.1513.15306,4290.47%
2023/08/14213.0500.0012.9026,4050.03%
2023/08/112113.652013.3013.3016,3660.02%
2023/08/10113.80513.9013.80-46,314-0.06%
2023/08/091314.22614.3314.0576,2630.11%
2023/08/08214.60314.5714.55-16,195-0.02%
2023/08/07214.70715.0414.85-56,125-0.08%
2023/08/0400.00714.6414.95-76,057-0.12%
2023/08/02915.0111.115.2114.75-2.15,986-0.03%
2023/08/016315.6043.315.4215.4519.75,8120.34%
2023/07/3152.316.2173.316.1415.40-215,603-0.37%
2023/07/289415.48122.115.5815.70-28.14,896-0.57% 大賣/
2023/07/275714.60229.114.5414.80-172.14,056-4.24% 大賣/鉅額交易
2023/07/26106.114.00213.9813.80104.13,6412.86% 大買/鉅額交易
2023/07/2517014.1514013.9414.25303,5260.85% 大買/大賣/
2023/07/2400.002013.3613.20-203,292-0.61%
2023/07/211513.08113.1013.10143,2580.43%
2023/07/205713.369613.3013.40-393,226-1.21%
2023/07/191212.65112.6512.65113,0890.36%
2023/07/18612.7800.0012.6563,0820.19%
2023/07/171512.9900.0012.95153,0570.49%
2023/07/142012.803.112.7812.7016.93,0400.56%
2023/07/131412.79812.8012.7063,0290.20%
2023/07/12113.1000.0012.8513,0050.03%
2023/07/1100.00213.1013.05-22,987-0.07%
2023/07/101013.0000.0012.95102,9760.34%
2023/07/072413.30413.4513.25202,9340.68%
2023/07/06113.70513.6813.65-42,898-0.14%
2023/07/05113.705113.7213.65-502,878-1.74%
2023/07/041113.64213.7013.6592,8630.31%
2023/07/031513.69313.7313.60122,8340.42%
2023/06/302813.53113.5013.55272,7920.97%
2023/06/291413.50313.5213.45112,7750.40%
2023/06/281113.40513.4313.3562,7660.22%
2023/06/271713.48913.4813.3582,7510.29%
2023/06/265113.582413.6113.45272,7160.99%
2023/06/212813.931713.9513.95112,6690.41%
2023/06/20413.68213.7313.6522,6390.08%
2023/06/199513.924714.0913.85482,6041.84%
2023/06/1617214.4813214.5614.30402,5271.58% 大買/大賣/
2023/06/1522014.2920914.2714.65112,0950.52% 大買/大賣/
2023/06/141113.322.313.4113.358.71,7640.49%
2023/06/136913.521013.5813.45591,7743.32%
2023/06/126713.739013.9113.85-231,721-1.34%
2023/06/095713.8649313.8413.95-4361,563-27.89% 大賣/鉅額交易
2023/06/086013.1821.113.2813.1538.91,3172.95%
2023/06/078813.4613813.6713.50-501,277-3.91% 大賣/
2023/06/0634013.4455.113.3913.40284.91,16224.51% 大買/鉅額交易
2023/06/0538212.6812812.6612.9525496126.43% 大買/大賣/鉅額交易
2023/05/31212.1000.0012.0028830.23%
2023/05/30112.10112.3012.1009200.00%
2023/05/29512.30312.2812.3029230.22%
2023/05/2500.00812.3012.20-8940-0.85%
2023/05/2400.00112.1512.20-1938-0.11%
2023/05/22312.30212.3512.2019360.11%
2023/05/19211.95111.9511.9518990.11%
2023/05/18311.9500.0011.9039020.33%
2023/05/17111.9000.0011.8519030.11%
2023/05/15011.7500.0011.8009060.00%
2023/05/120.111.7000.0011.750.19280.01%
2023/05/11511.70011.8011.6559310.54%
2023/05/092.111.8500.0011.852.19630.22%
2023/05/05012.0000.0012.0009850.00%
2023/05/04211.8000.0011.8529910.20%
2023/05/03011.9000.0011.9001,0090.00%
2023/05/0200.00311.9011.90-31,043-0.29%
2023/04/28011.9500.0011.7501,0990.00%
2023/04/27511.6300.0011.7051,1060.45%
2023/04/260.111.7500.0011.750.11,1010.00%
2023/04/25111.7000.0011.7011,1020.09%
2023/04/24111.75111.8511.9001,1070.00%
2023/04/212.111.9500.0011.752.11,1350.18%
2023/04/204.212.1000.0012.104.21,1410.37%
2023/04/19012.10212.2512.20-21,197-0.16%
2023/04/18012.30212.2512.15-21,225-0.16%
2023/04/171312.2300.0012.25131,2631.03%
2023/04/1300.00112.2012.15-11,254-0.08%
2023/04/1200.005.212.0512.05-5.21,245-0.42%
2023/04/1100.00512.0011.95-51,247-0.40%
2023/04/0700.001012.0511.95-101,247-0.80%
2023/04/06412.05112.1012.0531,2390.24%
2023/03/31012.5500.0012.1501,2370.00%
2023/03/3000.00712.1212.10-71,236-0.57%
2023/03/29012.2300.0012.1001,2440.00%
2023/03/281012.1000.0012.10101,2520.80%
2023/03/27012.2300.0012.1501,2500.00%
2023/03/24212.20112.3012.2011,2470.08%
2023/03/23412.04112.2512.2031,2480.24%
2023/03/22312.0500.0012.0031,2300.24%
2023/03/21011.9300.0011.9501,2190.00%
2023/03/20211.7500.0011.7521,2090.17%
2023/03/17711.85111.9011.8061,2020.50%
2023/03/162111.9000.0011.75211,2261.71%
2023/03/151012.3000.0012.15101,2050.83%
2023/03/141212.20012.2512.20121,1891.01%
2023/03/132512.2200.0012.30251,1902.10%
2023/03/104712.55412.6512.45431,1853.63%
2023/03/09012.93012.9512.8001,1900.00%
2023/03/08012.85312.7512.85-31,198-0.25%
2023/03/07112.852012.9012.90-191,192-1.59%
2023/03/066.112.74312.7012.753.11,1770.26%
2023/03/0300.00212.5012.50-21,164-0.17%
2023/03/023112.63212.6012.45291,1522.52%
2023/03/01412.75712.9012.75-31,113-0.27%
2023/02/241012.85612.8912.7041,1030.36%
2023/02/232412.714812.8212.70-241,088-2.21%
2023/02/22512.55212.6012.6531,0730.28%
2023/02/21512.7000.0012.7051,0900.46%
2023/02/20012.80812.6612.65-81,117-0.72%
2023/02/1600.006.112.6012.60-6.11,736-0.35%
2023/02/1300.00112.4012.40-11,749-0.06%
2023/02/1014.412.6800.0012.4514.41,7630.82%
2023/02/0900.001312.7512.65-131,766-0.74%
2023/02/08112.802012.8512.75-191,774-1.07%
2023/02/03512.6000.0012.6551,8610.27%
2023/02/02212.552.112.5712.55-0.11,8520.00%
2023/02/01112.5000.0012.4511,8420.05%
2023/01/31112.45112.3012.4501,8290.00%
2023/01/30112.255.512.2012.20-4.51,798-0.25%
2023/01/17312.2500.0012.1531,7410.17%
2023/01/16112.35112.3012.3001,7330.00%
2023/01/1300.00312.3512.30-31,734-0.17%
2023/01/1200.001.212.4112.40-1.21,734-0.07%
2023/01/11412.5500.0012.4041,7260.23%
2023/01/1000.00412.5512.30-41,701-0.24%
2023/01/091212.611112.9512.6011,6870.06%
2023/01/061012.30412.4412.3561,6330.37%
2023/01/05812.3100.0012.3081,6300.49%
2023/01/04011.9500.0011.8001,6030.00%
2023/01/03011.7000.0011.7001,6270.00%
2022/12/30011.9000.0011.6501,6840.00%
2022/12/29111.5500.0011.6011,6960.06%
2022/12/28011.9000.0011.6501,7070.00%
2022/12/27011.9000.0011.8001,7110.00%
2022/12/26011.901511.8011.75-151,717-0.87%
2022/12/23011.801011.7511.80-101,734-0.58%
2022/12/22011.9500.0011.8501,7530.00%
2022/12/210.911.9000.0011.700.91,8080.05%
2022/12/1500.00112.3012.35-11,879-0.05%
2022/12/1300.00312.1012.10-31,887-0.16%
2022/12/082112.4500.0012.30211,9401.08%
2022/12/070.112.50312.7212.35-2.91,959-0.15%
2022/12/0600.002612.5912.50-261,962-1.32%
2022/12/05412.89712.8612.80-31,990-0.15%
2022/12/02312.751012.8512.80-72,010-0.35%
2022/12/0100.0025.112.7812.75-25.12,017-1.24%
2022/11/301012.7013.112.6912.60-3.12,042-0.15%
2022/11/29312.6000.0012.6032,0810.14%
2022/11/28212.4000.0012.4022,1340.09%
2022/11/2300.00112.5512.55-12,270-0.04%
2022/11/220.612.4500.0012.400.62,3170.02%
2022/11/21112.40012.4512.3512,4790.04%
2022/11/17412.7000.0012.6542,7550.15%
2022/11/164612.522112.6012.70253,2240.77%
2022/11/153412.625612.6012.80-223,479-0.63%
2022/11/1100.000.212.1012.05-0.23,000-0.01%
2022/11/0900.001.112.1112.05-1.12,994-0.04%
2022/11/08512.2000.0012.0552,9890.17%
2022/11/0700.0010.212.2112.30-10.22,983-0.34%
2022/11/04111.95512.1012.10-42,971-0.13%
2022/11/03611.91012.0512.0062,9690.20%
2022/11/023412.015112.1412.20-172,971-0.57%
2022/10/270.111.250.111.3511.30-0.12,9100.00%
2022/10/25111.20111.1011.1002,9110.00%
2022/10/190.311.45211.4511.40-1.72,907-0.06%
2022/10/14111.4500.0011.4512,8980.03%
2022/10/132111.3000.0011.10212,8950.73%
2022/10/12111.8000.0011.7512,8700.03%
2022/10/112811.82111.7511.80272,8570.94%
2022/10/07112.550.512.3812.300.52,8400.02%
2022/10/061412.35412.3012.25102,7940.36%
2022/10/05712.3000.0012.3072,7880.25%
2022/10/03112.20112.4012.2502,7860.00%
2022/09/3000.002012.0012.30-202,791-0.72%
2022/09/29312.221.312.2312.201.72,7790.06%
2022/09/281012.421.412.6112.058.62,7640.31%
2022/09/27412.482612.6412.75-222,713-0.81%
2022/09/26312.623412.7112.55-312,693-1.15%
2022/09/2300.001013.3013.25-102,682-0.37%
2022/09/22113.1000.0013.4012,6670.04%
2022/09/21313.334113.2713.25-382,661-1.43%
2022/09/19113.6500.0013.5012,6520.04%
2022/09/1600.007.113.7813.75-7.12,639-0.27%
2022/09/1500.00214.0313.80-22,630-0.08%
2022/09/14613.43513.5513.8012,6070.04%
2022/09/13213.7000.0013.7022,5600.08%
2022/09/1200.00014.0013.8502,5490.00%
2022/09/081014.201214.1214.10-22,524-0.08%
2022/09/0700.00413.7513.80-42,505-0.16%
2022/09/061014.232.314.0914.007.72,4870.31%
2022/09/052213.96914.3314.00132,4400.53%
2022/09/02814.40414.4314.3042,3950.17%
2022/09/01514.30814.6314.40-32,360-0.13%
2022/08/311514.6700.0014.40152,3220.65%
2022/08/30414.63714.3914.65-32,278-0.13%
2022/08/291113.991813.9914.10-72,221-0.32%
2022/08/261914.87414.7614.50152,1740.69%
2022/08/25614.674014.6814.55-342,019-1.68%
2022/08/24115.103114.9514.90-301,928-1.56%
2022/08/2310514.857815.1115.25271,7571.54% 大買/
2022/08/225014.489314.8615.10-431,276-3.37%
2022/08/191113.661713.5913.75-6990-0.61%
2022/08/12312.2500.0012.2039120.33%
2022/08/09212.2000.0012.2029160.22%
2022/08/081013.1000.0013.10108971.11%
2022/08/02112.7000.0012.8019590.10%
2022/08/0100.00012.8512.8509620.00%
2022/07/2800.00112.7012.65-1966-0.10%
2022/07/27112.6500.0012.8019660.10%
2022/07/21013.0500.0012.9501,0240.00%
2022/07/2000.001012.9012.85-101,041-0.96%
2022/07/1900.00112.8012.75-11,056-0.09%
2022/07/1800.00512.5512.55-51,060-0.47%
2022/07/15212.35612.3112.35-41,068-0.37%
2022/07/14711.94612.1512.2511,0630.09%
2022/07/13511.9700.0011.9551,0590.47%
2022/07/12611.975311.9711.70-471,074-4.37%
2022/07/111012.3500.0012.25101,0770.93%
2022/07/0800.00312.5812.55-31,086-0.28%
2022/07/07312.2200.0012.3031,0840.28%
2022/07/04212.2000.0012.1521,1480.17%
2022/07/01112.5000.0012.1511,1580.09%
2022/06/27213.15213.1513.2001,1510.00%
2022/06/2400.00512.8012.80-51,154-0.43%
2022/06/23512.801012.7512.75-51,155-0.43%
2022/06/2200.00112.8012.85-11,149-0.09%
2022/06/20213.2000.0012.9021,1470.17%
2022/06/17113.20113.2513.2501,1430.00%
2022/06/151113.7500.0013.70111,1420.96%
2022/06/13513.851113.9013.75-61,154-0.52%
2022/06/103614.121014.2014.15261,1582.24%
2022/06/0800.002514.5414.45-251,140-2.19%
2022/06/0600.00814.3214.45-81,165-0.69%
2022/06/021014.30414.3514.3561,2120.50%
2022/06/011014.35114.4014.3091,2420.72%
2022/05/311114.2500.0014.25111,2410.89%
2022/05/30214.00813.9814.00-61,226-0.49%
2022/05/27613.7500.0013.7061,2200.49%
2022/05/26613.81113.7513.7051,2250.41%
2022/05/25213.8500.0013.8021,2420.16%
2022/05/24813.83113.8013.7071,2720.55%
2022/05/231314.30314.2314.05101,2720.79%
2022/05/2000.001014.1514.00-101,227-0.81%
2022/05/19513.6500.0014.1051,2300.41%
2022/05/18314.05114.1013.9521,2360.16%
2022/05/1600.00313.7013.60-31,256-0.24%
2022/05/13713.812113.6613.65-141,258-1.11%
2022/05/12113.5500.0013.6011,2670.08%
2022/05/111213.68613.9413.9561,2570.48%
2022/05/10513.1500.0013.4051,2110.41%
2022/05/09212.8300.0012.7021,2170.16%
2022/05/06113.2000.0013.2511,2600.08%
2022/05/0500.00513.5513.45-51,280-0.39%
2022/04/29913.33713.3913.3021,3860.14%
2022/04/27213.0300.0012.9521,5270.13%
2022/04/26513.4000.0013.4551,5070.33%
2022/04/25313.55513.5513.55-21,504-0.13%
2022/04/22214.0500.0014.0021,5000.13%
2022/04/21414.1100.0014.1541,5370.26%
2022/04/20113.90113.9013.9001,5450.00%
2022/04/19113.80514.0013.80-41,612-0.25%
2022/04/18713.641013.7013.70-31,713-0.17%
2022/04/15213.8500.0013.9521,7310.12%
2022/04/14614.1800.0014.1561,8010.33%
2022/04/13114.101014.1014.20-91,823-0.49%
2022/04/12714.07913.9714.00-21,840-0.11%
2022/04/114714.3000.0014.15471,8382.56%
2022/04/08314.9500.0014.9531,8210.16%
2022/04/07315.1000.0014.9531,8560.16%
2022/04/06015.5000.0015.4001,8840.00%
2022/03/3000.00215.3315.30-22,385-0.08%
2022/03/29915.3200.0015.1592,6300.34%
2022/03/28815.0700.0015.3082,6470.30%
2022/03/25715.3900.0015.2572,8200.25%
2022/03/24215.4500.0015.4022,8280.07%
2022/03/23315.53115.5515.5022,8440.07%
2022/03/22115.3000.0015.4012,8540.04%
2022/03/211115.20215.1515.1592,8480.32%
2022/03/1800.00515.1015.10-52,878-0.17%
2022/03/1700.00114.9514.90-12,884-0.03%
2022/03/161614.702714.7314.70-112,908-0.38%
2022/03/151714.91114.8014.70162,9600.54%
2022/03/14115.1000.0015.0012,9770.03%
2022/03/11114.70114.8014.8002,9930.00%
2022/03/10514.801414.7614.70-93,009-0.30%
2022/03/09814.291614.2314.40-83,008-0.27%
2022/03/072214.79114.7514.75212,9910.70%
2022/03/0400.00115.4015.30-12,988-0.03%
2022/03/0200.00415.5015.50-43,094-0.13%
2022/03/012115.6000.0015.55213,1060.68%
2022/02/25215.3500.0015.4023,1200.06%
2022/02/24215.63215.6515.3503,1390.00%
2022/02/23115.90615.7915.85-53,131-0.16%
2022/02/221015.7800.0015.80103,1750.31%
2022/02/1800.00116.1016.00-13,261-0.03%
2022/02/1700.00616.2116.10-63,306-0.18%
2022/02/164815.90415.8615.85443,3441.32%
2022/02/15215.78515.6515.65-33,396-0.09%
2022/02/14215.8000.0015.6523,4500.06%
2022/02/11116.00116.1516.1003,5420.00%
2022/02/101116.1500.0016.15113,5880.31%
2022/02/094416.20616.2016.20383,6851.03%
2022/02/0800.003416.3216.30-343,731-0.91%
2022/02/0700.00615.8115.85-63,817-0.16%
2022/01/261215.209015.2815.25-783,840-2.03%
2022/01/25515.5000.0015.3053,8940.13%
2022/01/24715.6200.0015.6073,9480.18%
2022/01/21716.131516.1515.85-83,977-0.20%
2022/01/20115.45115.5015.5503,8840.00%
2022/01/19115.456015.5215.45-593,935-1.50%
2022/01/18415.70415.8515.6503,9680.00%
2022/01/17215.65315.7815.85-13,978-0.03%
2022/01/14515.37215.4015.4033,9780.08%
2022/01/1300.00215.7315.70-23,988-0.05%
2022/01/127115.83315.7715.60683,9891.70%
2022/01/113115.931316.1815.95183,9560.45%
2022/01/10816.0600.0016.2583,8750.21%
2022/01/07316.3300.0016.3533,8670.08%
2022/01/06216.901016.8316.80-83,801-0.21%
2022/01/0500.002617.2517.05-263,808-0.68%
2022/01/03317.15617.1717.15-33,926-0.08%
2021/12/30317.631417.4517.35-113,917-0.28%
2021/12/295217.55517.5017.55473,9041.20%
2021/12/2800.004617.6117.55-463,915-1.17%
2021/12/27817.712517.7217.60-173,838-0.44%
2021/12/242917.762417.8217.7553,8230.13%
2021/12/2318817.2120217.2817.50-143,647-0.38% 大買/大賣/
2021/12/22216.6800.0016.6523,4460.06%
2021/12/211016.873817.0316.80-283,452-0.81%
2021/12/17116.50316.7016.50-23,326-0.06%
2021/12/163.816.7600.0016.703.83,3700.11%
2021/12/142116.5500.0016.35213,3970.62%
2021/12/10116.7500.0016.7013,4210.03%
2021/12/0911817.162017.2016.95983,5642.75% 大買/
2021/12/08217.00216.9516.9003,5310.00%
2021/12/07416.80816.7216.70-43,534-0.11%
2021/12/031216.5800.0016.50123,5870.33%
2021/12/0100.00016.9517.0003,7340.00%
2021/11/29716.552116.4816.45-144,014-0.35%
2021/11/263316.64116.5016.50324,0060.80%
2021/11/25217.050.117.0017.001.93,9820.05%
2021/11/24417.058117.0817.05-774,026-1.91%
2021/11/2310217.0800.0017.051024,1502.46% 大買/鉅額交易
2021/11/2200.002017.3317.35-204,173-0.48%
2021/11/19417.105717.3717.05-534,245-1.25%
2021/11/187217.4600.0017.30724,2391.70%
2021/11/1700.00217.8017.70-24,225-0.05%
2021/11/1600.001717.6117.65-174,243-0.40%
2021/11/15117.2519417.4017.40-1934,261-4.53% 大賣/鉅額交易
2021/11/12616.902117.0416.85-154,330-0.35%
2021/11/116217.102017.3317.05424,3700.96%
2021/11/108817.1800.0017.15884,4841.96%
2021/11/096017.352517.5117.40354,5020.78%
2021/11/081017.784417.9817.60-344,568-0.74%
2021/11/054517.972618.0018.00194,6460.41%
2021/11/042418.031317.8718.10114,7740.23%
2021/11/0300.0013717.4517.45-1374,854-2.82% 大賣/鉅額交易
2021/11/0213517.29517.3017.101304,9642.62% 大買/鉅額交易
2021/11/015.117.706117.7317.75-55.95,329-1.05%
2021/10/29817.605017.6317.50-425,362-0.78%
2021/10/2810017.36217.4517.20985,4451.80%
2021/10/2700.00117.3017.45-15,501-0.02%
2021/10/2500.005216.9616.95-525,665-0.92%
2021/10/2200.00216.6316.70-25,910-0.03%
2021/10/213516.891817.0616.75176,1250.28%
2021/10/201516.60516.8516.65106,4520.15%
2021/10/191016.65716.7016.6536,6330.05%
2021/10/1800.001016.4016.40-106,966-0.14%
2021/10/121716.512116.7416.40-410,840-0.04%
2021/10/081816.585516.6716.50-3711,146-0.33%
2021/10/073016.133016.1216.15011,8100.00%
2021/10/061015.761715.9215.75-712,842-0.05%
2021/10/054015.683415.7315.90613,6880.04%
2021/10/041015.80115.4015.30914,0650.06%
2021/10/012516.20216.0516.102314,2200.16%
2021/09/3000.004116.5516.90-4114,256-0.29%
2021/09/292716.01216.2316.102514,3400.17%
2021/09/282816.5100.0016.552814,4680.19%
2021/09/27416.762516.9216.90-2114,605-0.14%
2021/09/2400.00116.4516.50-115,241-0.01%
2021/09/23616.271616.3816.30-1016,449-0.06%
2021/09/22116.601.316.4616.50-0.316,6100.00%
2021/09/1700.00117.0016.95-116,646-0.01%
2021/09/162016.9000.0016.802016,7490.12%
2021/09/14617.19517.6017.25116,9390.01%
2021/09/13217.50417.4617.35-216,899-0.01%
2021/09/1000.002317.4017.40-2317,022-0.14%
2021/09/09517.18616.7817.20-117,165-0.01%
2021/09/081716.841316.8816.80417,5420.02%
2021/09/07817.692517.3917.30-1717,970-0.09%
2021/09/062018.121818.0817.95218,4120.01%
2021/09/03418.69718.5118.65-318,383-0.02%
2021/09/023318.57619.0817.952718,3690.15%
2021/09/01518.45518.4018.40018,2290.00%
2021/08/31518.00318.4018.35218,3180.01%
2021/08/30818.18318.3818.20518,4250.03%
2021/08/273018.194318.3418.45-1318,560-0.07%
2021/08/26117.85518.1017.95-418,675-0.02%
2021/08/2500.002317.6217.85-2318,932-0.12%
2021/08/24717.2100.0017.15719,3990.04%
2021/08/2300.002.517.4417.55-2.519,527-0.01%
2021/08/20516.771316.9216.80-819,654-0.04%
2021/08/191116.741117.0516.60019,6350.00%
2021/08/18217.151116.8517.45-919,653-0.05%
2021/08/172516.942817.1416.60-319,759-0.02%
2021/08/16816.9700.0017.15819,8910.04%
2021/08/131917.872617.9217.70-719,846-0.04%
2021/08/124.118.404.518.3218.50-0.419,8250.00%
2021/08/111118.231717.9817.75-619,934-0.03%
2021/08/101118.722218.7518.50-1119,900-0.06%
2021/08/09519.4614319.8119.15-13819,943-0.69% 大賣/鉅額交易
2021/08/066120.252220.1720.253919,9490.20%
2021/08/0522820.6016620.6420.306219,9890.31% 大買/大賣/
2021/08/042320.476020.2120.05-3719,862-0.19%
2021/08/031720.312520.2520.35-820,052-0.04%
2021/08/021219.833120.0219.90-1920,683-0.09%
2021/07/305919.852419.7119.553520,7290.17%
2021/07/291919.261819.2819.45121,2890.00%
2021/07/282119.082719.1319.05-621,425-0.03%
2021/07/2758.120.43420.2320.0554.121,7460.25%
2021/07/2629.220.205320.3020.50-23.822,086-0.11%
2021/07/231519.9668.519.9819.90-53.522,585-0.24%
2021/07/226619.888319.9819.75-1723,754-0.07%
2021/07/2113720.217620.3120.256123,8120.26% 大買/
2021/07/2011620.4410020.4920.251623,9340.07% 大買/
2021/07/1935121.90274.222.0021.6076.824,0760.32% 大買/大賣/
2021/07/1617020.9420320.9321.20-3322,754-0.14% 大買/大賣/
2021/07/155620.115120.0920.05521,9520.02%
2021/07/1412420.6611020.6820.501422,0850.06% 大買/大賣/
2021/07/13230.620.22178.820.2920.3051.821,7050.24% 大買/大賣/
2021/07/1214219.5319619.7419.80-5421,564-0.25% 大買/大賣/
2021/07/09144.518.517118.7218.6573.521,3270.34% 大買/
2021/07/088718.1511418.3018.30-2721,891-0.12% 大賣/
2021/07/071918.00818.0617.801122,3050.05%
2021/07/0635.118.084918.1818.00-13.922,345-0.06%
2021/07/051718.082918.2017.90-1222,277-0.05%
2021/07/024117.87317.9317.753822,2890.17%
2021/07/0122318.3810717.8817.9511622,2170.52% 大買/大賣/鉅額交易
2021/06/3017718.5130818.7119.10-13121,774-0.60% 大買/大賣/鉅額交易
2021/06/294017.663917.8417.40120,7310.00%
2021/06/28917.501317.4917.45-420,543-0.02%
2021/06/256417.611617.5017.354820,5720.23%
2021/06/243017.5710417.6517.80-7420,498-0.36% 大賣/
2021/06/23317.071217.1417.10-920,335-0.04%
2021/06/2211317.2817317.3316.80-6020,331-0.30% 大買/大賣/
2021/06/2115016.987316.9417.307720,3930.38% 大買/
2021/06/185417.362317.4217.253120,4510.15%
2021/06/173317.837917.7217.60-4620,516-0.22%
2021/06/1636418.16176.118.2617.60187.920,1820.93% 大買/大賣/鉅額交易
2021/06/1588.118.3016618.5418.90-77.919,832-0.39% 大賣/
2021/06/11217.5510117.5917.50-9919,478-0.51% 大賣/
2021/06/097117.403317.5117.353819,5370.19%
2021/06/087817.456017.5617.601819,5080.09%
2021/06/0718916.8316417.0817.202519,4940.13% 大買/大賣/
2021/06/043417.639217.5517.20-5819,551-0.30%
2021/06/0314317.5945417.5717.60-31119,543-1.59% 大買/大賣/鉅額交易
2021/06/025617.705017.6517.35619,7030.03%
2021/06/0134317.7218617.5517.3015719,4310.81% 大買/大賣/鉅額交易
2021/05/3118216.5117216.6517.301018,9220.05% 大買/大賣/
2021/05/2812915.7710815.5515.752118,8470.11% 大買/大賣/
2021/05/279215.042415.1915.006818,8630.36%
2021/05/264014.894815.0815.20-818,919-0.04%
2021/05/2511514.99182.215.0315.00-67.218,877-0.36% 大買/大賣/
2021/05/2411614.635814.7114.505818,7170.31% 大買/
2021/05/216014.247114.3114.30-1118,654-0.06%
2021/05/20814.00614.2013.80218,7910.01%
2021/05/196814.365314.4114.301518,7710.08%
2021/05/186613.048113.6913.85-1518,580-0.08%
2021/05/17212.551512.8512.60-1318,479-0.07%
2021/05/14914.13414.7413.85518,2700.03%
2021/05/134014.221214.2814.302818,2740.15%
2021/05/1218715.5510715.1314.708018,1100.44% 大買/大賣/
2021/05/115116.8214916.9116.25-9817,807-0.55% 大賣/
2021/05/1012018.305918.4917.856117,5210.35% 大買/
2021/05/072917.53617.6017.752316,7790.14%
2021/05/067717.843217.6517.654516,6650.27%
2021/05/0586.517.632917.8017.4057.515,9750.36%
2021/05/0412417.46213.217.9217.65-89.215,747-0.57% 大買/大賣/
2021/05/0312819.4434319.7018.70-21515,167-1.42% 大買/大賣/鉅額交易
2021/04/2922321.005620.9020.6016714,6231.14% 大買/鉅額交易
2021/04/2822820.98441.220.8221.50-213.213,783-1.55% 大買/大賣/鉅額交易
2021/04/2717119.56147.119.6919.552412,4860.19% 大買/大賣/
2021/04/2616420.0916220.2819.85212,0770.02% 大買/大賣/
2021/04/2326719.7322719.7220.054011,6980.34% 大買/大賣/
2021/04/2215519.4520319.3418.50-4810,985-0.44% 大買/大賣/
2021/04/219019.559319.4219.55-310,504-0.03%
2021/04/2014719.0225218.9619.35-10510,322-1.02% 大買/大賣/鉅額交易
2021/04/19174.218.94131.119.0618.6043.19,8860.44% 大買/大賣/
2021/04/16362.118.46447.118.6318.80-859,570-0.89% 大買/大賣/
2021/04/1521617.4216317.6117.65538,7160.61% 大買/大賣/
2021/04/1465916.3444216.9517.802178,1932.65% 大買/大賣/鉅額交易
2021/04/132,518.117.052,73116.7216.20-212.97,368-2.89% 大買/大賣/鉅額交易
2021/04/121115.721,27615.6915.70-1,2656,790-18.63% 大賣/鉅額交易
2021/04/091615.7800.0015.75166,6990.24%
2021/04/087716.042115.9516.00566,6410.84%
2021/04/071716.08116.1015.95166,5020.25%
2021/04/064215.762615.7916.05166,5400.24%
2021/04/016115.751615.7315.60456,4520.70%
2021/03/31415.601515.5815.50-116,663-0.17%
2021/03/303615.6800.0015.70366,8130.53%
2021/03/295615.60515.6015.60516,9310.74%
2021/03/262315.512015.4115.5537,3220.04%
2021/03/2523915.28215.2015.352377,3713.22% 大買/鉅額交易
2021/03/245915.3227515.3615.40-2167,412-2.91% 大賣/鉅額交易
2021/03/232216.028715.9415.90-657,296-0.89%
2021/03/222716.0852.316.3516.55-25.37,130-0.36%
2021/03/192415.353715.4515.70-136,955-0.19%
2021/03/18515.611615.5015.55-116,926-0.16%
2021/03/171915.12715.4815.20126,8980.17%
2021/03/16215.30515.3415.35-36,830-0.04%
2021/03/154915.241515.4615.20346,8260.50%
2021/03/12115.651215.6015.60-116,816-0.16%
2021/03/115815.885315.7015.8056,9590.07%
2021/03/101015.991816.3815.90-87,090-0.11%
2021/03/098115.858615.8416.20-56,928-0.07%
2021/03/084316.046515.9416.10-226,818-0.32%
2021/03/051615.15115.2515.15156,4910.23%
2021/03/04015.4500.0015.2506,6160.00%
2021/03/031814.915415.3115.50-366,724-0.54%
2021/03/022615.641215.8515.35146,8350.20%
2021/02/263015.26615.3715.45246,7380.36%
2021/02/253215.25415.1415.20286,7300.42%
2021/02/241015.104415.3215.25-346,896-0.49%
2021/02/233415.381515.3115.15197,0740.27%
2021/02/2214415.1810215.1215.50427,2030.58% 大買/大賣/
2021/02/19814.181014.3114.50-27,129-0.03%
2021/02/181214.031113.9213.9017,0810.01%
2021/02/171213.9300.0014.00127,0420.17%
2021/02/051213.81313.7213.7096,9940.13%
2021/02/041613.731013.7813.7066,9600.09%
2021/02/0300.001613.4813.55-166,739-0.24%
2021/02/023013.1800.0013.20306,7220.45%
2021/02/01212.9800.0013.0526,7120.03%
2021/01/298213.51413.7913.25786,6961.16%
2021/01/2821213.33213.5313.552106,6903.14% 大買/鉅額交易
2021/01/2200.00512.8013.15-56,589-0.08%
2021/01/21412.65613.0112.65-26,576-0.03%
2021/01/2000.00112.8512.75-16,535-0.02%
2021/01/19113.20713.3113.30-66,467-0.09%
2021/01/18813.35513.4013.2036,4530.05%
2021/01/151913.5800.0013.40196,3690.30%
2021/01/1400.001513.7213.85-156,231-0.24%
2021/01/1300.00613.5713.65-66,188-0.10%
2021/01/121013.47813.2213.2026,1070.03%
2021/01/11413.593613.5213.65-326,038-0.53%
2021/01/082213.39413.3513.20185,9780.30%
2021/01/076713.70613.8313.50615,9271.03%
2021/01/066613.7054813.5513.50-4825,813-8.29% 大賣/鉅額交易
2021/01/051314.52114.4014.40125,6490.21%
2021/01/047914.873114.7914.80485,5870.86%
2020/12/311014.6000.0014.60105,5280.18%
2020/12/3000.00214.9014.75-25,549-0.04%
2020/12/293915.021314.9714.85265,4980.47%
2020/12/282715.441915.4115.4085,3600.15%
2020/12/2511215.01185.115.2215.50-73.15,217-1.40% 大買/大賣/
2020/12/2413115.0120.215.0114.80110.84,8122.30% 大買/鉅額交易
2020/12/23117.514.32914.4214.75108.54,6282.34% 大買/鉅額交易
2020/12/2212314.9087.114.3413.8535.94,4360.81% 大買/
2020/12/213914.20414.1814.20354,0170.87%
2020/12/181114.021213.8613.95-13,947-0.03%
2020/12/17513.71313.6813.7523,8580.05%
2020/12/16113.75113.7013.5003,8910.00%
2020/12/15113.50913.9613.50-83,878-0.21%
2020/12/14513.30913.4913.90-43,829-0.10%
2020/12/111513.552314.0113.45-83,798-0.21%
2020/12/10314.2710614.0413.95-1033,724-2.77% 大賣/鉅額交易
2020/12/09213.90713.9114.05-53,645-0.14%
2020/12/081114.026813.9714.10-573,601-1.58%
2020/12/072314.29148.214.1614.50-125.23,506-3.57% 大賣/鉅額交易
2020/12/04174.213.779613.5913.8578.23,3472.34% 大買/
2020/12/03812.930.112.9513.007.93,1620.25%
2020/12/02412.9000.0012.9043,1890.13%
2020/12/017213.211112.9613.00613,1291.95%
2020/11/307713.165513.1913.10223,0620.72%
2020/11/274313.01313.2212.90403,0031.33%
2020/11/264513.022712.9213.05182,8700.63%
2020/11/25312.50812.3812.40-52,708-0.18%
2020/11/241612.312512.2812.25-92,622-0.34%
2020/11/231012.4067.112.4312.50-57.12,535-2.25%
2020/11/2033311.5222111.9212.001122,3204.83% 大買/大賣/鉅額交易
2020/11/193611.514411.5111.50-82,083-0.38%
2020/11/186410.886510.8711.20-11,788-0.06%
2020/11/17210.252.210.1510.25-0.21,608-0.01%
2020/11/16510.0500.0010.0551,6010.31%
2020/11/12510.1000.0010.0551,6600.30%
2020/11/1000.00210.1010.15-21,676-0.12%
2020/11/0600.000.510.1010.10-0.51,688-0.03%
2020/11/05510.301.110.2610.303.91,7530.22%
2020/10/2700.0020310.1610.15-2031,757-11.55% 大賣/鉅額交易
2020/10/26110.2500.0010.3011,7650.06%
2020/10/231010.35310.3010.3571,7660.40%
2020/10/2200.0020010.1510.20-2001,775-11.27% 大賣/鉅額交易
2020/10/16110.25110.2510.1501,9270.00%
2020/10/1500.00110.2510.30-11,945-0.05%
2020/10/13110.1500.0010.1512,0080.05%
2020/10/07510.6000.0010.4552,0670.24%
2020/10/0600.00110.3510.40-12,015-0.05%
2020/09/28310.2000.0010.2532,1680.14%
2020/09/2500.001010.0010.00-102,191-0.46%
2020/09/24710.1700.0010.1572,1800.32%
2020/09/231010.5000.0010.45102,1880.46%
2020/09/22210.68310.7010.60-12,205-0.05%
2020/09/2113310.99810.8010.901252,2295.61% 大買/鉅額交易
2020/09/18810.9540010.8710.80-3922,127-18.42% 大賣/鉅額交易
2020/09/17210.858110.8510.85-792,104-3.75%
2020/09/16511.1000.0010.9552,1110.24%
2020/09/1546111.045710.9511.004042,12718.99% 大買/鉅額交易
2020/09/1410010.97210.8510.85982,1354.59%
2020/09/0935310.961910.9711.053342,25314.82% 大買/鉅額交易
2020/09/0885610.91210.9310.858542,21438.57% 大買/鉅額交易
2020/09/07610.83710.6610.60-12,172-0.05%
2020/09/04210.28110.4110.3512,1630.04%
2020/09/0322210.55210.6810.552202,17110.13% 大買/鉅額交易
2020/09/02410.451110.2710.65-72,172-0.32%
2020/09/01110.40310.4310.40-22,149-0.09%
2020/08/31510.40110.3510.2042,1410.19%
2020/08/27110.10210.2010.10-12,125-0.05%
2020/08/2600.00110.0510.00-12,213-0.05%
2020/08/25510.15110.1510.0042,2090.18%
2020/08/24539.9800.009.97532,1922.42%
2020/08/20310.09110.059.9922,2410.09%
2020/08/191710.571710.3310.3002,2220.00%
2020/08/18110.35110.4510.3502,2010.00%
2020/08/17110.25210.3510.35-12,194-0.05%
2020/08/13110.25110.2010.2002,1980.00%
2020/08/12310.2800.0010.2532,1940.14%
2020/08/111810.351910.3610.50-12,183-0.05%
2020/08/06310.32210.4010.3012,1710.05%
2020/08/05410.26510.3810.25-12,168-0.05%
2020/08/041010.2400.0010.15102,1690.46%
2020/08/0300.00310.3010.30-32,165-0.14%
2020/07/31110.15210.2510.20-12,162-0.05%
2020/07/30310.13210.2510.1512,2310.04%
2020/07/29110.1500.0010.2012,2280.04%
2020/07/28210.1800.0010.0522,2340.09%
2020/07/27110.30310.3210.20-22,244-0.09%
2020/07/24210.48110.4510.3012,2700.04%
2020/07/23510.79110.9510.7542,2690.18%
2020/07/224810.764910.8511.00-12,365-0.04%
2020/07/176010.531210.4610.25482,2362.15%
2020/07/16510.5800.0010.5552,2340.22%
2020/07/15110.7000.0010.7012,2110.05%
2020/07/140.410.850.110.8510.900.42,2110.02%
2020/07/13510.9000.0010.9552,1930.23%
2020/07/106211.16110.9510.95612,2202.75%
2020/07/0915511.33111.5011.301542,2116.96% 大買/鉅額交易
2020/07/0800.00011.2011.1002,2270.00%
2020/07/07511.00511.0010.9002,2640.00%
2020/07/06111.10411.2011.10-3.12,395-0.13%
2020/07/011111.012110.9710.95-102,370-0.42%
2020/06/301211.061110.9010.9012,3470.04%
2020/06/23810.9800.0011.0082,3230.34%
2020/06/22811.29411.1111.1542,3220.17%
2020/06/19111.30211.2011.15-12,357-0.04%
2020/06/182111.382711.3111.50-62,329-0.26%
2020/06/1700.005110.7110.70-512,197-2.32%
2020/06/1600.00410.3510.45-42,161-0.19%
2020/06/15410.253010.2010.20-262,201-1.18%
2020/06/1200.003010.0010.15-302,211-1.36%
2020/06/111010.252510.4810.30-152,245-0.67%
2020/06/102210.230.110.2010.25222,2060.99%
2020/06/091310.5200.0010.50132,2520.58%
2020/06/0800.001210.6210.55-122,270-0.53%
2020/06/05210.25410.1910.30-22,186-0.09%
2020/06/04210.15410.1910.10-22,185-0.09%
2020/06/030.110.20210.2010.20-1.92,186-0.09%
2020/06/021710.111010.1010.1572,1560.32%
2020/05/2859.7359.879.7502,0640.00%
2020/05/27129.54229.459.52-102,024-0.49%
2020/05/26129.4129.459.47102,0390.49%
2020/05/25159.43139.409.3522,0480.10%
2020/05/2219.8000.009.6512,0310.05%
2020/05/2029.9909.879.8722,0360.10%
2020/05/1969.8700.009.8562,0170.30%
2020/05/1819.9300.009.8512,0350.05%
2020/05/1529.9700.0010.0522,0430.10%
2020/05/1499.9900.0010.0592,0470.44%
2020/05/12110.0500.0010.1512,1220.05%
2020/05/11210.0800.0010.2022,1770.09%
2020/05/062210.3500.0010.20222,1731.01%
2020/05/0400.00210.4010.40-22,124-0.09%
2020/04/292510.763010.7310.65-52,155-0.23%
2020/04/281510.561310.5510.5522,1340.09%
2020/04/2713210.635710.6810.70752,1613.47% 大買/
2020/04/241210.00129.9910.3002,0490.00%
2020/04/2300.00610.029.99-62,019-0.30%
2020/04/2100.0079.779.77-72,001-0.35%
2020/04/2029.9800.009.9821,9820.10%
2020/04/171010.15109.959.9501,9930.00%
2020/04/15710.05910.1910.10-21,968-0.10%
2020/04/14139.992810.0110.00-151,948-0.77%
2020/04/131610.02610.179.94101,9360.52%
2020/04/10119.9519.979.94101,8490.54%
2020/04/09149.891710.0610.20-31,814-0.17%
2020/04/08119.12139.329.30-21,670-0.12%
2020/04/0700.0019.149.06-11,642-0.06%
2020/04/0100.0029.119.06-21,632-0.12%
2020/03/3100.0019.028.98-11,621-0.06%
2020/03/3078.7618.878.8561,6620.36%
2020/03/27109.25108.908.9001,6570.00%
2020/03/25148.7889.089.1161,6300.37%
2020/03/2458.52108.428.38-51,572-0.32%
2020/03/23108.2400.008.34101,6410.61%
2020/03/1957.8526.17.988.35-21.11,624-1.30%
2020/03/17128.9400.008.56121,6030.75%
2020/03/16219.37139.309.2281,5760.51%
2020/03/1329.0599.089.20-71,587-0.44%
2020/03/12310.2200.0010.0531,5700.19%
2020/03/11110.80111.1010.8001,8400.00%
2020/03/10110.90210.9311.00-11,962-0.05%
2020/03/09111.5500.0011.2511,9810.05%
2020/03/0600.001011.9211.90-101,975-0.51%
2020/03/041011.9500.0011.95101,9840.50%
2020/03/02311.77111.8511.8521,9760.10%
2020/02/27212.3000.0012.0521,9650.10%
2020/02/2100.00112.4012.30-11,918-0.05%
2020/02/20612.3500.0012.5061,9330.31%
2020/02/18112.5000.0012.4011,9260.05%
2020/02/17212.4000.0012.4021,9350.10%
2020/02/141612.502912.4512.40-131,922-0.68%
2020/02/13212.1000.0012.2021,8350.11%
2020/02/1217.212.022612.1212.40-8.81,863-0.47%
2020/02/111511.401611.5011.60-11,804-0.06%
2020/02/0600.00111.2511.30-11,780-0.06%
2020/02/0500.00111.0510.95-11,778-0.06%
2020/02/03110.55910.2510.40-81,765-0.45%
2020/01/3100.00111.2511.30-11,739-0.06%
2020/01/30711.28211.4011.2551,7360.29%
2020/01/1700.00312.3812.35-31,728-0.17%
2020/01/1500.00412.3512.40-41,814-0.22%
2020/01/101012.351312.4212.35-31,881-0.16%
2020/01/08512.3000.0012.4051,8900.26%
2020/01/07112.5500.0012.5011,8760.05%
2020/01/06112.608012.5512.60-791,874-4.21%
2020/01/035012.9000.0012.85501,8712.67%
2020/01/021012.90013.0013.00101,8590.54%
2019/12/311012.90513.0012.9551,8570.27%
2019/12/301012.903012.9512.95-201,855-1.08%
2019/12/2500.00112.9012.80-11,898-0.05%
2019/12/240.613.0000.0012.800.61,8760.03%
2019/12/233012.751.112.9012.8028.91,8851.53%
2019/12/192012.80412.7512.80161,8920.85%
2019/12/182113.037613.0412.85-551,895-2.90%
2019/12/16312.601312.6212.55-101,812-0.55%
2019/12/13212.55112.6012.5011,8130.06%
2019/12/124112.7800.0012.70411,8412.23%
2019/12/112412.812213.0812.8021,8250.11%
2019/12/103412.765512.8012.85-211,808-1.16%
2019/12/09113.25313.2013.20-21,782-0.11%
2019/12/063413.351513.5013.40191,7751.07%
2019/12/051312.793812.9813.20-251,491-1.68%
2019/12/041.112.055812.0012.00-56.91,500-3.79%
2019/12/03212.3300.0012.2521,4980.13%
2019/12/02512.382212.3512.35-171,534-1.11%
2019/11/29212.6500.0012.6021,5740.13%
2019/11/284.712.7400.0012.654.71,6180.29%
2019/11/27212.8000.0012.7021,6650.12%
2019/11/25112.60512.6012.60-41,699-0.24%
2019/11/211512.62112.7512.75141,7180.81%
2019/11/20212.6500.0012.6521,7310.12%
2019/11/19112.5500.0012.6011,8620.05%
2019/11/15512.7000.0012.6551,8910.26%
2019/11/142212.82912.8512.60131,8830.69%
2019/11/121213.0100.0013.10121,8620.64%
2019/11/113313.4800.0013.10331,8631.77%
2019/11/06113.7500.0013.7511,8210.05%
2019/11/05113.8500.0013.8011,8210.05%
2019/11/01113.8500.0013.9011,8360.05%
2019/10/31713.9000.0013.8571,8520.38%
2019/10/29314.08214.1014.1011,8940.05%
2019/10/28814.3500.0014.2581,9130.42%
2019/10/2400.00214.3014.40-21,899-0.11%
2019/10/237414.367214.4414.2521,9040.11%
2019/10/226214.1000.0014.15621,8583.34%
2019/10/213114.107914.0514.20-481,892-2.54%
2019/10/181013.9000.0013.85101,9680.51%
2019/10/176813.8100.0013.85682,1763.12%
2019/10/16113.8000.0013.7512,1770.05%
2019/10/14213.8500.0013.9022,1780.09%
2019/10/021514.28314.1514.10122,2310.54%
2019/10/0100.004013.9513.90-402,220-1.80%
2019/09/27214.151514.1314.00-132,212-0.59%
2019/09/2600.00614.3114.30-62,189-0.27%
2019/09/251214.412014.4014.40-82,189-0.37%
2019/09/242014.6300.0014.55202,1910.91%
2019/09/20114.5000.0014.5512,2040.05%
2019/09/19114.6000.0014.5012,2300.04%
2019/09/17214.781114.8014.70-92,254-0.40%
2019/09/101214.67914.5214.6032,2800.13%
2019/09/09115.0500.0015.0012,2690.04%
2019/09/0620.115.262515.3115.15-4.92,239-0.22%
2019/09/05714.94114.8014.8062,1040.29%
2019/09/0400.001414.9014.90-142,086-0.67%
2019/09/031014.5500.0014.55102,0660.48%
2019/09/02315.0300.0015.1532,0220.15%
2019/08/303015.253915.2215.00-91,985-0.45%
2019/08/291014.95115.0515.0091,9350.47%
2019/08/28215.102515.2415.10-231,922-1.20%
2019/08/27514.95515.0014.9001,8960.00%
2019/08/26214.95314.9015.00-11,894-0.05%
2019/08/232515.25115.3015.20241,8831.27%
2019/08/2211515.4110815.4915.4571,8660.38% 大買/大賣/
2019/08/2100.001314.9515.05-131,732-0.75%
2019/08/16114.45114.4514.5001,6910.00%
2019/08/1400.00114.5514.55-11,695-0.06%
2019/08/132014.5000.0014.50201,6911.18%
2019/08/1200.00614.4514.45-61,702-0.35%
2019/08/08214.5000.0014.5021,7120.12%
2019/08/07414.402014.3914.40-161,711-0.94%
2019/08/062513.88214.1814.20231,7161.34%
2019/08/05314.3000.0014.2531,7130.18%
2019/08/0200.0024.114.8214.70-24.11,720-1.40%
2019/08/012115.1300.0015.05211,7421.21%
2019/07/312315.201715.2315.2061,7370.35%
2019/07/26115.7000.0015.7511,6980.06%
2019/07/24615.8800.0015.9061,6820.36%
2019/07/232415.96216.0015.90221,6841.31%
2019/07/222016.151916.2116.2511,6870.06%
2019/07/191915.7611815.7415.95-991,571-6.30% 大賣/
2019/07/1500.00115.0515.05-11,434-0.07%
2019/07/12214.9800.0014.9521,4740.14%
2019/07/102114.9200.0014.90211,5491.36%
2019/07/09215.3500.0015.2521,5250.13%
2019/07/08115.45115.5515.4501,5420.00%
2019/07/051015.60315.5715.5571,5840.44%
2019/07/0400.00515.3015.45-51,629-0.31%
2019/07/031015.2000.0015.20101,8040.55%
2019/07/0100.00215.4015.30-21,929-0.10%
2019/06/28215.33215.3515.2001,9610.00%
2019/06/27115.351115.4215.40-101,991-0.50%
2019/06/262815.392515.3115.4032,0130.15%
2019/06/24915.40215.3515.4572,0360.34%
2019/06/21115.30615.2715.20-52,087-0.24%
2019/06/201315.08315.1015.15102,1100.47%
2019/06/19914.94114.9014.9082,1950.36%
2019/06/181614.73114.7014.65152,2250.67%
2019/06/17615.035514.8614.95-492,248-2.18%
2019/06/14414.76314.6514.7012,2610.04%
2019/06/131014.60114.6014.6592,3720.38%
2019/06/112414.65714.6614.70172,4510.69%
2019/06/1000.00114.4014.40-12,468-0.04%
2019/06/06114.2500.0014.2512,5670.04%
2019/06/05514.4500.0014.4052,8600.17%
2019/06/0400.001114.3514.35-113,079-0.36%
2019/05/3100.00114.6014.65-13,553-0.03%
2019/05/2900.00114.3514.35-13,695-0.03%
2019/05/27314.2200.0014.2033,9220.08%
2019/05/24114.4000.0014.3014,0130.02%
2019/05/235014.3500.0014.35504,1001.22%
2019/05/2100.00114.4014.50-14,494-0.02%
2019/05/20314.5000.0014.3534,5880.07%
2019/05/17214.73214.5014.5504,8100.00%
2019/05/16115.1000.0014.7514,8430.02%
2019/05/14314.65114.7014.8024,9330.04%
2019/05/13514.7500.0014.7555,0000.10%
2019/05/10614.8900.0014.7565,0070.12%
2019/05/09215.1500.0015.1025,0280.04%
2019/05/08115.15815.1515.15-75,043-0.14%
2019/05/06315.2700.0015.1535,2180.06%
2019/05/022515.80215.8015.80235,2660.44%
2019/04/301315.7300.0015.75135,2910.25%
2019/04/29315.821115.7915.70-85,376-0.15%
2019/04/26616.30916.3416.15-35,435-0.06%
2019/04/25216.6000.0016.5525,8690.03%
2019/04/241716.831516.6016.6025,9680.03%
2019/04/23216.7500.0016.7025,9960.03%
2019/04/22416.83117.0016.9035,9730.05%
2019/04/19116.70116.7016.7505,9550.00%
2019/04/181816.7200.0016.60185,9690.30%
2019/04/172116.97117.1516.90206,0700.33%
2019/04/15816.961416.9116.95-66,050-0.10%
2019/04/12116.95816.9516.85-76,059-0.12%
2019/04/11116.901517.0316.95-146,038-0.23%
2019/04/101417.12517.1517.1596,0000.15%
2019/04/092817.64617.5317.45225,9610.37%
2019/04/082117.352617.3317.25-55,792-0.09%
2019/04/03517.00116.9517.1045,7240.07%
2019/04/02216.935617.1016.85-545,692-0.95%
2019/04/01116.95316.9816.95-25,653-0.04%
2019/03/2900.00117.0517.00-15,621-0.02%
2019/03/282916.8200.0016.80295,6090.52%
2019/03/27717.05817.1117.00-15,597-0.02%
2019/03/26416.732217.2217.25-185,591-0.32%
2019/03/25416.56616.6016.50-25,603-0.04%
2019/03/222516.95516.8016.80205,6080.36%
2019/03/20517.252517.2017.15-205,485-0.36%
2019/03/19417.2400.0017.2545,4780.07%
2019/03/18117.20217.3817.40-15,438-0.02%
2019/03/1500.00517.1617.05-55,356-0.09%
2019/03/142617.15817.1717.05185,3350.34%
2019/03/13617.25617.3517.2005,3870.00%
2019/03/121617.463617.3717.30-205,382-0.37%
2019/03/114617.612917.6617.50175,3240.32%
2019/03/081617.5215717.4417.70-1415,130-2.75% 大賣/鉅額交易
2019/03/073117.201917.2917.45124,9520.24%
2019/03/06617.354017.4617.50-344,694-0.72%
2019/03/05117.10617.1817.30-54,615-0.11%
2019/03/043117.262517.2817.2064,5590.13%
2019/02/2700.002416.8717.30-244,536-0.53%
2019/02/26217.2512917.1216.90-1274,455-2.85% 大賣/鉅額交易
2019/02/25917.28117.3017.1084,7360.17%
2019/02/224417.153617.0917.0084,7080.17%
2019/02/2113017.476817.4817.40624,6421.34% 大買/
2019/02/2000.001117.0517.00-114,370-0.25%
2019/02/19816.963016.9717.05-224,377-0.50%
2019/02/184216.864716.7016.95-54,390-0.11%
2019/02/15316.52516.5416.40-24,188-0.05%
2019/02/14616.62716.5316.40-14,205-0.02%
2019/02/13416.40216.3516.4024,1760.05%
2019/02/121916.37116.3016.50184,2230.43%
2019/02/1100.00316.0716.05-34,605-0.07%
2019/01/30316.00316.0016.0004,6720.00%
2019/01/2900.002216.1016.10-224,686-0.47%
2019/01/286216.493116.3616.30314,6530.67%
2019/01/2500.00616.1516.25-64,598-0.13%
2019/01/24516.153016.0516.05-254,606-0.54%
2019/01/23116.00216.0516.05-14,665-0.02%
2019/01/222416.1600.0016.15244,6430.52%
2019/01/21116.251016.2516.25-94,648-0.19%
2019/01/18816.02515.9916.2034,7080.06%
2019/01/176416.386616.3516.10-24,661-0.04%
2019/01/16115.601515.9916.20-144,194-0.33%
2019/01/15115.65615.4415.60-54,092-0.12%
2019/01/14115.3500.0015.3014,1030.02%
2019/01/1100.002215.4515.40-224,133-0.53%
2019/01/101115.6200.0015.45114,1600.26%
2019/01/093215.715915.8215.60-274,163-0.65%
2019/01/0800.001115.5115.75-114,043-0.27%
2019/01/07115.0000.0015.0014,0120.02%
2019/01/041214.70214.7514.65104,1070.24%
2018/12/2800.00615.2015.50-64,221-0.14%
2018/12/27515.2500.0015.1554,2850.12%
2018/12/261415.1400.0014.95144,4510.31%
2018/12/25215.4500.0015.4024,5150.04%
2018/12/24615.6100.0015.7064,5130.13%
2018/12/2200.00815.6115.55-84,537-0.18%
2018/12/21415.18515.5115.55-14,645-0.02%
2018/12/20615.78715.7815.50-14,647-0.02%
2018/12/19416.0800.0015.9044,6490.09%
2018/12/183516.091116.1716.00244,6470.52%
2018/12/17216.001216.1016.35-104,579-0.22%
2018/12/143216.071416.0816.05184,5560.40%
2018/12/12315.75215.8315.9014,6840.02%
2018/12/111115.55115.6515.55104,7070.21%
2018/12/101215.4800.0015.40124,7880.25%
2018/12/07115.85216.0015.85-14,800-0.02%
2018/12/06116.1000.0015.7514,7850.02%
2018/12/04216.70216.6516.6004,7320.00%
2018/12/032316.712916.7116.80-64,739-0.13%
2018/11/3000.003316.3716.35-334,680-0.71%
2018/11/29616.40216.4516.3044,6910.09%
2018/11/2800.00316.3516.55-34,629-0.06%
2018/11/2700.00416.2516.30-44,590-0.09%
2018/11/262016.3000.0016.10204,5800.44%
2018/11/23516.051916.1316.15-144,564-0.31%
2018/11/2213416.7313116.6316.0034,5240.07% 大買/大賣/
2018/11/211016.303016.1316.35-204,230-0.47%
2018/11/2000.003716.0216.05-374,207-0.88%
2018/11/19215.904115.9616.10-394,250-0.92%
2018/11/16816.26216.0315.9064,3440.14%
2018/11/15715.784515.8616.05-384,383-0.87%
2018/11/141015.451115.5915.45-14,296-0.02%
2018/11/131515.131815.0415.45-34,290-0.07%
2018/11/1200.001015.7815.40-104,246-0.24%
2018/11/09715.513315.6315.75-264,234-0.61%
2018/11/0854916.0754316.1815.8564,1720.14% 大買/大賣/
2018/11/07214.801515.0415.20-133,792-0.34%
2018/11/061114.9000.0014.75113,8380.29%
2018/11/01415.06115.0014.9034,1260.07%
2018/10/31315.00414.6114.85-14,115-0.02%
2018/10/301514.0510314.0214.10-884,062-2.17% 大賣/
2018/10/2613214.322214.3514.301104,3292.54% 大買/鉅額交易
2018/10/251113.9000.0013.90114,3710.25%
2018/10/2300.002314.6014.55-234,671-0.49%
2018/10/221214.68714.7014.8054,7950.10%
2018/10/19214.154514.2514.50-434,891-0.88%
2018/10/183414.61214.6014.50324,8890.65%
2018/10/17114.4500.0014.5014,8690.02%
2018/10/164514.2300.0014.35454,8700.92%
2018/10/151014.15514.4014.1554,8840.10%
2018/10/121513.754114.0814.50-264,880-0.53%
2018/10/112614.002113.9913.9554,8010.10%
2018/10/09515.6000.0015.4554,7710.10%
2018/10/08215.88615.8115.70-44,803-0.08%
2018/10/052516.09316.1315.90224,9310.45%
2018/10/042916.711016.6516.55194,8610.39%
2018/10/03616.70616.6316.7504,6970.00%
2018/10/021516.48416.5016.45114,6320.24%
2018/09/286016.474016.5416.40204,6680.43%
2018/09/2700.00116.2016.25-14,584-0.02%
2018/09/26216.15116.1016.1014,5850.02%
2018/09/20615.96115.9515.8554,6540.11%
2018/09/18516.69316.4015.9524,6770.04%
2018/09/17515.9500.0016.5054,6020.11%
2018/09/14516.10216.2016.2034,5930.07%
2018/09/1300.00215.9816.00-24,592-0.04%
2018/09/12115.6000.0015.6514,6250.02%
2018/09/11115.652615.6615.75-254,733-0.53%
2018/09/10215.535215.9115.60-504,896-1.02%
2018/09/0700.003515.9315.85-354,937-0.71%
2018/09/06216.20216.2516.1504,9660.00%
2018/09/05316.754316.4616.45-405,089-0.79%
2018/09/0400.00116.4516.50-15,545-0.02%
2018/08/2900.005816.9016.80-586,113-0.95%
2018/08/2811016.94416.8516.701066,3301.67% 大買/鉅額交易
2018/08/27416.6000.0016.9046,3570.06%
2018/08/241916.4900.0016.75196,5360.29%
2018/08/233516.85516.9716.80307,2650.41%
2018/08/226916.69616.7617.00637,2040.87%
2018/08/212016.2500.0016.45207,1500.28%
2018/08/20816.13316.0516.0557,2570.07%
2018/08/172116.4100.0016.20217,3100.29%
2018/08/16116.2000.0016.3017,3910.01%
2018/08/15116.20116.3016.2507,8850.00%
2018/08/14116.3000.0016.6017,9500.01%
2018/08/13616.1213617.0116.15-1308,002-1.62% 大賣/鉅額交易
2018/08/09117.60517.5017.60-48,005-0.05%
2018/08/08917.891017.7417.90-18,109-0.01%
2018/08/07117.30817.4017.70-77,844-0.09%
2018/08/06517.09317.1517.2527,8150.03%
2018/08/031017.311517.6517.30-57,830-0.06%
2018/08/021218.4800.0018.20127,7700.15%
2018/08/01618.5900.0018.7567,7520.08%
2018/07/318018.502418.4718.45567,6000.74%
2018/07/30117.85517.9018.25-47,381-0.05%
2018/07/27118.252518.0018.00-247,388-0.32%
2018/07/261018.45618.5018.4547,3000.05%
2018/07/24117.40617.8017.85-57,412-0.07%
2018/07/2300.003317.6517.35-337,456-0.44%
2018/07/20617.9600.0017.8067,4710.08%
2018/07/19218.2000.0018.1527,4770.03%
2018/07/181018.252118.1618.10-117,612-0.14%
2018/07/17118.45718.4418.25-67,612-0.08%
2018/07/16418.20618.3418.40-27,577-0.03%
2018/07/136018.301618.4218.35447,5510.58%
2018/07/11517.2500.0017.1057,5930.07%
2018/07/10617.36117.2017.4057,6290.07%
2018/07/091116.9700.0017.00117,6710.14%
2018/07/06516.7500.0016.9057,6820.07%
2018/07/05217.3500.0017.0527,7660.03%
2018/07/03618.016517.7317.30-597,802-0.76%
2018/07/0200.001218.2418.00-127,768-0.15%
2018/06/2900.000.118.3518.35-0.17,8690.00%
2018/06/28218.3500.0018.5027,8570.03%
2018/06/27118.15118.3018.3507,8480.00%
2018/06/26618.222118.0618.15-157,840-0.19%
2018/06/22117.90118.2518.2507,8290.00%
2018/06/21418.30118.8018.3537,7770.04%
2018/06/203018.931318.6518.65177,8040.22%
2018/06/191419.64319.6019.35117,7760.14%
2018/06/1500.002019.3119.45-207,652-0.26%
2018/06/14319.402019.1519.25-177,633-0.22%
2018/06/131719.391919.6119.20-27,617-0.03%
2018/06/128820.027220.0919.65167,6400.21%
2018/06/114119.201619.2019.20257,5350.33%
2018/06/081318.97618.9318.7577,4670.09%
2018/06/071218.9500.0018.70127,4270.16%
2018/06/062418.774818.6718.70-247,354-0.33%
2018/06/055718.982319.1218.80347,2800.47%
2018/06/0400.001118.8218.70-117,085-0.16%
2018/06/016318.831518.7718.70487,0410.68%
2018/05/3115619.2816319.3419.05-76,878-0.10% 大買/大賣/
2018/05/303117.6900.0018.00316,1520.50%
2018/05/29118.10118.3518.0006,1950.00%
2018/05/28518.062318.1418.40-186,152-0.29%
2018/05/25518.10318.1517.9026,0720.03%
2018/05/24818.232018.2918.15-126,076-0.20%
2018/05/239818.776118.8518.25376,0620.61%
2018/05/22518.0000.0018.0055,6480.09%
2018/05/212418.05218.2018.20225,6740.39%
2018/05/18517.45217.7517.5035,6540.05%
2018/05/171917.931017.9017.9095,8480.15%
2018/05/165517.6100.0017.75555,9980.92%
2018/05/1500.00316.7516.90-35,972-0.05%
2018/05/142916.7500.0016.80296,2730.46%
2018/05/11416.76216.7016.6526,3560.03%
2018/05/10217.20117.5017.0516,3980.02%
2018/05/093017.3000.0017.05306,6690.45%
2018/05/0800.00117.0017.05-17,126-0.01%
2018/05/07317.08117.2517.2527,2470.03%
2018/05/04117.15217.1516.85-17,311-0.01%
2018/05/0300.00416.7316.80-47,359-0.05%
2018/05/024116.95717.0017.20347,4860.45%
2018/04/30716.4541.117.0217.20-34.17,714-0.44%
2018/04/27115.65115.6015.6507,8430.00%
2018/04/26916.15216.1315.4578,1670.09%
2018/04/2500.001816.0116.05-188,388-0.21%
2018/04/246916.314616.0015.90239,3630.25%
2018/04/2300.00117.3017.30-19,509-0.01%
2018/04/2000.00117.7017.70-19,901-0.01%
2018/04/19117.55117.5017.40010,5850.00%
2018/04/18117.2000.0017.20110,7520.01%
2018/04/171817.472717.8117.30-911,064-0.08%
2018/04/16618.55218.5518.50412,0780.03%
2018/04/13318.901818.9018.95-1512,706-0.12%
2018/04/122118.892118.8018.75013,1830.00%
2018/04/113518.91418.6819.053113,6300.23%
2018/04/1000.00118.6518.55-114,034-0.01%
2018/04/092218.6524018.6318.50-21814,761-1.48% 大賣/鉅額交易
2018/04/03319.00319.0018.95015,5310.00%
2018/04/021119.60119.4019.401016,3920.06%
2018/03/3100.00419.2319.35-417,581-0.02%
2018/03/3000.00319.1819.20-318,764-0.02%
2018/03/28219.25919.1919.15-721,765-0.03%
2018/03/27319.45819.3119.45-523,586-0.02%
2018/03/26118.90918.8418.80-824,685-0.03%
2018/03/231418.9600.0018.851424,7660.06%
2018/03/2200.00320.0019.70-324,810-0.01%
2018/03/211219.7400.0019.701224,9600.05%
2018/03/202019.9000.0019.902025,1320.08%
2018/03/194220.5300.0020.354225,3590.17%
2018/03/165920.65420.6420.405525,6710.21%
2018/03/151921.032420.7021.05-525,711-0.02%
2018/03/14320.1300.0020.00325,4560.01%
2018/03/131019.761219.4920.00-225,529-0.01%
2018/03/121119.21519.6019.05625,5090.02%
2018/03/081020.0300.0019.801026,3900.04%
2018/03/075219.6700.0019.555226,5560.20%
2018/03/06519.95119.9019.95426,7470.01%
2018/03/05219.9800.0019.50227,3710.01%
2018/03/02620.09120.0020.00527,5470.02%
2018/03/01120.6000.0020.75127,4540.00%
2018/02/27221.03220.8520.75027,4470.00%
2018/02/26121.40621.4120.90-527,442-0.02%
2018/02/23421.411521.4121.35-1127,403-0.04%
2018/02/22420.85621.2021.15-227,350-0.01%
2018/02/211320.99921.0821.00427,2690.01%
2018/02/12620.03120.1520.15527,1850.02%
2018/02/091719.07118.9520.001627,1020.06%
2018/02/081620.183020.1219.80-1426,868-0.05%
2018/02/071521.301221.4020.85326,6490.01%
2018/02/069220.899420.6720.60-226,524-0.01%
2018/02/051822.093422.4122.70-1626,220-0.06%
2018/02/021622.93822.9322.95826,1760.03%
2018/02/018623.936623.5223.252026,2870.08%
2018/01/317223.626423.6923.75825,9310.03%
2018/01/301922.881023.2022.60925,4450.04%
2018/01/29522.662122.5122.60-1625,338-0.06%
2018/01/2600.004022.5822.65-4025,313-0.16%
2018/01/251222.946423.2322.70-5225,384-0.20%
2018/01/247423.25623.3023.506825,3100.27%
2018/01/231122.955423.0222.60-4325,059-0.17%
2018/01/226923.346323.4023.35624,7940.02%
2018/01/192923.671523.7523.901424,4750.06%
2018/01/1823324.499724.6523.7013624,2770.56% 大買/鉅額交易
2018/01/1713.124.4368.924.3724.40-55.823,460-0.24%
2018/01/168724.3412824.1224.20-4123,261-0.18% 大賣/
2018/01/155424.8156.124.6824.90-2.122,927-0.01%
2018/01/121523.772723.7223.45-1222,435-0.05%
2018/01/114523.4719.123.4423.3025.922,2560.12%
2018/01/1010724.6686.424.6624.0020.621,9330.09% 大買/
2018/01/094723.566423.7524.45-1720,832-0.08%
2018/01/084723.4153.323.3823.10-6.320,237-0.03%
2018/01/053024.006123.9323.90-3119,752-0.16%
2018/01/045523.985123.8623.70419,3240.02%
2018/01/039324.067223.9823.602118,9660.11%
2018/01/028723.3179.123.5524.007.918,2960.04%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章