高興昌 (2008)-富邦-台北券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	25.00	24.95	-0.1	221	-0.02%
2024/05/15	0	24.69	0	0.00	24.70	0	217	0.00%
2024/05/13	1	24.25	0	0.00	24.30	1	213	0.48%
2024/05/10	3	26.71	0.1	27.25	25.45	2.9	203	1.42%
2024/05/09	29.1	28.14	30.1	28.15	28.15	-1	163	-0.58%
2024/05/08	0	0.00	0	25.50	25.60	0	126	-0.02%
2024/05/07	2.1	25.61	5	26.95	25.60	-3	124	-2.37%
2024/05/06	6.1	27.48	14	27.77	27.50	-7.9	110	-7.21%
2024/05/03	0	25.40	4	25.24	25.50	-4	63	-6.28%
2024/03/14	2	22.15	2	22.10	22.10	0	107	0.00%
2024/03/12	0	0.00	5	22.10	22.10	-5	107	-4.66%
2024/03/05	1	22.90	1	22.45	22.50	0	103	0.00%
2024/02/27	1	21.80	0	0.00	21.80	1	100	0.99%
2024/01/18	0	0.00	0.7	21.50	21.65	-0.7	97	-0.67%
2024/01/12	0	0.00	1	22.30	22.20	-1	92	-1.08%
2024/01/05	1	23.10	3	22.80	22.80	-2	92	-2.17%
2024/01/04	1	22.95	0	0.00	22.80	1	91	1.09%
2024/01/02	0	0.00	10	23.08	23.30	-10	90	-11.09%
2023/12/27	0	0.00	1	23.50	23.50	-1	88	-1.13%
2023/12/26	2	23.80	2	23.75	23.95	0	86	0.00%
2023/12/25	0	0.00	3	24.53	23.55	-3	84	-3.53%
2023/12/22	1	24.20	1	23.85	23.85	0	74	0.03%
2023/12/19	6	23.08	0	0.00	23.50	6	63	9.49%
2023/12/18	0	0.00	6	24.08	23.35	-6	58	-10.28%
2023/12/15	5	22.00	3	22.65	23.00	2	45	4.41%
2023/12/14	2	20.68	0	0.00	20.95	2	30	6.51%
2023/12/12	0	0.00	6	20.87	20.95	-6	31	-19.10%
2023/12/05	0	0.00	2	21.10	20.95	-2	33	-5.89%
2023/11/15	0	0.00	1	20.70	20.70	-1	50	-1.96%
2023/11/09	0	0.00	1	20.45	20.40	-1	49	-2.03%
2023/10/26	0	0.00	3	20.50	20.50	-3	56	-5.28%
2023/10/25	3	20.55	0	0.00	20.50	3	56	5.28%
2023/09/21	0	0.00	1	21.10	21.10	-1	61	-1.62%
2023/09/12	0	0.00	10	21.10	21.25	-10	59	-16.83%
2023/09/07	1	21.65	0	0.00	21.65	1	57	1.74%
2023/09/04	0	0.00	3	20.65	21.65	-3	45	-6.57%
2023/08/08	1	19.20	0	0.00	19.80	1	42	2.38%
2023/08/04	0	0.00	1	20.80	20.05	-1	42	-2.36%
2023/07/24	0	0.00	6.5	19.73	19.75	-6.5	37	-17.40%
2023/07/13	0	0.00	1	19.90	19.95	-1	37	-2.64%
2023/07/06	0	0.00	12	19.70	19.70	-12	111	-10.74%
2023/06/21	0	0.00	1	19.85	20.10	-1	147	-0.68%
2023/05/15	0	0.00	1	20.00	19.75	-1	229	-0.44%
2023/05/12	0	0.00	0	19.00	19.50	0	229	-0.01%
2023/05/11	0	0.00	0	19.00	19.30	0	229	-0.01%
2023/04/19	0	0.00	3	19.70	19.80	-3	226	-1.33%
2023/04/12	3	20.00	0	20.00	20.00	3	195	1.52%
2023/04/10	0	0.00	2	20.00	19.95	-2	149	-1.34%
2023/03/13	0	0.00	0	19.80	19.90	0	118	-0.02%
2023/03/10	0	0.00	2	20.10	19.90	-2	94	-2.11%
2023/03/08	0	0.00	0	20.00	20.10	0	44	-0.03%
2023/02/24	10	18.55	1	18.55	18.60	9	37	23.72%
2023/02/15	1	18.50	0	0.00	18.40	1	35	2.83%
2023/02/08	0.1	18.35	0	0.00	18.45	0.1	34	0.29%
2023/02/07	0	0.00	2	18.50	18.40	-2	34	-5.85%
2023/02/06	0	18.30	0	0.00	18.50	0	33	0.02%
2023/01/30	0	0.00	3	18.45	18.40	-3	34	-8.76%
2022/12/27	0	0.00	2	18.00	18.00	-2	31	-6.38%
2022/09/26	1	15.70	0	0.00	15.85	1	36	2.72%
2022/09/14	1	16.85	0	0.00	16.90	1	40	2.48%
2022/08/23	0	0.00	0	18.05	17.20	0	44	-0.02%
2022/08/19	0	0.00	2	17.30	17.30	-2	44	-4.47%
2022/08/01	0	16.75	3	17.08	17.10	-3	55	-5.44%
2022/07/27	1	16.50	0	0.00	16.50	1	54	1.84%
2022/06/23	2	16.90	2	16.80	16.90	0	99	0.00%
2022/06/08	0	0.00	1	17.35	17.40	-1	128	-0.78%
2022/05/23	1	16.50	0	0.00	16.55	1	164	0.61%
2022/05/05	0	0.00	1	17.25	17.25	-1	164	-0.61%
2022/04/28	2	17.15	0	0.00	17.10	2	165	1.21%
2022/04/26	22	17.76	0	0.00	17.50	22	163	13.44%
2022/04/21	2	18.90	0	0.00	19.00	2	162	1.23%
2022/04/15	2	19.30	0	0.00	19.30	2	162	1.23%
2022/04/11	2	19.10	0	0.00	19.10	2	155	1.28%
2022/03/22	0	0.00	3	20.00	19.85	-3	140	-2.14%
2022/03/11	0	0.00	3	20.13	19.60	-3	137	-2.19%
2022/03/07	0	0.00	0.1	20.20	20.40	-0.1	112	-0.13%
2022/03/03	0	0.00	10	20.55	20.20	-10	109	-9.12%
2022/03/02	5	20.25	5	20.50	20.10	0	110	0.00%
2022/03/01	2	20.40	7	20.63	20.15	-5	113	-4.40%
2022/02/25	0	0.00	1	19.75	19.80	-1	124	-0.80%
2022/02/24	2	19.50	0	0.00	19.50	2	128	1.55%
2022/02/23	0	0.00	2	20.30	20.05	-2	129	-1.55%
2022/02/22	4	19.60	0	0.00	19.45	4	129	3.10%
2022/02/21	7	20.24	3	20.38	20.00	4	129	3.09%
2022/02/18	20	19.19	0	18.85	19.25	20	124	16.11%
2022/01/14	0	0.00	1	19.05	19.00	-1	182	-0.55%
2022/01/13	1	19.90	0	0.00	19.40	1	185	0.54%
2021/12/27	2	19.90	0	0.00	20.00	2	231	0.86%
2021/12/20	15	20.05	17	20.12	20.10	-2	253	-0.79%
2021/12/14	2	19.80	0	0.00	19.75	2	265	0.75%
2021/12/10	0	0.00	1	20.10	20.15	-1	280	-0.36%
2021/12/08	0	0.00	1	20.50	20.00	-1	299	-0.33%
2021/12/07	1	19.85	1	20.05	19.85	0	305	0.00%
2021/12/06	0	0.00	2	20.10	19.75	-2	309	-0.65%
2021/11/30	1	19.30	0	0.00	19.15	1	339	0.29%
2021/11/24	0	0.00	6	20.23	20.20	-6	392	-1.53%
2021/11/23	10	19.45	0	0.00	19.35	10	388	2.57%
2021/11/19	0	0.00	1	18.85	18.90	-1	444	-0.22%
2021/11/18	0	0.00	1	19.20	19.20	-1	458	-0.22%
2021/11/12	1	19.30	0	0.00	19.25	1	637	0.16%
2021/11/11	0	0.00	6	19.27	19.40	-6	730	-0.82%
2021/11/09	1	19.00	0	0.00	19.15	1	1,262	0.08%
2021/11/08	9	19.63	3	19.35	19.35	6	1,340	0.45%
2021/11/02	1	18.35	0	0.00	18.25	1	1,394	0.07%
2021/10/29	0	0.00	5	18.59	18.40	-5	1,400	-0.36%
2021/10/26	0	0.00	2	18.95	18.70	-2	1,432	-0.14%
2021/10/21	0	0.00	20	18.76	18.85	-20	1,465	-1.36%
2021/10/20	1	18.80	0	0.00	18.55	1	1,470	0.07%
2021/10/18	7	18.90	7	18.40	18.40	0	1,498	0.00%
2021/10/14	0	0.00	0.4	17.75	18.30	-0.4	1,544	-0.02%
2021/10/13	5	17.80	0	0.00	17.75	5	1,588	0.31%
2021/10/08	1	18.70	0	0.00	18.55	1	1,641	0.06%
2021/10/06	1	18.50	2	18.68	18.35	-1	1,711	-0.06%
2021/10/05	4	18.63	1	18.80	19.25	3	1,819	0.16%
2021/10/04	3	19.08	3	18.53	18.55	0	1,850	0.00%
2021/10/01	3	20.13	0	0.00	19.60	3	1,914	0.16%
2021/09/30	0	0.00	3	20.57	20.80	-3	1,960	-0.15%
2021/09/29	1	20.00	0	0.00	20.20	1	2,121	0.05%
2021/09/24	0	0.00	1	20.55	20.45	-1	2,537	-0.04%
2021/09/23	2	20.53	0	0.00	20.25	2	2,638	0.08%
2021/09/22	1	19.90	0	0.00	20.35	1	2,835	0.04%
2021/09/16	3	21.97	0	0.00	21.70	3	2,933	0.10%
2021/09/15	1	22.55	0	0.00	22.45	1	2,945	0.03%
2021/09/14	0	0.00	2	22.70	22.75	-2	3,001	-0.07%
2021/09/13	8	23.27	1	23.35	23.35	7	3,045	0.23%
2021/09/10	2	23.20	0	0.00	22.85	2	3,039	0.07%
2021/09/06	10	23.20	10	22.60	22.60	0	3,046	0.00%
2021/09/02	0	0.00	10	22.85	23.00	-10	3,041	-0.33%
2021/09/01	2	23.55	0	0.00	23.40	2	3,038	0.07%
2021/08/31	8	23.50	10	23.81	23.75	-2	3,026	-0.07%
2021/08/30	0	0.00	1	23.20	23.25	-1	3,027	-0.03%
2021/08/27	3	22.90	14	22.92	23.00	-11	3,100	-0.35%
2021/08/26	5	23.90	14	24.07	23.15	-9	3,151	-0.29%
2021/08/25	11	22.68	0	0.00	22.70	11	3,160	0.35%
2021/08/24	0	0.00	5	22.86	22.80	-5	3,254	-0.15%
2021/08/23	0	0.00	12	23.21	23.15	-12	3,267	-0.37%
2021/08/20	8	22.67	0	0.00	22.50	8	3,285	0.24%
2021/08/19	13	23.38	9	22.71	22.60	4	3,274	0.12%
2021/08/18	7	23.19	15	24.85	24.85	-8	3,235	-0.25%
2021/08/17	25	26.44	3	26.13	24.55	22	3,148	0.70%
2021/08/16	2	28.00	14.1	27.44	27.25	-12.1	3,058	-0.39%
2021/08/13	53.1	25.73	18	26.80	27.20	35.1	2,823	1.24%
2021/08/12	2	24.70	4	25.45	25.70	-2	2,549	-0.08%
2021/08/11	5	23.80	8	23.85	23.40	-3	2,483	-0.12%
2021/08/09	4	23.55	4	23.20	23.20	0	2,466	0.00%
2021/08/06	10	23.75	10	23.05	23.05	0	2,475	0.00%
2021/08/02	5	23.60	10	24.03	24.20	-5	2,672	-0.19%
2021/07/30	10	25.02	11	23.25	23.25	-1	2,677	-0.04%
2021/07/29	0	0.00	1	24.05	24.20	-1	2,713	-0.04%
2021/07/28	16	23.75	17	23.07	22.95	-1	2,747	-0.04%
2021/07/27	1	22.80	0	0.00	22.90	1	2,755	0.04%
2021/07/23	1	24.70	1	24.20	24.00	0	2,810	0.00%
2021/07/22	6	24.26	5	23.45	23.45	1	2,821	0.04%
2021/07/21	0	0.00	4	24.70	24.30	-4	2,837	-0.14%
2021/07/20	2	25.23	0	0.00	24.90	2	2,846	0.07%
2021/07/19	2	25.60	3	25.60	25.60	-1	2,866	-0.03%
2021/07/16	2	24.75	0	0.00	24.35	2	2,943	0.07%
2021/07/15	3	24.75	3	24.55	25.30	0	2,966	0.00%
2021/07/14	3	23.50	8	23.23	23.95	-5	3,009	-0.17%
2021/07/13	5.4	24.71	16	24.77	24.80	-10.7	3,072	-0.35%
2021/07/12	11.1	27.61	3	28.42	26.45	8.1	3,130	0.26%
2021/07/09	1	26.40	0	0.00	26.05	1	3,030	0.03%
2021/07/08	16	26.50	6	26.95	26.65	10	3,008	0.33%
2021/07/07	17.2	25.92	18	25.66	25.55	-0.9	2,949	-0.03%
2021/07/06	12.3	28.13	6	28.63	26.90	6.3	2,923	0.21%
2021/07/05	430	27.81	437	27.76	27.95	-7	2,824	-0.25%	大買/大賣/
2021/07/02	5	25.50	8.3	25.29	25.45	-3.3	2,731	-0.12%
2021/07/01	27.1	26.84	38	26.23	25.30	-10.9	2,676	-0.41%
2021/06/30	175	26.23	146.1	26.25	26.25	28.9	2,476	1.17%	大買/大賣/
2021/06/29	8.2	23.29	14.1	23.86	23.90	-5.9	2,379	-0.25%
2021/06/28	8	20.66	25	21.39	21.75	-17	2,182	-0.78%
2021/06/25	3	20.00	3	19.80	19.80	0	2,110	0.00%
2021/06/24	18	19.74	17	19.86	19.60	1	2,080	0.05%
2021/06/23	10	20.43	5	20.74	19.35	5	2,057	0.24%
2021/06/22	4	19.90	4	20.00	20.00	0	2,020	0.00%
2021/06/18	0	0.00	14	18.35	18.60	-14	1,963	-0.71%
2021/06/10	5	19.17	7	18.24	18.55	-2	1,938	-0.10%
2021/06/09	0	0.00	3	19.28	18.75	-3	1,931	-0.16%
2021/06/08	4	19.46	7	19.49	19.20	-3	1,925	-0.16%
2021/06/07	9	19.21	17	19.44	19.20	-8	1,920	-0.42%
2021/06/04	20	20.68	13	20.49	20.05	7	1,905	0.37%
2021/06/03	11	20.27	15	20.33	20.10	-4	1,852	-0.22%
2021/06/02	29	20.19	38.3	20.02	19.90	-9.3	1,802	-0.52%
2021/06/01	48	19.87	40	19.64	19.80	8	1,816	0.44%
2021/05/31	4	20.00	0	0.00	20.00	4	1,739	0.23%
2021/05/28	12	18.20	15	18.20	18.20	-3	1,712	-0.18%
2021/05/27	0	0.00	1	17.15	16.55	-1	1,678	-0.06%
2021/05/25	1	16.05	0	0.00	16.20	1	1,701	0.06%
2021/05/21	3	16.48	0	0.00	16.75	3	1,711	0.18%
2021/05/20	1	16.45	0	0.00	16.15	1	1,704	0.06%
2021/05/19	2	16.43	0	0.00	16.80	2	1,683	0.12%
2021/05/18	1	15.05	0	0.00	15.30	1	1,670	0.06%
2021/05/14	7	16.07	0	0.00	15.35	7	1,642	0.43%
2021/05/13	0	0.00	8	16.99	16.90	-8	1,615	-0.50%
2021/05/12	27	19.10	23	19.06	18.35	4	1,593	0.25%
2021/05/11	11	19.97	16	20.98	20.35	-5	1,566	-0.32%
2021/05/10	12	20.74	21.1	20.85	21.30	-9.1	1,466	-0.62%
2021/05/07	16	18.83	14	19.11	19.40	2	1,403	0.14%
2021/05/06	13.2	20.30	3	19.90	19.35	10.2	1,384	0.74%
2021/05/05	0	0.00	15	19.38	19.40	-15	1,334	-1.12%
2021/05/04	7	18.00	5	18.06	18.00	2	1,289	0.16%
2021/04/29	0	0.00	8	20.40	20.50	-8	1,235	-0.65%
2021/04/28	11	20.41	10	20.52	19.95	1	1,200	0.08%
2021/04/27	5	21.80	9	20.68	20.65	-4	1,182	-0.34%
2021/04/26	5	20.05	5	20.65	21.20	0	1,152	0.00%
2021/04/23	15	19.80	13.1	19.51	19.55	1.9	1,127	0.17%
2021/04/22	72.1	21.91	33	22.25	20.65	39.1	1,084	3.61%
2021/04/21	9	20.98	4	21.03	20.65	5	964	0.52%
2021/04/20	34	21.73	16.2	21.95	21.20	17.8	922	1.93%
2021/04/19	11	21.79	15.4	21.70	21.90	-4.4	848	-0.52%
2021/04/16	23.2	19.42	10	19.69	19.95	13.2	761	1.73%
2021/04/14	0	0.00	8	18.05	17.70	-8	654	-1.22%
2021/04/13	2	17.80	0	0.00	17.60	2	651	0.31%
2021/04/12	1	18.30	3	18.20	18.40	-2	650	-0.31%
2021/04/09	11	18.01	5	18.23	18.10	6	639	0.94%
2021/04/08	7.1	18.11	11	17.73	18.15	-3.9	592	-0.67%
2021/04/07	0	0.00	0.1	16.95	16.50	-0.1	570	-0.02%
2021/04/01	0	0.00	0.3	16.30	16.15	-0.3	695	-0.04%
2021/03/30	1	16.20	2	16.10	16.00	-1	821	-0.12%
2021/03/29	1	15.85	0	0.00	16.00	1	860	0.12%
2021/03/25	4	16.50	0	0.00	15.90	4	924	0.43%
2021/03/23	1	16.15	0	0.00	15.85	1	899	0.11%
2021/03/19	2	15.85	0	0.00	15.95	2	898	0.22%
2021/03/17	2	16.20	0	0.00	16.25	2	897	0.22%
2021/03/12	1	16.55	0	0.00	16.55	1	890	0.11%
2021/03/11	2	16.90	0	0.00	16.65	2	887	0.23%
2021/03/09	0	0.00	2	17.70	17.30	-2	876	-0.23%
2021/03/08	2	16.70	0	0.00	17.10	2	846	0.24%
2021/03/05	7.4	17.74	5	17.55	17.45	2.4	838	0.29%
2021/03/04	1	17.00	5	17.11	17.60	-4	768	-0.52%
2021/02/25	3	16.78	12	17.00	17.15	-9	720	-1.25%
2021/02/24	10	16.90	0	0.00	16.90	10	685	1.46%
2021/01/25	1	13.70	0	0.00	14.30	1	627	0.16%
2021/01/21	2	14.00	0	0.00	13.60	2	619	0.32%
2021/01/18	2	14.10	0	0.00	14.65	2	603	0.33%
2021/01/14	1	15.80	0	0.00	15.60	1	589	0.17%
2021/01/13	1	16.20	0	0.00	16.15	1	581	0.17%
2021/01/12	7	16.20	0	0.00	16.10	7	577	1.21%
2021/01/08	0	0.00	4	17.09	17.05	-4	563	-0.71%
2021/01/07	9	16.80	16	16.94	16.80	-7	558	-1.25%
2021/01/06	3	17.37	0	0.00	17.55	3	548	0.55%
2021/01/05	1	18.65	1	19.10	18.65	0	533	0.00%
2021/01/04	5	19.12	2	19.15	18.90	3	520	0.58%
2020/12/31	3	19.63	1	19.15	18.90	2	503	0.40%
2020/12/30	10	20.71	8	20.78	19.75	2	485	0.41%
2020/12/29	8	20.14	9	19.54	19.80	-1	440	-0.23%
2020/12/28	22	19.88	10	19.95	20.45	12	396	3.02%
2020/12/25	30	18.84	34	18.96	19.25	-4	300	-1.33%
2020/12/24	3	16.87	4	17.50	17.50	-1	201	-0.50%
2020/12/23	2	15.95	2	15.95	15.95	0	163	0.00%
2020/12/22	305	17.04	303.5	16.91	14.50	1.5	124	1.21%	大買/大賣/
2020/12/21	0	0.00	2	15.10	15.50	-2	67	-2.98%
2020/12/10	0	0.00	1	14.35	14.25	-1	40	-2.45%
2020/11/27	1	13.60	0	0.00	13.50	1	62	1.59%
2020/11/18	0	0.00	2	13.10	13.15	-2	60	-3.28%
2020/09/10	2	14.85	1	15.00	14.45	1	45	2.21%
2020/09/09	1	14.35	1	14.35	14.35	0	34	0.00%
2020/09/02	0	0.00	0.2	12.60	12.80	-0.2	17	-0.99%
2020/07/07	0	0.00	0.3	12.30	12.40	-0.3	16	-1.74%
2020/06/15	0	0.00	1	12.35	12.35	-1	40	-2.45%
2020/06/12	0.4	12.30	0	0.00	12.30	0.4	41	0.85%
2020/03/20	0	0.00	1	12.20	12.20	-1	51	-1.93%
2020/03/17	0	0.00	6	12.20	12.15	-6	46	-12.84%
2019/11/20	0	0.00	5	12.35	12.45	-5	65	-7.67%
2019/11/18	0	0.00	4	12.35	12.35	-4	65	-6.09%
2019/10/31	0	0.00	0	12.25	12.35	0	61	-0.05%
2019/08/02	0	0.00	1	12.40	12.35	-1	22	-4.48%
2019/07/17	0	0.00	0.1	12.35	12.45	-0.1	21	-0.60%
2019/07/10	0	0.00	2	12.35	12.35	-2	21	-9.39%
2019/06/05	0	0.00	4	12.35	12.35	-4	78	-5.12%
2019/06/03	0	0.00	1	12.35	12.35	-1	78	-1.28%
2019/05/28	0	0.00	3	12.40	12.40	-3	77	-3.85%
2019/05/24	0	0.00	5	12.35	12.35	-5	77	-6.44%
2019/05/23	0	0.00	5	12.35	12.35	-5	77	-6.45%
2019/05/22	0	0.00	1	12.45	12.35	-1	80	-1.24%
2019/05/21	0	0.00	5	12.35	12.45	-5	81	-6.17%
2019/05/10	0	0.00	5	12.35	12.40	-5	80	-6.19%
2019/05/03	0	0.00	1	12.35	12.35	-1	78	-1.28%
2019/05/02	0	0.00	4	12.30	12.30	-4	78	-5.12%
2019/04/30	0	0.00	1	12.35	12.35	-1	77	-1.28%
2019/04/25	0	0.00	5	12.40	12.40	-5	76	-6.51%
2019/04/24	0	0.00	5	12.50	12.40	-5	76	-6.51%
2019/04/15	1	12.50	0	0.00	12.50	1	76	1.31%
2019/03/22	0	0.00	2	12.35	12.35	-2	77	-2.58%
2019/03/15	11	12.45	5	12.60	12.60	6	78	7.65%
2019/03/14	10	13.00	0	0.00	12.80	10	77	12.88%
2018/09/25	0	0.00	1	12.45	12.45	-1	23	-4.21%
2018/08/13	0	0.00	1	12.50	12.50	-1	32	-3.09%
2018/01/19	0	0.00	0.7	13.00	13.10	-0.7	608	-0.11%
2018/01/17	0	0.00	1	12.95	12.95	-1	591	-0.17%