春雨 (2012)-富邦-台北券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.25
漲跌
▼0.05
漲幅
-0.21%
成交量
58張
產業
上市鋼鐵類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.2	24.00	24.40	-0.2	54	-0.41%
2024/04/03	0	0.00	1	25.45	23.50	-1	48	-2.08%
2024/03/28	0	0.00	0	23.00	23.05	0	43	0.00%
2024/03/27	1	22.90	0	0.00	23.15	1	44	2.25%
2024/03/25	0	24.50	0	0.00	23.20	0	45	0.00%
2024/03/20	0	23.50	0	0.00	22.75	0	73	0.00%
2024/03/15	1	22.80	0	0.00	22.80	1	75	1.33%
2024/03/14	0	23.10	0	0.00	22.95	0	74	0.01%
2024/03/13	3	22.95	0	0.00	22.95	3	75	4.01%
2024/03/11	0	0.00	0	23.35	23.25	0	74	-0.03%
2024/03/07	0.1	23.00	0	0.00	22.85	0.1	73	0.14%
2024/02/26	2	23.25	2	23.20	23.15	0	72	0.00%
2024/02/22	0	23.45	0	0.00	23.35	0	73	0.01%
2024/01/29	0	22.70	0	0.00	22.95	0	72	0.00%
2024/01/22	2	23.15	2	22.95	23.20	0	70	0.00%
2024/01/02	0	25.45	0	0.00	24.85	0	69	0.00%
2023/12/20	0	0.00	1	24.80	24.85	-1	68	-1.47%
2023/12/19	0	25.60	1	24.35	24.70	-1	66	-1.49%
2023/12/18	4	25.56	1	25.10	24.80	3	63	4.72%
2023/12/15	0	0.00	0	25.50	25.85	0	54	0.00%
2023/11/30	0.1	23.35	0	0.00	23.25	0.1	36	0.28%
2023/11/23	1	23.60	0.1	24.25	23.45	0.9	36	2.46%
2023/11/20	0	22.60	0	0.00	22.45	0	34	0.01%
2023/11/08	0.5	22.20	0	0.00	22.20	0.5	33	1.50%
2023/10/31	0	22.45	0	0.00	21.90	0	36	0.00%
2023/10/18	0.1	24.80	0	0.00	22.80	0.1	40	0.25%
2023/10/04	0	23.95	0	0.00	22.65	0	44	0.00%
2023/09/06	1	24.60	0	0.00	24.45	1	71	1.40%
2023/09/01	0	25.75	0	0.00	24.35	0	76	0.00%
2023/08/23	0.1	24.25	0	0.00	24.15	0.1	85	0.12%
2023/08/08	0.2	25.35	0	0.00	25.30	0.2	96	0.16%
2023/08/02	0	0.00	0.4	25.50	25.45	-0.4	98	-0.44%
2023/08/01	0	0.00	1	25.55	25.50	-1	98	-1.02%
2023/07/25	0	0.00	0.1	25.45	25.35	-0.1	101	-0.06%
2023/07/20	0.1	26.00	2.3	25.82	25.70	-2.2	106	-2.07%
2023/07/19	0	0.00	3	25.80	25.75	-3	107	-2.78%
2023/07/10	0	26.85	0	0.00	26.10	0	129	0.00%
2023/06/21	0	0.00	0	28.00	28.25	0	147	0.00%
2023/06/07	0.1	27.75	0	0.00	27.75	0.1	135	0.09%
2023/06/06	0	27.70	0	0.00	27.75	0	135	0.01%
2023/06/01	1	27.05	0	0.00	27.05	1	134	0.74%
2023/05/17	0	0.00	0	27.00	27.05	0	133	0.00%
2023/05/12	0	0.00	2	26.50	26.35	-2	129	-1.54%
2023/05/11	0	0.00	2	26.50	26.70	-2	129	-1.54%
2023/04/28	1	27.40	0	0.00	27.40	1	128	0.78%
2023/04/27	0	0.00	0.1	27.00	27.05	-0.1	125	-0.04%
2023/04/26	0	0.00	2	27.20	27.15	-2	125	-1.63%
2023/04/19	2	27.25	0	0.00	27.15	2	113	1.77%
2023/04/18	0	0.00	3	27.38	27.30	-3	112	-2.67%
2023/04/17	1	28.05	0	0.00	28.00	1	107	0.88%
2023/04/14	0	0.00	0.1	28.10	28.10	-0.1	102	-0.10%
2023/04/13	1	27.20	0	0.00	27.20	1	96	1.04%
2023/04/12	1	27.20	3.3	27.19	27.20	-2.3	94	-2.42%
2023/04/07	0	24.60	0	0.00	24.80	0	84	0.00%
2023/03/31	0	0.00	1	24.75	24.70	-1	81	-1.23%
2023/03/29	0	0.00	1	24.60	24.60	-1	88	-1.13%
2023/03/23	0	0.00	0.9	24.65	24.80	-0.9	92	-0.95%
2023/03/21	0	25.38	0	0.00	24.50	0	91	0.00%
2023/03/20	0	24.60	0	0.00	24.35	0	90	0.00%
2023/03/17	0	24.60	0	0.00	24.30	0	90	0.00%
2023/03/16	0	0.00	0	26.00	24.30	0	90	0.00%
2023/03/14	0	25.92	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/10	0.8	24.50	0	0.00	24.40	0.8	91	0.93%
2023/03/09	0	0.00	2	24.55	24.45	-2	91	-2.20%
2023/03/08	0	25.30	0	0.00	24.55	0	91	0.00%
2023/03/07	0	24.50	3	24.30	24.30	-3	90	-3.31%
2023/03/06	1	24.25	0	0.00	23.80	1	89	1.12%
2023/03/03	0	0.00	0	25.00	24.30	0	86	-0.02%
2023/03/02	0	0.00	0	25.00	24.20	0	86	0.00%
2023/03/01	1	24.15	0	0.00	24.30	1	86	1.16%
2023/02/22	3	24.30	5	24.05	24.20	-2	82	-2.42%
2023/02/20	0	24.30	0	0.00	24.45	0	82	0.00%
2023/02/16	0	24.20	0	0.00	24.35	0	83	0.00%
2023/02/15	0	24.25	0	0.00	24.30	0	83	0.00%
2023/02/06	1	24.50	0	0.00	24.50	1	82	1.22%
2023/02/03	0.1	24.55	0	0.00	24.80	0.1	82	0.06%
2023/02/01	4	24.80	6	24.71	24.80	-2	82	-2.42%
2023/01/30	2	24.30	0.1	24.10	24.20	2	80	2.41%
2022/12/21	2	23.80	2	24.35	23.85	0	76	0.00%
2022/12/15	0.2	23.40	0	0.00	23.50	0.2	71	0.31%
2022/12/13	0	23.20	0	0.00	23.20	0	69	0.01%
2022/12/07	0	0.00	1	22.90	22.95	-1	68	-1.46%
2022/12/05	2	23.65	0	0.00	23.65	2	66	3.00%
2022/12/01	5	23.30	0	0.00	23.60	5	68	7.26%
2022/11/28	1	22.65	0	0.00	22.85	1	69	1.47%
2022/11/22	0.9	22.75	0	0.00	22.85	0.9	70	1.21%
2022/11/21	0	23.05	0	0.00	22.85	0	70	0.00%
2022/10/27	0	0.00	1	22.00	22.10	-1	72	-1.38%
2022/09/28	0.2	23.00	0	0.00	22.55	0.2	82	0.24%
2022/09/27	0.1	22.95	0	0.00	22.55	0.1	80	0.12%
2022/09/19	0	0.00	0	24.50	22.60	0	88	0.00%
2022/08/25	0.1	24.75	0	0.00	24.45	0.1	116	0.09%
2022/08/23	2	24.60	2	24.50	24.60	0	117	0.00%
2022/08/12	1	23.95	0	0.00	24.35	1	121	0.83%
2022/08/09	0.1	25.50	0	0.00	23.30	0.1	127	0.08%
2022/08/01	0	0.00	0	24.10	24.20	0	145	-0.01%
2022/07/29	0.1	23.50	0	0.00	23.55	0.1	146	0.07%
2022/07/28	0	23.95	0	0.00	23.40	0	149	0.00%
2022/07/19	2	24.78	2	24.63	24.60	0	179	0.00%
2022/06/30	0	24.45	0	0.00	24.55	0	265	0.00%
2022/06/28	0.1	26.35	0	0.00	25.90	0.1	263	0.04%
2022/06/20	0	0.00	3	24.40	25.20	-3	330	-0.91%
2022/06/15	0	0.00	1	27.75	27.65	-1	352	-0.28%
2022/06/13	0	0.00	0.4	27.45	27.40	-0.4	372	-0.12%
2022/05/31	0	0.00	3	28.60	28.60	-3	493	-0.61%
2022/05/18	0	0.00	4	28.05	28.00	-4	581	-0.69%
2022/05/13	0	27.70	0	0.00	27.60	0	584	0.00%
2022/05/09	0	0.00	0	28.90	28.75	0	588	0.00%
2022/05/04	1	29.45	0	0.00	30.00	1	588	0.17%
2022/05/03	0	30.00	0	0.00	30.00	0	592	0.00%
2022/04/29	0	0.00	6	29.95	29.95	-6	594	-1.01%
2022/04/28	0	0.00	3	29.95	29.95	-3	596	-0.50%
2022/04/25	0	0.00	4	30.40	30.05	-4	588	-0.68%
2022/04/21	0	0.00	1	31.50	31.20	-1	586	-0.17%
2022/04/19	1	31.75	0	0.00	31.70	1	588	0.17%
2022/04/15	0	0.00	7	32.65	32.40	-7	580	-1.21%
2022/04/14	1	32.70	1	32.60	32.20	0	573	0.00%
2022/04/13	7	32.12	1	32.10	32.15	6	564	1.06%
2022/04/12	1	31.65	0	0.00	31.25	1	549	0.18%
2022/04/08	0	30.50	0	0.00	30.55	0	533	0.00%
2022/04/07	1	30.05	0	0.00	30.00	1	533	0.19%
2022/04/01	1	30.15	0	0.00	30.10	1	528	0.19%
2022/03/31	3	30.30	0	0.00	30.30	3	529	0.57%
2022/03/30	6	30.55	0	0.00	30.55	6	529	1.13%
2022/03/29	5	30.40	0	0.00	30.30	5	525	0.95%
2022/03/24	0	0.00	5	32.75	32.85	-5	523	-0.95%
2022/03/23	1	32.40	0	0.00	32.20	1	528	0.19%
2022/03/22	1	32.60	7	32.58	32.60	-6	520	-1.15%
2022/03/21	0	0.00	1	32.60	32.15	-1	507	-0.20%
2022/03/18	0.5	32.15	1	32.05	32.15	-0.5	501	-0.10%
2022/03/17	5	32.20	0	0.00	32.10	5	513	0.97%
2022/03/16	0	0.00	2	31.45	31.80	-2	506	-0.39%
2022/03/15	1	30.80	0	0.00	30.65	1	497	0.20%
2022/03/14	1	31.70	0	32.01	31.55	1	494	0.19%
2022/03/11	1.1	31.98	10	31.94	31.55	-9	478	-1.87%
2022/03/09	1	29.60	0	0.00	29.60	1	444	0.23%
2022/03/08	0	0.00	2	32.30	29.60	-2	444	-0.45%
2022/03/03	0	0.00	5	31.65	31.70	-5	414	-1.21%
2022/03/01	1	32.50	0	0.00	31.30	1	416	0.24%
2022/02/25	0	0.00	1	30.60	30.85	-1	410	-0.24%
2022/02/24	0	0.00	10	30.88	29.95	-10	411	-2.43%
2022/02/22	3	30.50	0	0.00	30.55	3	413	0.73%
2022/02/21	4	31.55	11	31.87	31.50	-7	405	-1.73%
2022/02/18	0	0.00	3	30.45	30.85	-3	382	-0.78%
2022/02/16	0	0.00	15	29.90	29.95	-15	373	-4.02%
2022/01/20	5	29.90	3	30.05	29.85	2	460	0.43%
2022/01/18	1	30.30	0	0.00	30.15	1	471	0.21%
2022/01/14	0	0.00	2	30.25	30.45	-2	483	-0.41%
2022/01/12	1	29.65	0	0.00	29.60	1	489	0.20%
2022/01/07	10	30.00	0	0.00	29.95	10	503	1.99%
2022/01/06	0	0.00	2	30.38	30.35	-2	505	-0.40%
2021/12/27	0	0.00	2	31.15	31.00	-2	548	-0.36%
2021/12/23	0	0.00	1	31.40	31.45	-1	576	-0.17%
2021/12/22	0	0.00	2	31.78	31.20	-2	585	-0.34%
2021/12/21	1	31.30	0	0.00	31.45	1	586	0.17%
2021/12/20	1	32.35	2	31.93	32.05	-1	581	-0.17%
2021/12/13	0	0.00	8	31.19	31.05	-8	602	-1.33%
2021/12/06	1	30.45	0	0.00	29.90	1	711	0.14%
2021/12/02	0	0.00	1	29.95	29.95	-1	741	-0.13%
2021/12/01	1	29.80	2	29.30	29.80	-1	755	-0.13%
2021/11/30	0	0.00	1	29.75	29.65	-1	779	-0.13%
2021/11/29	2	29.65	2	29.85	29.90	0	814	0.00%
2021/11/26	1	29.50	1	29.75	29.80	0	964	0.00%
2021/11/19	0	0.00	1	29.85	29.80	-1	1,170	-0.09%
2021/11/15	2	30.70	1	30.80	30.80	1	1,215	0.08%
2021/11/12	0	0.00	3	33.17	31.35	-3	1,263	-0.24%
2021/11/11	0	0.00	1.1	31.10	32.10	-1.1	1,279	-0.09%
2021/11/09	2	30.85	2	31.05	31.15	0	1,281	0.00%
2021/11/08	2	31.30	1	31.30	31.40	1	1,282	0.08%
2021/11/04	0	0.00	3	29.77	29.70	-3	1,280	-0.23%
2021/11/03	3	29.75	13	29.90	29.70	-10	1,291	-0.77%
2021/11/02	1	29.55	0	0.00	29.35	1	1,302	0.08%
2021/10/29	0	0.00	1	28.60	28.80	-1	1,324	-0.08%
2021/10/26	0	0.00	2	29.48	29.30	-2	1,390	-0.14%
2021/10/22	2	28.40	5	28.40	28.15	-3	1,449	-0.21%
2021/10/21	0	0.00	1	30.00	29.30	-1	1,468	-0.07%
2021/10/20	1	28.85	0	0.00	28.85	1	1,480	0.07%
2021/10/13	12	27.76	0	0.00	27.80	12	1,930	0.62%
2021/10/04	5	28.50	20	28.80	27.85	-15	2,408	-0.62%
2021/09/24	0	0.00	2	30.55	30.55	-2	3,964	-0.05%
2021/09/22	2	30.10	0	0.00	30.15	2	5,289	0.04%
2021/09/17	2	31.15	0	0.00	31.75	2	5,541	0.04%
2021/09/16	0	0.00	10	32.00	31.30	-10	5,634	-0.18%
2021/09/13	23	33.06	66	32.72	32.90	-43	5,846	-0.74%
2021/09/10	15	31.85	79	32.47	31.80	-64	5,811	-1.10%
2021/09/09	20	31.44	0	0.00	31.65	20	5,814	0.34%
2021/09/08	12	31.92	15	31.65	31.60	-3	5,857	-0.05%
2021/09/07	1	31.50	20	31.78	32.10	-19	5,885	-0.32%
2021/09/06	98	32.46	3	32.80	32.25	95	5,915	1.61%
2021/09/03	2	32.80	3	32.05	32.25	-1	5,968	-0.02%
2021/09/02	2	32.53	0	0.00	32.00	2	5,953	0.03%
2021/09/01	17	34.68	4	34.10	33.80	13	5,924	0.22%
2021/08/31	6	34.28	9.5	34.38	34.55	-3.5	5,776	-0.06%
2021/08/26	2	32.40	2	33.38	31.25	0	5,676	0.00%
2021/08/24	2	30.13	2	31.05	30.80	0	5,706	0.00%
2021/08/23	0	0.00	4	31.06	31.00	-4	5,871	-0.07%
2021/08/19	15	30.54	5	30.06	29.75	10	5,903	0.17%
2021/08/18	1	31.15	9.1	30.08	31.35	-8.1	5,889	-0.14%
2021/08/17	3	29.85	0	0.00	28.50	3	5,851	0.05%
2021/08/16	1	30.80	2	30.40	30.90	-1	5,836	-0.02%
2021/08/13	4	32.48	3	32.23	32.00	1	5,845	0.02%
2021/08/12	5	32.41	1	32.85	32.85	4	5,879	0.07%
2021/08/11	0	0.00	1	33.30	31.95	-1	5,915	-0.02%
2021/08/10	0.2	32.35	0	0.00	32.50	0.2	5,900	0.00%
2021/08/03	2	33.50	0	0.00	33.80	2	6,088	0.03%
2021/08/02	5	33.70	5	33.95	33.70	0	6,159	0.00%
2021/07/30	5	33.95	0	0.00	33.10	5	6,175	0.08%
2021/07/28	5	33.95	12	33.89	33.25	-7	6,302	-0.11%
2021/07/27	10	34.00	10	33.55	32.90	0	6,343	0.00%
2021/07/26	2	34.45	2	34.33	34.05	0	6,470	0.00%
2021/07/23	1	34.40	12	34.33	34.40	-11	6,683	-0.16%
2021/07/22	6	34.03	0	0.00	33.55	6	6,973	0.09%
2021/07/21	39	36.20	31	35.38	34.65	8	7,096	0.11%
2021/07/20	32.5	36.58	21	36.00	36.20	11.5	7,067	0.16%
2021/07/19	15	37.77	15	37.42	37.60	0	6,997	0.00%
2021/07/16	13	35.62	11	35.71	35.50	2	6,874	0.03%
2021/07/15	30	34.91	40.1	35.47	36.50	-10.1	6,827	-0.15%
2021/07/14	6	33.24	8	32.38	33.20	-2	6,767	-0.03%
2021/07/13	10	34.99	17	34.51	33.95	-7	6,902	-0.10%
2021/07/12	21	36.15	37	36.86	35.50	-16	7,040	-0.23%
2021/07/09	23	35.32	7	35.81	34.85	16	7,047	0.23%
2021/07/08	29	35.58	54	35.60	35.80	-25	6,990	-0.36%
2021/07/07	38	35.05	26	34.95	34.15	12	6,851	0.18%
2021/07/06	110	36.87	101	36.78	36.45	9	6,759	0.13%	大買/大賣/
2021/07/05	53	37.80	57	37.77	38.25	-4	6,569	-0.06%
2021/07/02	64.1	36.38	28	35.51	34.80	36.1	6,290	0.57%
2021/07/01	97.2	39.67	38	38.88	36.35	59.2	6,057	0.98%
2021/06/30	109	38.98	143	39.02	39.40	-34	5,464	-0.62%	大買/大賣/
2021/06/29	140.3	35.18	73	35.56	35.85	67.3	4,858	1.38%	大買/
2021/06/28	74	32.31	92.1	32.34	32.60	-18.1	4,126	-0.44%
2021/06/25	12	29.80	11.1	30.11	29.65	1	3,859	0.02%
2021/06/24	6	29.59	11.1	29.00	29.10	-5.1	3,758	-0.14%
2021/06/23	14	29.02	27	29.69	27.75	-13	3,694	-0.35%
2021/06/22	14	28.74	20	28.23	28.75	-6	3,574	-0.17%
2021/06/21	10	26.43	8	26.85	26.15	2	3,505	0.06%
2021/06/18	11	28.00	9	28.21	27.90	2	3,474	0.06%
2021/06/17	27	28.64	8	29.04	28.45	19	3,450	0.55%
2021/06/16	9	28.16	5	28.65	27.80	4	3,401	0.12%
2021/06/15	11	27.85	10	27.83	28.60	1	3,359	0.03%
2021/06/11	4	28.25	2	28.05	28.15	2	3,311	0.06%
2021/06/10	2	26.15	3	25.90	26.50	-1	3,242	-0.03%
2021/06/09	0	0.00	2	26.93	26.10	-2	3,232	-0.06%
2021/06/07	3	27.02	14	26.35	26.90	-11	3,219	-0.34%
2021/06/04	0	0.00	2	29.00	28.00	-2	3,200	-0.06%
2021/06/03	2	28.50	24	28.78	28.45	-22	3,182	-0.69%
2021/06/02	11	28.92	14	29.01	28.75	-3	3,156	-0.10%
2021/06/01	2	28.25	11	29.19	28.50	-9	3,106	-0.29%
2021/05/31	64	30.12	19	30.28	28.80	45	3,072	1.46%
2021/05/28	0	0.00	13	28.30	28.35	-13	2,896	-0.45%
2021/05/27	0	0.00	1	26.20	25.80	-1	2,854	-0.04%
2021/05/26	4	25.70	2	25.55	25.60	2	2,841	0.07%
2021/05/25	1.3	25.82	6	25.16	25.30	-4.7	2,832	-0.17%
2021/05/24	11.2	26.52	3	25.90	26.10	8.2	2,819	0.29%
2021/05/21	9	26.21	14	25.24	25.90	-5	2,804	-0.18%
2021/05/20	11.2	25.09	0	0.00	25.05	11.2	2,779	0.40%
2021/05/19	200	26.06	200	26.10	26.10	0	2,735	0.00%	大買/大賣/
2021/05/17	1	21.65	2	22.50	21.60	-1	2,680	-0.04%
2021/05/14	2	24.00	0	0.00	23.75	2	2,645	0.08%
2021/05/13	0	0.00	2	23.40	24.10	-2	2,602	-0.08%
2021/05/12	5	25.45	27	26.25	25.35	-22	2,548	-0.86%
2021/05/11	8	30.39	12	29.93	28.15	-4	2,495	-0.16%
2021/05/10	8	30.70	6	30.70	29.90	2	2,416	0.08%
2021/05/07	9	29.18	1.1	28.77	29.35	7.9	2,338	0.34%
2021/05/06	11	30.11	14	29.87	29.75	-3	2,302	-0.13%
2021/05/05	24	30.35	12	30.38	29.25	12	2,230	0.54%
2021/05/04	13.2	29.49	7	30.46	29.15	6.2	2,107	0.29%
2021/05/03	18	33.38	61.1	33.10	32.35	-43.1	2,020	-2.13%
2021/04/29	67.2	32.68	62	33.49	33.20	5.2	1,864	0.28%
2021/04/28	37.3	31.39	16	31.37	31.40	21.3	1,627	1.31%
2021/04/27	9	29.76	11	30.34	30.55	-2	1,314	-0.15%
2021/04/26	1.5	27.80	9	27.64	27.80	-7.5	1,148	-0.65%
2021/04/23	6	26.13	0	0.00	25.30	6	1,084	0.55%
2021/04/22	33	27.13	27	27.50	26.05	6	1,059	0.57%
2021/04/21	4	26.60	4	27.14	26.10	0	967	0.00%
2021/04/20	15	26.18	22	26.93	26.65	-7	934	-0.75%
2021/04/19	71	26.93	37.1	26.77	27.30	33.9	881	3.84%
2021/04/16	54	25.88	15	25.85	26.15	39	699	5.58%
2021/04/15	27.1	23.29	22	22.87	23.80	5.1	490	1.04%
2021/04/14	0	0.00	26	21.26	21.65	-26	376	-6.90%
2021/04/13	0	0.00	5	21.94	21.45	-5	373	-1.34%
2021/04/12	0	0.00	21	21.37	21.65	-21	379	-5.53%
2021/04/09	5	21.00	42	22.03	20.95	-37	395	-9.36%
2021/04/08	85	22.35	15	22.25	22.45	70	402	17.41%
2021/04/07	10	20.45	1	20.40	20.50	9	480	1.87%
2021/04/01	10	20.00	0	0.00	19.95	10	510	1.96%
2021/03/30	1	19.90	0	0.00	20.00	1	512	0.20%
2021/03/25	0	0.00	9	20.27	20.30	-9	550	-1.63%
2021/03/24	0	0.00	1	20.30	20.30	-1	543	-0.18%
2021/03/22	0	0.00	2	19.90	19.90	-2	535	-0.37%
2021/03/18	0	0.00	2	19.60	19.55	-2	545	-0.37%
2021/03/16	0	0.00	2	19.50	19.45	-2	601	-0.33%
2021/03/11	2	19.50	0	0.00	19.55	2	595	0.34%
2021/03/04	0	0.00	23	19.50	19.35	-23	599	-3.83%
2021/03/03	0	0.00	0.1	19.10	19.05	-0.1	595	-0.01%
2021/03/02	0	0.00	0.3	18.85	18.85	-0.3	595	-0.05%
2021/02/24	1	19.00	0	0.00	19.10	1	589	0.17%
2021/02/23	0	0.00	5	19.45	19.45	-5	586	-0.85%
2021/02/22	2	18.70	2	18.65	18.60	0	578	0.00%
2021/01/22	0	0.00	1	17.70	17.65	-1	568	-0.18%
2021/01/20	1	18.15	0	0.00	17.55	1	562	0.18%
2021/01/18	4	18.25	3	18.30	18.20	1	556	0.18%
2021/01/15	0	0.00	1	18.70	18.65	-1	552	-0.18%
2021/01/11	0	0.00	1	19.30	19.25	-1	538	-0.19%
2021/01/07	0	0.00	2	19.80	19.85	-2	526	-0.38%
2021/01/06	2	20.55	0	0.00	20.25	2	513	0.39%
2021/01/05	2	21.05	0	0.00	21.00	2	497	0.40%
2021/01/04	1	20.80	4	20.90	21.00	-3	480	-0.62%
2020/12/31	0	0.00	1.1	22.02	21.75	-1.1	452	-0.25%
2020/12/30	254.1	22.59	253	22.33	22.60	1.1	420	0.27%	大買/大賣/
2020/12/29	0	0.00	14	20.35	20.55	-14	295	-4.73%
2020/12/25	1	19.00	0	0.00	19.00	1	246	0.41%
2020/12/23	0	0.00	19	19.04	19.00	-19	239	-7.93%
2020/12/22	35	19.69	17	19.46	18.10	18	228	7.89%
2020/12/21	0	0.00	4	19.01	19.05	-4	205	-1.94%
2020/12/18	0	0.00	1	18.15	18.40	-1	187	-0.53%
2020/12/17	0	0.00	2	18.25	18.20	-2	185	-1.08%
2020/12/15	5	18.70	5	18.30	18.30	0	179	0.00%
2020/12/14	11	18.73	1	18.65	18.35	10	170	5.85%
2020/12/11	15	18.86	10	18.52	18.25	5	161	3.10%
2020/12/10	1	17.75	2	18.15	18.80	-1	127	-0.78%
2020/12/09	0	17.30	0	0.00	17.45	0	111	0.00%
2020/12/03	5	17.30	0	0.00	17.40	5	114	4.37%
2020/12/02	1	17.50	0	0.00	17.50	1	120	0.83%
2020/12/01	6	17.75	0	0.00	17.65	6	118	5.07%
2020/11/25	1	16.70	0	0.00	16.65	1	103	0.97%
2020/11/11	0	0.00	3	16.13	16.20	-3	90	-3.30%
2020/11/02	0	0.00	2	16.08	16.20	-2	88	-2.25%
2020/09/17	0.8	16.90	0	0.00	16.95	0.8	122	0.68%
2020/09/15	0	0.00	1	17.15	17.15	-1	124	-0.80%
2020/09/08	3	17.40	0	0.00	16.80	3	118	2.53%
2020/08/26	0	16.90	0	0.00	16.15	0	109	0.01%
2020/08/20	0	16.00	0	0.00	16.00	0	106	0.00%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.00%
2020/08/11	1	16.20	0	0.00	15.90	1	103	0.97%
2020/07/15	0	0.00	1	16.10	16.00	-1	121	-0.82%
2020/07/09	0	0.00	10	16.61	16.55	-10	123	-8.11%
2020/07/08	10	16.60	0	0.00	16.60	10	123	8.13%
2020/07/02	1	18.05	10	18.00	18.05	-9	114	-7.83%
2020/06/23	1	18.00	0	0.00	17.95	1	89	1.12%
2020/06/18	3	17.95	0	0.00	18.00	3	84	3.57%
2020/06/15	2	17.00	0	0.00	17.30	2	82	2.42%
2020/06/12	2	17.20	0	0.00	17.25	2	83	2.39%
2020/06/11	2	17.50	0	0.00	17.60	2	84	2.38%
2020/05/04	11	17.39	0	0.00	17.40	11	67	16.40%
2020/04/29	5	16.90	0	0.00	17.05	5	61	8.08%
2020/04/22	3	16.80	0	0.00	16.80	3	56	5.33%
2020/04/17	2	17.25	0	0.00	17.20	2	54	3.65%
2020/03/03	0	0.00	1	19.15	19.30	-1	45	-2.20%
2020/02/20	0.1	19.75	0	0.00	19.80	0.1	47	0.10%
2020/02/18	5	19.55	5	19.55	19.60	0	47	0.00%
2020/02/17	3	19.50	3	19.50	19.50	0	48	0.00%
2020/01/17	3	20.10	3	20.10	20.10	0	50	0.00%
2019/12/26	1	20.05	1	20.10	20.00	0	42	0.00%
2019/12/24	0	0.00	1	19.95	19.90	-1	38	-2.60%
2019/12/03	0.2	19.80	2	19.85	19.80	-1.8	38	-4.76%
2019/11/26	0	0.00	1	19.70	19.80	-1	36	-2.77%
2019/11/20	1	19.70	0	0.00	20.00	1	36	2.72%
2019/11/12	0	0.00	2	20.05	20.05	-2	36	-5.45%
2019/11/11	0	0.00	0.8	19.50	19.65	-0.8	36	-2.18%
2019/11/08	0.8	19.55	0	0.00	19.40	0.8	34	2.31%
2019/11/07	0	0.00	2	19.55	19.55	-2	35	-5.69%
2019/11/01	0	0.00	2	19.65	19.50	-2	33	-5.91%
2019/09/19	2	20.70	0	0.00	20.60	2	43	4.61%
2019/08/21	2	20.90	3	20.80	20.90	-1	45	-2.18%
2019/07/23	2	22.10	0	0.00	21.70	2	50	3.94%
2019/07/16	1	22.65	0	0.00	22.60	1	47	2.10%
2019/07/15	3	22.85	3	22.85	22.80	0	46	0.00%
2019/07/11	2	22.90	0	0.00	22.90	2	49	4.07%
2019/07/10	2	23.80	0	0.00	24.00	2	48	4.09%
2019/06/27	0	0.00	4	23.55	23.55	-4	56	-7.09%
2019/05/13	0	0.00	2	23.78	23.55	-2	67	-2.98%
2019/05/06	2	23.40	0	0.00	23.00	2	67	2.95%
2019/04/10	2	23.55	0	0.00	23.70	2	87	2.30%
2019/04/09	0	0.00	1	23.95	23.90	-1	87	-1.15%
2019/04/03	0	0.00	1	24.00	24.15	-1	84	-1.18%
2019/03/27	0	0.00	1	22.30	22.30	-1	72	-1.38%
2019/03/25	0	0.00	2	21.50	21.50	-2	71	-2.79%
2019/03/22	0	0.00	2	21.90	21.30	-2	71	-2.78%
2019/03/20	0	0.00	1	21.75	21.95	-1	70	-1.42%
2019/03/08	0	0.00	4	20.90	20.90	-4	65	-6.08%
2019/03/07	0	0.00	2	21.00	21.00	-2	66	-3.01%
2019/02/21	0	0.00	2	21.30	21.10	-2	70	-2.83%
2019/02/20	0	0.00	4	21.18	21.25	-4	69	-5.76%
2019/02/19	0	0.00	5	21.05	21.00	-5	67	-7.38%
2019/02/15	0	0.00	1	21.10	21.20	-1	68	-1.46%
2019/02/12	0	0.00	3	20.70	20.80	-3	67	-4.43%
2019/01/30	0	0.00	2	20.50	20.60	-2	67	-2.96%
2019/01/24	0	0.00	10	20.72	20.95	-10	66	-15.01%
2019/01/21	0	0.00	1	21.50	21.70	-1	65	-1.53%
2019/01/18	0	0.00	8	21.96	21.80	-8	63	-12.52%
2019/01/17	12	21.45	8	21.15	21.50	4	60	6.62%
2019/01/16	0	0.00	1	20.55	20.55	-1	55	-1.80%
2019/01/15	0	0.00	2	20.60	20.45	-2	54	-3.70%
2019/01/11	0	0.00	8	20.28	20.50	-8	55	-14.34%
2019/01/09	0	0.00	2	20.20	20.15	-2	52	-3.81%
2018/09/26	0	0.00	0.3	20.10	20.20	-0.3	63	-0.55%
2018/08/16	5	19.70	5	19.60	19.65	0	63	0.00%
2018/08/14	3	19.85	3	19.55	19.90	0	64	0.00%
2018/07/16	3	18.40	3	18.20	18.50	0	82	0.00%
2018/06/26	0	0.00	3	19.62	19.75	-3	220	-1.36%
2018/06/20	0	0.00	3	19.88	19.80	-3	227	-1.32%
2018/06/05	2	20.25	0	0.00	20.00	2	270	0.74%
2018/06/01	0	0.00	1	20.05	20.00	-1	274	-0.36%
2018/05/21	0	0.00	1	20.20	20.20	-1	294	-0.34%
2018/05/15	1	20.55	1	20.30	20.05	0	294	0.00%
2018/05/11	0	0.00	1	20.55	20.30	-1	294	-0.34%
2018/05/10	0	0.00	3	20.28	20.25	-3	294	-1.02%
2018/05/08	0	0.00	1	20.00	19.95	-1	292	-0.34%
2018/05/07	0	0.00	2	20.08	20.00	-2	291	-0.69%
2018/05/04	0	0.00	1	19.95	19.90	-1	291	-0.34%
2018/05/03	0	0.00	7	19.89	19.90	-7	290	-2.41%
2018/04/26	0	0.00	1	19.85	19.80	-1	289	-0.35%
2018/04/13	0	0.00	7	19.42	19.40	-7	284	-2.46%
2018/04/12	0	0.00	7	20.50	20.10	-7	281	-2.49%
2018/04/10	0	0.00	1	21.40	20.65	-1	275	-0.36%
2018/04/09	1	21.55	1	20.85	21.20	0	267	0.00%
2018/04/03	3	20.33	0	0.00	20.80	3	238	1.26%
2018/04/02	2	18.75	1	19.50	19.65	1	200	0.50%
2018/03/30	2	18.60	0	0.00	18.45	2	186	1.07%
2018/03/29	2	18.45	0	0.00	18.35	2	181	1.10%
2018/03/22	1	18.60	1	18.60	18.65	0	171	0.00%
2018/03/20	3	18.40	0	0.00	18.35	3	165	1.81%
2018/03/16	0	0.00	1.3	18.63	18.20	-1.3	160	-0.82%
2018/03/15	10	17.70	1	17.70	18.20	9	136	6.58%
2018/03/14	1	17.30	1	17.20	17.25	0	126	0.00%
2018/03/08	0	0.00	2	17.20	17.15	-2	154	-1.29%
2018/03/01	0	0.00	4	16.98	17.00	-4	139	-2.88%
2018/02/21	3	16.30	3	16.20	16.30	0	132	0.00%
2018/01/11	3	15.20	3	15.20	15.25	0	114	0.00%