美亞 (2020)-富邦-台北券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	39.78	39.85	-8	1,918	-0.42%
2024/04/30	6	39.99	3	40.10	39.70	3	1,902	0.16%
2024/04/29	6	40.18	11	40.10	40.00	-5	1,882	-0.27%
2024/04/26	9	39.00	0	0.00	39.25	9	1,827	0.49%
2024/04/25	0	0.00	8	39.38	39.15	-8	1,809	-0.44%
2024/04/24	2	39.05	11	39.00	39.10	-9	1,797	-0.50%
2024/04/23	5	39.30	1	39.20	38.95	4	1,787	0.22%
2024/04/22	2	38.30	6	38.83	38.80	-4	1,775	-0.23%
2024/04/19	2	38.70	16	38.27	39.00	-14	1,754	-0.80%
2024/04/18	5	38.90	2	38.90	38.90	3	1,719	0.17%
2024/04/16	10	37.49	0	0.00	37.45	10	1,691	0.59%
2024/04/15	0	0.00	1	39.10	38.50	-1	1,664	-0.06%
2024/04/12	0	0.00	3	38.28	38.45	-3	1,648	-0.18%
2024/04/11	1	38.70	10	38.70	38.75	-9	1,633	-0.55%
2024/04/10	7.1	38.27	1	38.50	38.45	6.1	1,629	0.37%
2024/04/09	7	38.81	2	39.13	38.90	5	1,619	0.31%
2024/04/03	1	38.75	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	3	39.17	39.15	-3	1,602	-0.19%
2024/04/01	5	39.45	37.3	39.27	39.55	-32.3	1,589	-2.03%
2024/03/29	9	38.10	5	37.95	38.25	4	1,561	0.26%
2024/03/28	4	37.88	0	0.00	37.85	4	1,545	0.26%
2024/03/27	15	37.75	0	0.00	37.70	15	1,559	0.96%
2024/03/26	5	37.78	1	37.05	37.15	4	1,608	0.25%
2024/03/25	16	38.08	21	37.95	37.90	-5	1,618	-0.31%
2024/03/22	1	37.90	5	38.00	37.90	-4	1,628	-0.25%
2024/03/21	6.1	37.67	2	37.85	37.85	4.1	1,701	0.24%
2024/03/20	7	37.36	15	37.45	37.35	-8	1,757	-0.46%
2024/03/19	21	37.75	2	37.55	37.55	19	1,744	1.09%
2024/03/18	20	37.75	15	37.52	37.85	5	1,712	0.29%
2024/03/15	22	36.53	4	36.89	36.40	18	1,638	1.10%
2024/03/14	41	38.15	4.4	38.13	38.15	36.6	1,533	2.39%
2024/03/13	0	0.00	0	36.40	36.45	0	1,309	0.00%
2024/03/12	5.2	36.46	10.1	36.48	36.70	-4.9	1,293	-0.38%
2024/03/11	0	0.00	7	36.07	36.70	-7	1,276	-0.55%
2024/03/08	2.2	35.37	15	35.48	35.55	-12.8	1,233	-1.04%
2024/03/06	13	36.10	2	35.90	36.10	11	1,217	0.90%
2024/03/05	3	35.30	0	0.00	35.55	3	1,198	0.25%
2024/03/04	13	35.68	0	0.00	35.40	13	1,190	1.09%
2024/03/01	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0	0.00	3.2	35.60	35.80	-3.2	1,174	-0.27%
2024/02/27	9	35.01	3	35.35	35.20	6	1,163	0.52%
2024/02/26	0	0.00	2	35.55	35.45	-2	1,149	-0.17%
2024/02/23	5	35.30	1	35.25	35.15	4	1,144	0.35%
2024/02/22	8	34.48	1.1	35.01	35.15	7	1,126	0.62%
2024/02/20	0	34.60	3	34.50	34.45	-3	1,109	-0.27%
2024/02/19	2.1	34.66	6	34.57	34.90	-4	1,121	-0.35%
2024/02/16	0	0.00	2	33.10	33.00	-2	1,069	-0.19%
2024/02/15	0	0.00	5	32.81	32.95	-5	1,066	-0.47%
2024/02/05	0	0.00	1	32.10	32.00	-1	1,069	-0.09%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/01/30	1	32.60	1	32.95	33.00	0	1,068	0.00%
2024/01/29	1	32.70	3	32.90	33.00	-2	1,068	-0.19%
2024/01/26	0	0.00	1	32.50	32.50	-1	1,069	-0.09%
2024/01/25	0	0.00	1	32.10	32.35	-1	1,066	-0.09%
2024/01/23	0	0.00	1	32.30	32.10	-1	1,065	-0.09%
2024/01/22	2	31.80	3	31.75	31.85	-1	1,058	-0.09%
2024/01/19	0	0.00	5	31.75	31.45	-5	1,053	-0.47%
2024/01/18	1	31.30	1	31.85	31.60	0	1,053	0.00%
2024/01/17	1	31.60	4	31.83	31.45	-3	1,052	-0.29%
2024/01/16	1.2	32.01	5	31.95	32.05	-3.8	1,045	-0.36%
2024/01/11	0	0.00	1	32.70	32.55	-1	1,038	-0.10%
2024/01/10	2	32.18	1	31.95	31.90	1	1,041	0.10%
2024/01/09	0.2	32.65	0	0.00	32.55	0.2	1,036	0.02%
2024/01/08	5	33.00	9	33.00	32.95	-4	1,027	-0.39%
2024/01/05	2	33.00	3	33.22	33.00	-1	1,021	-0.10%
2024/01/04	2	33.15	0	0.00	33.10	2	1,018	0.20%
2024/01/03	5	33.22	2	33.15	33.40	3	1,018	0.29%
2024/01/02	4	32.95	1	32.91	33.25	3	1,001	0.30%
2023/12/28	7	32.39	23	32.40	32.35	-16	955	-1.67%
2023/12/27	1	33.05	0	0.00	32.95	1	945	0.11%
2023/12/26	9	33.33	3	33.30	33.30	6	936	0.64%
2023/12/25	0	0.00	2	32.83	32.55	-2	904	-0.22%
2023/12/22	10	32.42	7	32.42	32.25	3	891	0.34%
2023/12/21	12	32.95	2.6	32.79	32.95	9.4	866	1.09%
2023/12/20	3	32.63	4	32.55	32.65	-1	815	-0.12%
2023/12/19	4.1	30.94	2	30.90	31.55	2.1	779	0.27%
2023/12/18	17	32.85	12	32.03	32.20	5	757	0.66%
2023/12/15	16	32.30	5	32.36	32.15	11	675	1.63%
2023/12/12	2	30.05	0	0.00	30.05	2	696	0.29%
2023/12/08	0	0.00	5	30.35	30.35	-5	806	-0.62%
2023/12/07	1	30.50	2	30.50	30.35	-1	848	-0.12%
2023/12/06	0	0.00	11	30.65	30.55	-11	897	-1.23%
2023/12/05	5	30.90	0	0.00	30.70	5	908	0.55%
2023/12/04	0	0.00	0	30.60	30.75	0	902	0.00%
2023/12/01	2	30.20	0	0.00	30.20	2	890	0.22%
2023/11/30	1	30.15	0	0.00	30.20	1	889	0.11%
2023/11/29	5	30.28	0	0.00	30.25	5	888	0.56%
2023/11/28	0	0.00	1	30.30	30.35	-1	887	-0.11%
2023/11/27	0	0.00	1.2	30.09	30.00	-1.2	879	-0.13%
2023/11/22	0	0.00	1	30.30	30.45	-1	864	-0.12%
2023/11/21	0	0.00	4.1	30.23	30.25	-4.1	854	-0.47%
2023/11/20	1	30.20	2	30.40	30.15	-1	848	-0.12%
2023/11/17	4	30.15	0	0.00	30.15	4	839	0.48%
2023/11/16	5	30.13	3.2	30.18	30.05	1.8	827	0.22%
2023/11/14	0	0.00	4	29.40	29.50	-4	789	-0.51%
2023/11/13	0	0.00	0.1	29.25	29.25	-0.1	783	-0.01%
2023/11/09	0	0.00	0.1	29.00	29.20	-0.1	773	-0.01%
2023/11/06	0	0.00	2	29.50	28.90	-2	793	-0.25%
2023/11/03	0	0.00	1	28.75	28.75	-1	795	-0.13%
2023/11/01	1	27.95	0	0.00	27.95	1	820	0.12%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/19	0	0.00	2	27.60	27.80	-2	922	-0.22%
2023/10/18	2	27.90	4	27.95	27.80	-2	923	-0.22%
2023/10/17	0	0.00	4	28.59	28.50	-4	925	-0.43%
2023/10/13	1	27.80	0	28.20	27.70	1	932	0.10%
2023/10/12	0.1	28.00	0	0.00	28.30	0.1	947	0.01%
2023/10/11	0	0.00	1	27.70	28.00	-1	959	-0.10%
2023/10/06	0.6	28.95	1	28.90	28.85	-0.4	973	-0.04%
2023/10/05	2	28.83	2	28.75	28.85	0	1,079	0.00%
2023/10/04	2	28.43	0	0.00	28.40	2	1,096	0.18%
2023/10/03	0	0.00	6	29.10	29.10	-6	1,086	-0.55%
2023/10/02	1.1	29.11	0	0.00	28.75	1.1	1,078	0.10%
2023/09/25	0	0.00	2	28.65	29.30	-2	1,053	-0.19%
2023/09/20	1	29.50	9	29.43	29.35	-8	1,026	-0.78%
2023/09/19	4	28.90	5	28.86	29.00	-1	1,008	-0.10%
2023/09/18	1	28.90	2.1	28.73	28.60	-1.1	992	-0.11%
2023/09/15	7	29.51	25	30.07	28.65	-18	974	-1.85%
2023/09/14	18	29.98	5.1	29.89	29.90	12.9	886	1.46%
2023/09/13	7	29.09	8.1	29.19	29.50	-1.1	832	-0.13%
2023/09/12	0	0.00	10	27.82	28.35	-10	769	-1.30%
2023/09/11	14	27.50	7	27.56	27.25	7	721	0.97%
2023/09/08	2	26.75	0	0.00	26.75	2	669	0.30%
2023/09/07	0.1	25.55	0	0.00	25.60	0.1	657	0.01%
2023/09/01	0	0.00	2	25.98	25.80	-2	668	-0.30%
2023/08/31	0.1	25.60	0	0.00	25.65	0.1	666	0.02%
2023/08/24	1	25.50	0	0.00	25.40	1	668	0.15%
2023/08/22	1	25.70	0	0.00	25.60	1	658	0.15%
2023/08/18	0.1	25.95	0	0.00	25.90	0.1	659	0.01%
2023/08/17	3	25.90	0	0.00	25.95	3	656	0.46%
2023/08/16	1.1	25.76	0	0.00	26.15	1.1	651	0.16%
2023/08/14	1	26.00	5	25.80	25.85	-4	640	-0.62%
2023/08/11	0	0.00	3	26.60	26.55	-3	631	-0.48%
2023/08/10	0	0.00	1	26.10	26.10	-1	619	-0.16%
2023/08/08	0	0.00	2	27.65	27.30	-2	594	-0.34%
2023/08/07	0.1	26.95	0	0.00	27.55	0.1	581	0.01%
2023/08/02	1	26.60	0	0.00	26.60	1	528	0.19%
2023/08/01	1	26.75	0	0.00	26.75	1	513	0.19%
2023/07/31	0.1	26.60	2	26.80	26.80	-1.9	501	-0.38%
2023/07/28	0.1	26.45	1	26.45	26.45	-1	484	-0.20%
2023/07/27	0.2	26.25	1	26.55	26.55	-0.9	471	-0.18%
2023/07/25	1	25.20	0	0.00	25.50	1	425	0.24%
2023/07/24	8	25.36	8	25.23	25.10	0	414	0.00%
2023/07/21	0	25.60	0	0.00	25.30	0	403	0.01%
2023/07/20	0	25.60	0	0.00	25.75	0	398	0.01%
2023/07/19	4	25.33	0	0.00	24.95	4	386	1.05%
2023/07/18	2	25.75	0	0.00	25.50	2	377	0.54%
2023/07/17	2	25.45	0	0.00	26.20	2	369	0.54%
2023/07/14	1	25.40	0	0.00	25.60	1	351	0.29%
2023/07/13	4.2	25.78	0	0.00	25.50	4.2	336	1.23%
2023/07/12	11	26.72	3	27.05	26.50	8	304	2.62%
2023/07/11	0	0.00	0.3	25.30	25.30	-0.3	194	-0.15%
2023/07/05	0	23.30	0	0.00	23.20	0	172	0.02%
2023/07/03	1	23.20	0	0.00	23.30	1	168	0.59%
2023/06/30	0	23.90	0	0.00	23.55	0	165	0.02%
2023/06/28	0	0.00	10	23.52	23.55	-10	164	-6.09%
2023/06/20	0.1	23.60	0	0.00	23.60	0.1	160	0.03%
2023/06/19	0.2	23.65	0	0.00	23.65	0.2	160	0.13%
2023/06/16	8	23.50	0	0.00	23.55	8	158	5.05%
2023/06/14	0	0.00	0.1	23.65	23.70	-0.1	155	-0.05%
2023/06/13	11	23.63	0	0.00	23.60	11	155	7.12%
2023/06/12	5.1	24.60	13	24.52	24.60	-7.9	152	-5.17%
2023/06/09	0.1	24.40	0	0.00	24.35	0.1	138	0.07%
2023/06/08	0.2	24.33	0	0.00	24.30	0.2	137	0.16%
2023/06/07	2	24.40	0	0.00	24.40	2	138	1.45%
2023/06/05	0.3	24.40	0	0.00	24.25	0.3	137	0.18%
2023/06/01	0.7	23.90	0	0.00	23.95	0.7	135	0.48%
2023/05/30	0	0.00	2	23.95	23.85	-2	136	-1.47%
2023/05/29	0	0.00	5	23.90	23.85	-5	136	-3.65%
2023/05/17	0	0.00	0	23.75	23.85	0	130	-0.02%
2023/05/16	0	0.00	1	23.55	23.55	-1	126	-0.79%
2023/05/12	0	23.30	0	0.00	23.20	0	124	0.02%
2023/05/11	0	23.30	0	0.00	23.20	0	123	0.02%
2023/05/09	0	0.00	1	23.10	23.15	-1	123	-0.81%
2023/05/08	0	0.00	1	23.10	23.25	-1	124	-0.80%
2023/05/05	0	0.00	0	23.20	23.00	0	125	0.00%
2023/04/24	2	23.20	0	0.00	23.35	2	144	1.39%
2023/04/18	0	0.00	20	23.40	23.40	-20	145	-13.78%
2023/04/17	0.1	23.70	0	0.00	23.60	0.1	144	0.07%
2023/04/11	0	0.00	0	23.50	23.60	0	144	-0.01%
2023/04/07	0	23.55	0	0.00	23.40	0	142	0.00%
2023/03/22	0.1	23.55	0	0.00	23.45	0.1	166	0.06%
2023/03/15	1.7	23.71	0	0.00	23.60	1.7	197	0.85%
2023/03/14	0	24.00	0	0.00	23.80	0	195	0.00%
2023/03/13	0	23.99	0	0.00	24.00	0	195	0.01%
2023/03/08	0	0.00	6	24.20	24.30	-6	196	-3.05%
2023/03/06	0	0.00	2	24.00	24.15	-2	193	-1.03%
2023/03/03	0	0.00	0	23.95	23.90	0	191	0.00%
2023/03/02	0.2	23.90	0	0.00	23.90	0.2	192	0.08%
2023/03/01	4	23.68	0	0.00	23.65	4	190	2.10%
2023/02/22	0.1	23.85	0	0.00	23.75	0.1	190	0.03%
2023/02/15	1	23.55	0	0.00	23.55	1	204	0.49%
2023/02/10	0	0.00	1	24.00	23.75	-1	207	-0.48%
2023/02/09	0	0.00	10	23.90	23.85	-10	207	-4.82%
2023/02/08	7.1	23.95	0	0.00	23.95	7.1	206	3.41%
2023/02/07	1	23.85	0	0.00	23.95	1	207	0.48%
2023/02/03	0	23.90	0	0.00	24.00	0	209	0.00%
2023/02/02	0.1	24.01	0	0.00	23.90	0.1	214	0.02%
2023/02/01	0.1	24.00	1	24.00	24.05	-0.9	212	-0.42%
2023/01/17	0	23.30	0	0.00	23.15	0	207	0.01%
2023/01/13	0.1	23.30	0	0.00	23.30	0.1	210	0.05%
2023/01/12	1	23.15	10	23.20	23.20	-9	229	-3.93%
2023/01/11	0	23.15	5	23.08	23.05	-5	230	-2.16%
2023/01/09	0	0.00	5	23.25	23.20	-5	233	-2.14%
2023/01/06	0	23.00	0	0.00	22.95	0	229	0.00%
2023/01/05	0.1	23.20	0	0.00	23.15	0.1	233	0.03%
2023/01/03	0.1	22.70	0	0.00	23.20	0.1	236	0.04%
2022/12/28	0.1	23.45	0	0.00	23.30	0.1	237	0.04%
2022/12/23	0.1	23.50	0	0.00	23.50	0.1	243	0.02%
2022/12/22	0	0.00	2	23.88	23.65	-2	246	-0.81%
2022/12/21	0	0.00	3	23.75	23.55	-3	252	-1.19%
2022/12/20	0	23.10	0	0.00	22.85	0	250	0.00%
2022/12/16	0.6	23.76	0	0.00	23.75	0.6	262	0.24%
2022/12/15	3	24.25	0	0.00	23.95	3	262	1.14%
2022/12/13	2	23.98	3	24.20	23.75	-1	269	-0.37%
2022/12/08	2	22.75	0	0.00	22.75	2	261	0.77%
2022/12/05	3.1	23.27	0	0.00	23.25	3.1	282	1.08%
2022/11/28	0.5	23.10	0	0.00	23.15	0.5	357	0.14%
2022/11/23	0	0.00	5	23.15	23.15	-5	358	-1.39%
2022/11/22	0	0.00	2	23.00	23.15	-2	361	-0.55%
2022/11/21	0	22.95	0	0.00	23.25	0	362	0.00%
2022/11/15	0	0.00	4	22.85	23.05	-4	378	-1.06%
2022/11/11	0	0.00	1	22.60	22.80	-1	379	-0.26%
2022/11/03	0.3	22.40	0	0.00	22.65	0.3	417	0.07%
2022/10/28	2	21.65	2	21.55	21.55	0	419	0.00%
2022/10/26	6	21.40	6	21.65	21.70	0	427	0.00%
2022/10/13	0.1	23.10	0	0.00	22.95	0.1	410	0.02%
2022/10/07	2	24.35	2	24.20	24.05	0	408	0.00%
2022/09/27	2	25.00	2	24.90	25.00	0	412	0.00%
2022/09/26	0.1	25.80	0	0.00	25.30	0.1	417	0.01%
2022/09/20	0.2	26.30	0	0.00	26.35	0.2	417	0.04%
2022/09/13	0.1	26.20	0	0.00	26.15	0.1	436	0.02%
2022/09/12	0.3	26.50	5	26.70	26.50	-4.7	454	-1.04%
2022/09/08	0	0.00	6	26.13	26.10	-6	459	-1.30%
2022/09/07	1	25.95	2	25.53	25.00	-1	482	-0.21%
2022/09/06	0	24.90	3	24.90	24.80	-3	487	-0.61%
2022/09/02	1	24.70	4	24.88	24.75	-3	513	-0.58%
2022/08/25	2	24.35	0	0.00	24.45	2	530	0.38%
2022/08/23	0	0.00	1	23.55	23.75	-1	526	-0.19%
2022/08/19	0	0.00	1	24.15	24.10	-1	529	-0.19%
2022/08/18	11	24.18	11	24.14	24.15	0	526	0.00%
2022/08/15	0	0.00	1	24.70	24.65	-1	520	-0.19%
2022/08/12	9	24.16	10	24.40	24.70	-1	519	-0.19%
2022/08/11	1	24.00	0	0.00	23.95	1	520	0.19%
2022/08/09	1	23.75	0	0.00	24.00	1	532	0.19%
2022/08/01	0	0.00	1	23.15	23.30	-1	591	-0.17%
2022/07/29	0.1	22.15	0	0.00	22.15	0.1	584	0.01%
2022/07/21	0.1	22.40	0	0.00	22.40	0.1	618	0.02%
2022/07/19	3	22.28	3	22.20	22.40	0	652	0.00%
2022/07/12	8	20.86	0	0.00	20.90	8	671	1.19%
2022/07/11	3	21.65	0	0.00	21.65	3	678	0.44%
2022/07/08	1	21.60	0	0.00	21.80	1	682	0.15%
2022/06/30	7	21.29	5	20.90	20.80	2	699	0.29%
2022/06/29	1	22.10	0	0.00	22.15	1	694	0.14%
2022/06/24	1	22.65	0	0.00	22.35	1	706	0.14%
2022/06/23	3	22.20	0	0.00	22.25	3	709	0.42%
2022/06/22	17	22.75	35	22.68	22.55	-18	702	-2.56%
2022/06/20	2	25.00	2	24.40	23.65	0	693	0.00%
2022/06/16	12	27.60	10	27.50	26.85	2	687	0.29%
2022/06/15	0.1	30.95	0	0.00	31.00	0.1	651	0.01%
2022/06/10	2	31.83	0	0.00	31.90	2	620	0.32%
2022/06/08	0	32.25	0	0.00	32.25	0	647	0.00%
2022/05/26	4	30.95	0	0.00	30.80	4	719	0.56%
2022/05/24	6	30.95	0.1	31.00	30.95	5.9	730	0.81%
2022/05/20	0.1	30.80	0	0.00	30.60	0.1	734	0.01%
2022/05/18	1	30.80	0	0.00	31.00	1	756	0.13%
2022/05/17	0.1	30.60	0	0.00	30.50	0.1	751	0.01%
2022/05/16	0	30.35	0.1	30.30	30.15	-0.1	746	-0.01%
2022/05/11	0.4	31.03	0	0.00	30.90	0.4	730	0.06%
2022/05/09	1	32.00	10	32.60	31.95	-9	715	-1.26%
2022/05/06	10	32.90	0	0.00	33.00	10	705	1.42%
2022/05/05	0	0.00	2	33.25	33.05	-2	706	-0.28%
2022/04/29	0	0.00	1	32.25	32.40	-1	700	-0.14%
2022/04/27	5	31.84	0	0.00	31.95	5	702	0.71%
2022/04/26	1	32.65	0	0.00	32.65	1	691	0.14%
2022/04/25	1	32.75	80	32.90	32.80	-79	682	-11.58%
2022/04/19	32	32.93	0	0.00	32.95	32	660	4.85%
2022/04/18	48.1	32.83	0	0.00	32.90	48.1	659	7.30%
2022/04/13	0	33.05	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.43	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/06	0	32.65	1	32.50	32.40	-1	624	-0.16%
2022/03/31	1	32.40	0	0.00	32.35	1	618	0.16%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.00%
2022/03/29	1	32.90	0	0.00	32.85	1	606	0.17%
2022/03/28	0	34.45	0	0.00	33.35	0	597	0.00%
2022/03/25	1	33.71	0	0.00	33.65	1	595	0.18%
2022/03/23	1	34.10	0	0.00	33.95	1	599	0.17%
2022/03/22	2.2	34.25	20	34.13	34.25	-17.8	591	-3.01%
2022/03/21	0	0.00	1	34.00	33.90	-1	577	-0.17%
2022/03/18	0	0.00	2	33.35	33.30	-2	565	-0.35%
2022/03/17	1	32.85	4	33.00	33.00	-3	567	-0.53%
2022/03/15	0	0.00	5	33.10	33.00	-5	557	-0.90%
2022/03/14	10	33.67	20	34.00	34.00	-10	551	-1.81%
2022/03/10	2	32.60	0	0.00	32.65	2	530	0.38%
2022/03/09	0	0.00	2	32.15	32.45	-2	533	-0.38%
2022/03/08	2	31.45	0	0.00	31.45	2	533	0.37%
2022/03/07	0	0.00	2	33.10	32.70	-2	519	-0.39%
2022/03/04	4	33.15	0.2	33.10	33.15	3.8	507	0.74%
2022/03/03	5	32.95	1	33.00	33.05	4	512	0.78%
2022/03/02	0.2	32.70	0	0.00	32.70	0.2	503	0.04%
2022/03/01	0	0.00	0	32.75	32.35	0	504	0.00%
2022/02/22	2.1	31.90	0	0.00	32.00	2.1	538	0.38%
2022/02/21	3	32.20	8	32.71	32.65	-5	537	-0.93%
2022/02/16	1	31.45	0	0.00	31.50	1	532	0.19%
2022/02/14	0	0.00	1	31.60	31.65	-1	564	-0.18%
2022/02/11	15	31.93	0	0.00	32.10	15	566	2.65%
2022/01/14	10	30.45	0	0.00	30.60	10	677	1.48%
2022/01/12	1	30.65	0	0.00	30.65	1	705	0.14%
2022/01/03	0	0.00	3	31.50	31.50	-3	762	-0.39%
2021/12/30	0	0.00	2	31.65	31.65	-2	770	-0.26%
2021/12/27	1	31.50	3	31.63	31.65	-2	822	-0.24%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/12/14	1	31.50	5	31.62	31.45	-4	901	-0.44%
2021/12/13	0	0.00	3	31.83	32.25	-3	909	-0.33%
2021/12/07	0	0.00	1.5	32.23	32.40	-1.5	961	-0.15%
2021/12/03	0	0.00	1	32.30	31.95	-1	976	-0.10%
2021/12/01	0	0.00	0	31.25	31.90	0	990	0.00%
2021/11/29	0	0.00	4	31.10	31.20	-4	1,017	-0.39%
2021/11/25	0	0.00	5	32.40	32.00	-5	1,044	-0.48%
2021/11/24	16	32.00	7	32.16	32.15	9	1,041	0.86%
2021/11/19	0	0.00	1	30.50	30.50	-1	1,062	-0.09%
2021/11/17	4.1	31.09	0.1	30.90	30.80	4.1	1,114	0.36%
2021/11/16	0	0.00	4	31.23	31.05	-4	1,124	-0.36%
2021/11/15	0.1	31.20	2	31.25	31.35	-1.9	1,139	-0.17%
2021/11/11	5	32.15	6	31.84	31.55	-1	1,193	-0.08%
2021/11/08	7.1	31.89	32	31.83	31.70	-25	1,250	-2.00%
2021/11/05	0	0.00	7	31.00	31.00	-7	1,232	-0.57%
2021/11/04	0	0.00	1	31.10	30.75	-1	1,254	-0.08%
2021/11/03	0	0.00	1	30.70	30.95	-1	1,283	-0.08%
2021/11/01	0	0.00	2	30.70	30.50	-2	1,334	-0.15%
2021/10/29	0	0.00	4	30.45	30.35	-4	1,350	-0.30%
2021/10/22	3	30.60	5	30.25	29.85	-2	1,575	-0.13%
2021/10/21	0	30.90	1	31.15	31.40	-1	1,622	-0.06%
2021/10/19	1	30.85	0	0.00	30.55	1	1,696	0.06%
2021/10/18	1	30.90	0	0.00	30.50	1	1,782	0.06%
2021/10/15	1	30.60	0	0.00	30.45	1	1,951	0.05%
2021/10/14	0	0.00	5	29.75	29.85	-5	2,235	-0.22%
2021/10/13	5	29.10	1	30.10	29.20	4	2,651	0.15%
2021/10/12	0	0.00	2	29.80	29.70	-2	2,708	-0.07%
2021/10/08	3	29.10	0	0.00	29.10	3	2,794	0.11%
2021/10/06	0	0.00	2	29.80	29.05	-2	3,027	-0.07%
2021/10/05	3	27.50	1	29.50	29.45	2	3,302	0.06%
2021/10/04	12	28.95	13	28.71	28.40	-1	3,409	-0.03%
2021/10/01	2	30.15	2	30.70	30.10	0	3,577	0.00%
2021/09/30	6	30.41	2	31.05	31.15	4	3,737	0.11%
2021/09/29	4	30.36	0	0.00	30.20	4	4,305	0.09%
2021/09/28	1	30.35	0	0.00	30.40	1	4,635	0.02%
2021/09/27	0	0.00	2	30.55	30.50	-2	4,864	-0.04%
2021/09/24	1	30.90	3	30.70	30.45	-2	5,320	-0.04%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/16	0	0.00	2	31.65	31.40	-2	7,614	-0.03%
2021/09/15	0	0.00	4	31.98	31.90	-4	7,655	-0.05%
2021/09/14	20	32.84	1	32.40	32.40	19	7,797	0.24%
2021/09/13	0	0.00	2	33.10	33.45	-2	7,980	-0.03%
2021/09/10	2	33.00	2	32.45	32.50	0	8,008	0.00%
2021/09/09	0	0.00	1	32.35	32.35	-1	8,028	-0.01%
2021/09/08	3	31.70	2	31.95	31.95	1	8,056	0.01%
2021/09/07	2	32.70	1	32.40	32.15	1	8,082	0.01%
2021/09/06	1	32.85	3	33.20	32.50	-2	8,112	-0.02%
2021/09/03	0	0.00	3	33.60	32.65	-3	8,141	-0.04%
2021/09/02	1	33.60	2	33.18	33.05	-1	8,206	-0.01%
2021/09/01	7	33.74	3	33.52	33.35	4	8,255	0.05%
2021/08/31	6	33.68	4	33.70	33.60	2	8,292	0.02%
2021/08/30	2	33.00	0	0.00	33.10	2	8,352	0.02%
2021/08/27	1	32.70	0	0.00	32.75	1	8,446	0.01%
2021/08/26	14	33.52	14	33.99	32.70	0	8,541	0.00%
2021/08/25	1	32.05	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	2	32.05	32.25	-2	8,826	-0.02%
2021/08/23	3	31.65	7	31.69	31.50	-4	9,159	-0.04%
2021/08/20	2	30.50	1	30.95	30.95	1	9,717	0.01%
2021/08/19	5	31.56	0	0.00	30.65	5	10,073	0.05%
2021/08/18	10	29.98	23	31.11	32.50	-13	10,110	-0.13%
2021/08/17	16	31.72	14	31.81	30.95	2	10,149	0.02%
2021/08/16	10	33.69	15	32.78	32.60	-5	10,214	-0.05%
2021/08/13	1	34.40	2	33.90	33.85	-1	10,341	-0.01%
2021/08/12	0	0.00	1	34.80	34.95	-1	10,513	-0.01%
2021/08/11	12	34.82	4	34.40	33.85	8	10,754	0.07%
2021/08/10	1	34.20	0	0.00	34.00	1	10,829	0.01%
2021/08/09	1	35.05	2	35.18	34.90	-1	10,944	-0.01%
2021/08/06	0	0.00	2	34.30	34.70	-2	11,179	-0.02%
2021/08/05	18	34.72	4	34.63	34.40	14	11,491	0.12%
2021/08/04	6	35.51	6	35.42	35.40	0	11,775	0.00%
2021/08/03	6	36.06	0	0.00	35.90	6	12,393	0.05%
2021/08/02	7	35.71	6	36.50	36.50	1	12,780	0.01%
2021/07/30	6	36.34	1	36.80	35.60	5	13,123	0.04%
2021/07/29	5	35.67	11	36.10	36.25	-6	13,138	-0.05%
2021/07/28	12	35.75	18	35.56	34.95	-6	13,142	-0.05%
2021/07/27	7	35.23	12	35.43	34.80	-5	13,148	-0.04%
2021/07/26	1	36.35	4	36.40	36.20	-3	13,166	-0.02%
2021/07/23	4.1	36.73	2	36.85	36.90	2	13,197	0.02%
2021/07/22	20	36.60	60	36.51	36.05	-40	13,220	-0.30%
2021/07/21	48	38.36	11	39.35	37.15	37	13,197	0.28%
2021/07/20	43	38.97	21.5	38.41	38.55	21.5	13,054	0.16%
2021/07/19	57.1	39.00	55.1	39.20	40.00	2	12,826	0.02%
2021/07/16	5	36.65	13	36.70	36.40	-8	12,597	-0.06%
2021/07/15	10	36.39	28	36.51	36.95	-18	12,579	-0.14%
2021/07/14	34	35.36	5	35.88	35.40	29	12,595	0.23%
2021/07/13	44.1	37.41	5	36.78	37.00	39.1	12,653	0.31%
2021/07/12	74	40.79	84	41.28	39.50	-10	12,576	-0.08%
2021/07/09	13.1	39.45	26	40.11	38.65	-12.9	12,339	-0.10%
2021/07/08	28	39.63	42	39.83	39.75	-14	12,273	-0.11%
2021/07/07	22	39.18	30	39.92	38.65	-8	12,165	-0.07%
2021/07/06	57	41.29	57	41.60	40.90	0	12,032	0.00%
2021/07/05	43	39.22	60	38.94	39.40	-17	11,484	-0.15%
2021/07/02	53	38.85	25.5	38.58	38.60	27.5	11,211	0.25%
2021/07/01	59.1	40.33	42	39.60	39.10	17.1	10,993	0.16%
2021/06/30	106.5	42.61	93.3	43.16	40.85	13.2	10,550	0.13%	大買/
2021/06/29	121	38.77	99.3	39.44	40.30	21.7	9,745	0.22%	大買/
2021/06/28	81	35.86	84.2	36.33	36.65	-3.2	8,857	-0.04%
2021/06/25	52.3	33.47	69	33.41	33.35	-16.7	8,452	-0.20%
2021/06/24	15	32.45	27	32.28	32.05	-12	8,262	-0.15%
2021/06/23	25	33.01	33	32.27	31.75	-8	8,213	-0.10%
2021/06/22	23	31.90	32	32.39	32.85	-9	8,073	-0.11%
2021/06/21	5	29.87	3	30.17	30.10	2	7,880	0.03%
2021/06/18	8	31.13	4	31.14	30.90	4	7,858	0.05%
2021/06/17	4	31.64	3	31.62	31.40	1	7,855	0.01%
2021/06/16	10	32.40	5	32.21	31.40	5	7,837	0.06%
2021/06/15	11	32.41	7	32.55	32.45	4	7,799	0.05%
2021/06/11	12	32.02	4	32.25	32.15	8	7,768	0.10%
2021/06/09	3	34.83	2	34.65	34.70	1	7,663	0.01%
2021/06/08	9	35.32	6	35.25	35.20	3	7,608	0.04%
2021/06/07	4	34.15	6	33.88	34.50	-2	7,567	-0.03%
2021/06/04	31	35.20	2	35.65	35.05	29	7,505	0.39%
2021/06/03	9	35.64	21	35.61	35.65	-12	7,452	-0.16%
2021/06/02	25	35.79	35	35.63	35.90	-10	7,379	-0.14%
2021/06/01	8	34.63	2	33.90	34.80	6	7,193	0.08%
2021/05/31	33	36.30	66	36.12	34.55	-33	7,106	-0.46%
2021/05/28	109	35.81	100	36.36	34.70	9	6,768	0.13%	大買/
2021/05/27	33	32.80	29.1	32.49	34.00	3.9	6,212	0.06%
2021/05/26	7	30.50	18	30.95	30.95	-11	5,884	-0.19%
2021/05/25	11	30.32	17	30.69	30.75	-6	5,840	-0.10%
2021/05/24	13	31.05	4	30.80	30.60	9	5,824	0.15%
2021/05/21	3	31.00	17	30.44	31.20	-14	5,784	-0.24%
2021/05/20	18	30.36	8	30.59	30.30	10	5,645	0.18%
2021/05/19	39	31.30	18	31.36	32.20	21	5,451	0.39%
2021/05/18	9	29.12	5	28.22	29.30	4	5,189	0.08%
2021/05/17	3	27.67	33	27.10	26.65	-30	5,081	-0.59%
2021/05/14	37	30.11	17	30.67	29.60	20	4,942	0.40%
2021/05/13	23	32.22	41	30.99	31.30	-18	4,672	-0.39%
2021/05/12	48.3	35.42	15	36.33	33.75	33.3	4,338	0.77%
2021/05/11	1,129	37.39	1,909	36.27	37.50	-780	4,006	-19.47%	大買/大賣/鉅額交易
2021/05/10	1,945	34.08	1,125.9	34.10	34.10	819.1	3,368	24.31%	大買/大賣/鉅額交易
2021/05/07	23	30.10	55.8	29.93	31.00	-32.8	2,957	-1.11%
2021/05/06	8	28.36	1	28.60	28.20	7	2,584	0.27%
2021/05/05	11	28.40	2	28.20	27.50	9	2,522	0.36%
2021/05/04	0	0.00	7	27.13	26.50	-7	2,457	-0.28%
2021/05/03	34	28.91	10	28.92	28.10	24	2,390	1.00%
2021/04/29	5	28.40	10	28.05	28.40	-5	2,308	-0.22%
2021/04/28	2	28.15	11	28.47	28.25	-9	2,239	-0.40%
2021/04/27	13	27.47	2.8	27.24	27.45	10.2	2,170	0.47%
2021/04/26	0	0.00	2	27.20	27.05	-2	2,107	-0.09%
2021/04/23	0	0.00	10	26.31	26.60	-10	2,081	-0.48%
2021/04/22	18	27.83	746	28.28	27.00	-728	2,033	-35.79%	大賣/鉅額交易
2021/04/21	5	26.66	32.3	27.05	26.85	-27.3	1,847	-1.48%
2021/04/20	9	26.66	82	26.69	26.50	-73	1,803	-4.05%
2021/04/19	38	27.51	124	27.79	27.90	-86	1,704	-5.05%	大賣/
2021/04/16	15	25.40	9	25.19	25.40	6	1,564	0.38%
2021/04/15	3	24.30	0	0.00	24.30	3	1,494	0.20%
2021/04/14	6	23.59	9	23.97	24.20	-3	1,462	-0.21%
2021/04/13	9	24.27	16	24.13	23.75	-7	1,445	-0.48%
2021/04/12	6	23.68	2	23.20	23.60	4	1,406	0.28%
2021/04/09	5	22.88	6.1	22.72	22.75	-1.1	1,380	-0.08%
2021/04/08	15	23.41	9	23.29	23.30	6	1,360	0.44%
2021/04/07	6	22.08	0	0.00	22.10	6	1,351	0.44%
2021/04/06	2	22.05	2	22.00	22.10	0	1,371	0.00%
2021/03/31	0	0.00	2	21.75	21.65	-2	1,366	-0.15%
2021/03/30	0	0.00	1	21.95	21.80	-1	1,393	-0.07%
2021/03/25	2	21.35	0	0.00	21.45	2	1,562	0.13%
2021/03/24	1.1	21.09	0	0.00	21.15	1.1	1,560	0.07%
2021/03/23	1.1	21.51	0	0.00	21.30	1.1	1,560	0.07%
2021/03/22	2	21.80	5	21.80	21.75	-3	1,546	-0.19%
2021/03/19	1	22.20	0	0.00	22.30	1	1,554	0.06%
2021/03/18	1	21.95	0	0.00	21.90	1	1,561	0.06%
2021/03/16	0	0.00	7.5	21.75	21.90	-7.5	1,713	-0.44%
2021/03/15	0	0.00	8	21.68	21.65	-8	1,715	-0.47%
2021/03/12	2	21.60	3	21.50	21.50	-1	1,712	-0.06%
2021/03/11	1	21.50	1	21.55	21.55	0	1,713	0.00%
2021/03/10	2	21.68	14	21.66	21.85	-12	1,698	-0.71%
2021/03/09	1	21.80	1	22.05	22.15	0	1,679	0.00%
2021/03/08	0	0.00	3	21.52	21.55	-3	1,637	-0.18%
2021/03/05	5	21.14	0	0.00	21.15	5	1,622	0.31%
2021/03/04	1	21.10	4	21.43	21.30	-3	1,671	-0.18%
2021/03/03	1	20.85	0	0.00	20.85	1	1,629	0.06%
2021/03/02	0	0.00	2	20.90	20.80	-2	1,612	-0.12%
2021/02/26	0	0.00	8	20.60	20.70	-8	1,587	-0.50%
2021/02/25	6.1	20.18	2	20.15	20.15	4.1	1,548	0.26%
2021/02/24	9	20.24	3	20.05	20.05	6	1,538	0.39%
2021/02/23	7	20.09	2	19.90	20.30	5	1,476	0.34%
2021/02/19	0	0.00	2	18.95	19.00	-2	1,401	-0.14%
2021/02/04	0	0.00	2	18.60	18.60	-2	1,425	-0.14%
2021/02/03	4.1	18.64	0	0.00	18.55	4.1	1,430	0.29%
2021/02/01	3	18.53	0	0.00	18.60	3	1,429	0.21%
2021/01/29	2	18.80	0	0.00	18.65	2	1,426	0.14%
2021/01/28	0.1	18.80	0	0.00	18.85	0.1	1,416	0.01%
2021/01/26	5.1	18.95	0	0.00	18.90	5.1	1,407	0.36%
2021/01/22	0	0.00	2	18.40	18.60	-2	1,392	-0.14%
2021/01/21	0	18.25	4	18.63	18.40	-4	1,385	-0.29%
2021/01/20	8.2	18.47	0	0.00	18.30	8.2	1,385	0.59%
2021/01/19	6.1	18.75	11	18.81	18.80	-4.9	1,371	-0.36%
2021/01/18	8	18.76	3	18.80	18.75	5	1,365	0.37%
2021/01/15	0	0.00	9	19.12	18.85	-9	1,352	-0.67%
2021/01/14	7	19.41	15	19.31	19.30	-8	1,330	-0.60%
2021/01/13	0	0.00	1	19.30	19.40	-1	1,322	-0.08%
2021/01/12	5.1	19.41	0	0.00	19.35	5.1	1,313	0.39%
2021/01/11	1	19.85	1	19.40	19.80	0	1,290	0.00%
2021/01/07	1	19.65	3	19.53	19.60	-2	1,264	-0.16%
2021/01/06	16	19.80	6	19.73	19.65	10	1,252	0.80%
2021/01/05	10	19.80	9	19.86	19.90	1	1,206	0.08%
2021/01/04	0	0.00	2	19.50	19.55	-2	1,157	-0.17%
2020/12/31	2	19.40	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	11	19.70	19.60	-11	1,122	-0.98%
2020/12/28	0	0.00	2	19.15	19.15	-2	1,026	-0.19%
2020/12/25	1	19.10	0	0.00	19.25	1	1,005	0.10%
2020/12/24	10	19.45	4	19.59	19.30	6	990	0.61%
2020/12/22	1	19.85	2	19.88	18.95	-1	940	-0.11%
2020/12/21	12	19.45	7	19.24	19.45	5	870	0.57%
2020/12/16	5	18.90	0	0.00	19.00	5	758	0.66%
2020/12/15	0	0.00	15	18.96	18.80	-15	819	-1.83%
2020/12/14	5	18.85	0	0.00	18.85	5	794	0.63%
2020/12/11	5	18.60	8	18.55	18.50	-3	763	-0.39%
2020/12/10	8	18.30	24	19.35	18.60	-16	733	-2.18%
2020/12/09	5	18.10	0	0.00	18.10	5	593	0.84%
2020/12/07	4	17.90	14	17.88	17.80	-10	584	-1.71%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/12/03	8	17.94	0	0.00	17.90	8	590	1.35%
2020/12/01	1	17.95	0	0.00	18.00	1	609	0.16%
2020/11/30	12	18.43	28	18.57	18.05	-16	595	-2.69%
2020/11/27	0	0.00	1	17.40	17.65	-1	530	-0.19%
2020/11/25	7	17.25	41	17.29	17.35	-34	504	-6.74%
2020/11/24	40	17.06	0	0.00	17.10	40	489	8.16%
2020/11/23	21	17.00	8	16.96	17.05	13	482	2.70%
2020/11/18	5	16.96	1	17.00	17.00	4	469	0.85%
2020/11/17	3	17.10	0	0.00	16.95	3	464	0.65%
2020/11/13	0	0.00	5	16.72	16.85	-5	447	-1.12%
2020/11/12	0	0.00	13	16.73	16.75	-13	445	-2.92%
2020/11/09	2	16.25	0	0.00	16.25	2	427	0.47%
2020/10/27	2	16.30	1	16.35	16.35	1	434	0.23%
2020/10/26	0	0.00	0.9	16.15	16.20	-0.9	436	-0.21%
2020/10/20	1	16.00	0	0.00	16.05	1	448	0.22%
2020/10/14	0	0.00	3	16.20	16.15	-3	457	-0.66%
2020/10/13	0	0.00	1	16.15	16.15	-1	458	-0.22%
2020/10/06	0	0.00	1	16.10	16.15	-1	473	-0.21%
2020/09/30	0	0.00	1	16.00	16.00	-1	489	-0.20%
2020/09/25	0	0.00	31	15.74	15.75	-31	528	-5.86%
2020/09/22	7	16.30	8	16.30	16.30	-1	541	-0.18%
2020/09/21	0	0.00	7	16.66	16.35	-7	538	-1.30%
2020/09/18	9	17.29	0	0.00	16.80	9	539	1.67%
2020/09/17	0	0.00	1	16.80	17.00	-1	466	-0.21%
2020/09/16	0	0.00	7	16.30	16.30	-7	466	-1.50%
2020/09/14	1	16.45	1	16.40	16.45	0	514	0.00%
2020/09/10	2.5	16.66	0	0.00	16.55	2.5	668	0.37%
2020/09/09	0	0.00	5	16.34	16.70	-5	703	-0.71%
2020/09/08	0	0.00	9	16.52	16.45	-9	737	-1.22%
2020/09/07	9	16.43	11	16.60	16.60	-2	768	-0.26%
2020/09/04	1	16.10	3	16.08	16.15	-2	823	-0.24%
2020/09/03	2	16.08	2	16.05	16.10	0	843	0.00%
2020/09/01	1	15.90	0	0.00	15.80	1	884	0.11%
2020/08/24	1	15.75	0	0.00	15.80	1	971	0.10%
2020/08/18	6	16.10	6	15.95	15.95	0	1,014	0.00%
2020/08/17	0	0.00	2	16.00	16.05	-2	1,014	-0.20%
2020/08/14	0	0.00	2	15.90	15.95	-2	1,011	-0.20%
2020/08/10	1	15.75	0	0.00	15.85	1	1,049	0.10%
2020/08/07	0	0.00	2	15.60	15.60	-2	1,055	-0.19%
2020/08/04	2	15.50	0	0.00	15.50	2	1,116	0.18%
2020/07/30	0	0.00	2	15.48	15.50	-2	1,198	-0.17%
2020/07/29	1	15.60	0	0.00	15.60	1	1,226	0.08%
2020/07/28	2	15.30	0	0.00	15.60	2	1,305	0.15%
2020/07/27	2	15.50	0	0.00	15.50	2	1,391	0.14%
2020/07/22	2	15.75	0	0.00	15.75	2	1,409	0.14%
2020/07/14	1	15.70	0.1	15.80	15.70	0.9	1,427	0.06%
2020/07/13	0	0.00	1	15.90	15.80	-1	1,422	-0.07%
2020/07/09	5	16.15	3	16.17	16.15	2	1,419	0.14%
2020/07/07	0	0.00	2	16.40	16.20	-2	1,409	-0.14%
2020/07/06	0	0.00	1.1	16.25	16.30	-1.1	1,396	-0.08%
2020/07/03	3	16.00	0	0.00	16.10	3	1,378	0.22%
2020/07/02	3	15.75	0	0.00	15.90	3	1,367	0.22%
2020/07/01	2	15.73	0	0.00	15.65	2	1,362	0.15%
2020/06/29	0	0.00	2	15.70	15.70	-2	1,348	-0.15%
2020/06/24	3	16.00	2	15.90	15.85	1	1,334	0.07%
2020/06/23	3	15.88	1	15.85	15.95	2	1,328	0.15%
2020/06/22	3	16.00	13	16.08	16.05	-10	1,312	-0.76%
2020/06/19	5	16.46	0	0.00	16.30	5	1,291	0.39%
2020/06/18	12	16.77	7	16.61	16.65	5	1,266	0.39%
2020/06/17	101	18.80	4	18.80	18.90	97	1,186	8.18%	大買/
2020/06/16	10	18.75	10	18.80	18.75	0	1,119	0.00%
2020/06/15	10	18.58	4	18.63	18.70	6	1,088	0.55%
2020/06/12	28	18.33	23	18.44	18.50	5	1,046	0.48%
2020/06/11	5	18.57	21	18.58	18.60	-16	1,007	-1.59%
2020/06/10	2	18.18	9	18.33	18.30	-7	928	-0.75%
2020/06/09	6	18.34	10	18.33	18.30	-4	917	-0.44%
2020/06/08	20	18.25	5	18.35	18.35	15	903	1.66%
2020/06/05	6	18.18	3	18.15	18.15	3	896	0.33%
2020/06/04	20	18.11	3	18.10	18.10	17	884	1.92%
2020/06/03	2	18.15	15	18.10	18.10	-13	877	-1.48%
2020/06/02	1	17.95	10	18.00	18.00	-9	856	-1.05%
2020/06/01	1	17.90	2	17.95	17.90	-1	840	-0.12%
2020/05/28	2	17.83	12	17.91	17.85	-10	809	-1.24%
2020/05/27	1	17.65	0	0.00	17.65	1	778	0.13%
2020/05/26	10	17.75	2	17.75	17.70	8	771	1.04%
2020/05/25	3	17.58	0	0.00	17.65	3	764	0.39%
2020/05/21	13	17.80	0	0.00	17.80	13	772	1.68%
2020/05/20	13	17.69	0	0.00	17.80	13	781	1.66%
2020/05/19	14	17.74	5	17.75	17.65	9	774	1.16%
2020/05/15	2	17.80	4	17.65	17.70	-2	751	-0.27%
2020/05/14	3	17.70	1	17.70	17.70	2	740	0.27%
2020/05/13	9	17.64	2	17.63	17.70	7	728	0.96%
2020/05/12	1	18.10	6	18.20	18.15	-5	691	-0.72%
2020/05/08	0	0.00	3	18.20	18.10	-3	665	-0.45%
2020/05/07	4	17.95	1	18.05	18.05	3	648	0.46%
2020/05/06	8	18.08	2	18.20	18.10	6	625	0.96%
2020/05/05	13	18.28	0	0.00	18.30	13	586	2.22%
2020/05/04	19	18.22	11	18.28	18.30	8	555	1.44%
2020/04/30	12	17.73	3	17.77	17.80	9	475	1.89%
2020/04/24	5	15.95	1	15.90	15.95	4	378	1.06%
2020/04/23	2	16.00	2	16.03	15.95	0	383	0.00%
2020/04/16	2	15.30	0	0.00	15.30	2	356	0.56%
2020/04/07	1	15.05	0	0.00	15.05	1	338	0.30%
2020/04/01	0	0.00	3	15.05	15.05	-3	344	-0.87%
2020/03/27	2	15.20	2	15.10	15.10	0	338	0.00%
2020/03/25	0	0.00	5	14.95	14.95	-5	330	-1.51%
2020/03/23	0	0.00	9	13.96	14.60	-9	319	-2.82%
2020/03/13	2	14.20	2	14.60	14.65	0	278	0.00%
2020/03/12	0	0.00	2	15.20	15.30	-2	260	-0.77%
2020/03/11	0	0.00	2	16.08	15.90	-2	250	-0.80%
2020/03/04	1	15.60	0	0.00	15.70	1	213	0.47%
2020/02/03	0	0.00	1	15.60	15.60	-1	179	-0.56%
2020/01/20	0.9	16.00	2	16.05	16.05	-1.1	158	-0.69%
2020/01/17	0	0.00	9	15.87	15.90	-9	152	-5.89%
2020/01/15	0.4	15.55	0	0.00	15.60	0.4	146	0.30%
2020/01/06	20	15.53	0	0.00	15.55	20	139	14.29%
2020/01/02	0	0.00	3	15.50	15.65	-3	137	-2.18%
2019/12/31	1	15.60	0	0.00	15.60	1	136	0.73%
2019/12/30	0	0.00	4	15.65	15.65	-4	135	-2.95%
2019/12/11	0	0.00	1	15.20	15.30	-1	144	-0.69%
2019/12/02	2	15.35	0	0.00	15.25	2	191	1.05%
2019/11/28	0	0.00	3	15.60	15.55	-3	190	-1.57%
2019/11/25	0	0.00	2	15.55	15.55	-2	189	-1.05%
2019/11/08	0	0.00	2	15.05	15.20	-2	193	-1.04%
2019/11/06	2	14.80	1	14.85	14.80	1	185	0.54%
2019/10/24	2	14.70	2	14.65	14.65	0	209	0.00%
2019/10/23	0	0.00	1	14.65	14.70	-1	207	-0.48%
2019/10/18	0	0.00	2	14.50	14.45	-2	214	-0.93%
2019/10/15	2	14.35	0	0.00	14.35	2	237	0.84%
2019/10/01	3	14.57	2	14.65	14.65	1	363	0.28%
2019/09/18	0	0.00	1	14.95	14.85	-1	389	-0.26%
2019/09/17	0	0.00	3	14.45	14.50	-3	388	-0.77%
2019/09/16	3	14.35	7	14.45	14.45	-4	387	-1.03%
2019/09/12	10	14.32	2	14.63	14.55	8	384	2.08%
2019/09/04	0	0.00	2	15.20	15.35	-2	343	-0.58%
2019/08/28	1	15.05	0	0.00	15.10	1	361	0.28%
2019/08/26	2	15.25	0	0.00	15.15	2	373	0.54%
2019/08/21	1	15.25	0	0.00	15.25	1	385	0.26%
2019/08/15	1	15.00	0	0.00	15.25	1	400	0.25%
2019/08/13	0	0.00	5	15.35	15.30	-5	394	-1.27%
2019/08/08	0	0.00	5	15.40	15.35	-5	420	-1.19%
2019/08/07	0	0.00	5	15.35	15.30	-5	433	-1.15%
2019/08/06	3	15.30	0	0.00	15.35	3	449	0.67%
2019/08/05	12	15.39	0	0.00	15.45	12	468	2.56%
2019/07/25	0	0.00	1	15.25	15.30	-1	466	-0.21%
2019/07/19	2	15.00	8	15.45	15.45	-6	467	-1.28%
2019/07/18	1	14.90	0	0.00	15.00	1	453	0.22%
2019/07/15	3	15.10	7	15.19	15.10	-4	443	-0.90%
2019/07/11	8	16.59	0	0.00	16.60	8	414	1.93%
2019/07/08	2	16.63	0	0.00	16.65	2	351	0.57%
2019/07/03	3	16.57	0	0.00	16.65	3	360	0.83%
2019/06/25	6	16.75	0	0.00	16.60	6	355	1.69%
2019/06/11	0	0.00	2	16.20	16.35	-2	405	-0.49%
2019/06/10	2	16.45	0	0.00	16.35	2	400	0.50%
2019/06/06	6	16.50	0	0.00	16.60	6	395	1.52%
2019/06/03	1	16.60	8	16.72	16.70	-7	390	-1.79%
2019/05/30	6	16.83	0	0.00	16.85	6	384	1.56%
2019/05/27	2	16.60	0	0.00	16.75	2	380	0.53%
2019/05/16	0	0.00	0.2	16.60	16.65	-0.2	359	-0.04%
2019/05/15	4	16.20	9	16.38	16.50	-5	342	-1.46%
2019/05/14	0	0.00	1	16.15	16.15	-1	328	-0.30%
2019/05/13	2	15.98	0	0.00	16.05	2	312	0.64%
2019/05/03	0	15.85	0	0.00	15.85	0	278	0.00%
2019/04/30	1	15.80	0	0.00	15.95	1	274	0.36%
2019/04/29	2	15.78	0	0.00	15.80	2	269	0.74%
2019/04/16	2	15.95	0	0.00	15.95	2	249	0.80%
2019/04/15	1	15.95	0.7	15.80	15.95	0.3	247	0.14%
2019/04/03	0	0.00	10	15.50	15.55	-10	208	-4.80%
2019/03/27	0	0.00	2	15.55	15.60	-2	183	-1.09%
2019/03/25	11	15.25	0	0.00	15.25	11	167	6.56%
2019/03/22	0	0.00	5	15.28	15.40	-5	159	-3.14%
2019/03/18	0.8	15.15	0	0.00	15.15	0.8	131	0.59%
2019/03/07	0.2	15.10	0	0.00	15.10	0.2	128	0.16%
2019/02/18	0	0.00	1	14.60	14.60	-1	111	-0.90%
2019/02/15	0	0.00	2	14.60	14.65	-2	109	-1.83%
2019/01/30	0	0.00	1	14.45	14.45	-1	103	-0.97%
2019/01/28	1	14.45	0	0.00	14.50	1	101	0.99%
2019/01/25	0	0.00	1	14.40	14.40	-1	102	-0.98%
2019/01/02	1	13.80	0	0.00	14.05	1	131	0.76%
2018/12/28	0	0.00	1	13.90	14.10	-1	131	-0.76%
2018/12/18	0	0.00	1	14.30	14.15	-1	151	-0.66%
2018/12/17	0	0.00	3.5	14.29	14.30	-3.5	152	-2.27%
2018/12/14	5	14.45	0	0.00	14.40	5	155	3.21%
2018/10/31	0	0.00	3	13.75	13.85	-3	354	-0.85%
2018/10/30	3	13.58	0	0.00	13.65	3	353	0.85%
2018/10/09	1	14.00	0	0.00	14.00	1	393	0.25%
2018/09/11	1	14.25	0	0.00	14.35	1	465	0.21%
2018/09/10	0	0.00	4	14.35	14.40	-4	466	-0.86%
2018/08/29	2	14.68	0	0.00	14.70	2	441	0.45%
2018/08/27	1	14.65	0	0.00	14.70	1	448	0.22%
2018/08/15	6	14.77	1	14.75	14.80	5	441	1.13%
2018/08/14	0	0.00	17.1	14.25	14.65	-17.1	393	-4.35%
2018/08/13	5	13.80	5	13.85	13.85	0	375	0.00%
2018/08/10	0	0.00	6	13.92	13.90	-6	371	-1.61%
2018/07/25	0	0.00	3	13.85	13.90	-3	413	-0.73%
2018/07/24	7	13.61	0	0.00	13.70	7	414	1.69%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/13	5	14.35	4	14.30	14.35	1	502	0.20%
2018/07/12	0	0.00	4	15.75	15.80	-4	494	-0.81%
2018/07/09	4	15.70	0	0.00	15.70	4	487	0.82%
2018/06/28	0	0.00	2.2	15.84	15.90	-2.2	577	-0.39%
2018/06/21	0	0.00	4	15.85	15.85	-4	863	-0.46%
2018/06/20	0	0.00	2	15.90	15.95	-2	865	-0.23%
2018/06/12	0	0.00	4	16.20	16.10	-4	853	-0.47%
2018/06/11	0	0.00	1	16.20	16.20	-1	852	-0.12%
2018/05/24	0	0.00	1	15.90	15.90	-1	814	-0.12%
2018/05/21	1	15.90	0	0.00	15.90	1	798	0.13%
2018/05/16	0	0.00	1	16.05	15.90	-1	790	-0.13%
2018/05/11	0	0.00	2	15.83	15.70	-2	776	-0.26%
2018/04/27	2	15.55	0	0.00	15.60	2	769	0.26%
2018/04/26	1	15.65	0	0.00	15.65	1	762	0.13%
2018/04/25	0	0.00	20	15.85	15.75	-20	752	-2.66%
2018/04/24	1	16.30	0	0.00	16.05	1	745	0.13%
2018/04/23	22	16.28	167	16.34	16.60	-145	709	-20.45%	大賣/鉅額交易
2018/04/19	4	15.73	0	0.00	15.65	4	664	0.60%
2018/04/17	0	0.00	1	15.50	15.55	-1	683	-0.15%
2018/04/16	0	0.00	2	15.90	15.70	-2	695	-0.29%
2018/04/11	1	15.50	0	0.00	15.50	1	686	0.15%
2018/04/09	0	0.00	1	15.80	15.60	-1	673	-0.15%
2018/04/02	0	0.00	50	15.90	15.80	-50	660	-7.57%
2018/03/31	5	15.84	250	15.97	15.80	-245	647	-37.86%	大賣/鉅額交易
2018/03/30	0	0.00	70	15.92	15.70	-70	623	-11.23%
2018/03/29	9	15.71	132	15.95	15.60	-123	592	-20.75%	大賣/鉅額交易
2018/03/28	2	15.80	21	15.80	15.85	-19	551	-3.45%
2018/03/27	26	15.58	1,832	15.59	15.80	-1,806	462	-390.61%	大賣/鉅額交易
2018/03/26	1	14.40	0	0.00	14.40	1	323	0.31%
2018/03/20	0	0.00	20	14.15	14.20	-20	312	-6.40%
2018/03/08	0	0.00	20	14.13	14.05	-20	300	-6.65%
2018/03/07	0	0.00	30	14.10	14.05	-30	299	-10.01%
2018/03/06	0	0.00	20	14.10	14.00	-20	299	-6.68%
2018/03/05	0	0.00	40	14.10	14.00	-40	299	-13.35%
2018/03/01	0	0.00	100	14.17	14.25	-100	297	-33.66%
2018/02/27	0	0.00	27	14.10	14.05	-27	290	-9.29%
2018/02/26	0	0.00	43	14.05	14.00	-43	287	-14.97%
2018/02/23	0	0.00	100	14.03	14.00	-100	290	-34.38%
2018/02/02	0	0.00	4	14.05	14.00	-4	287	-1.39%
2018/02/01	0	0.00	20	14.15	14.10	-20	292	-6.83%
2018/01/31	0	0.00	10	14.15	14.15	-10	293	-3.41%
2018/01/30	0	0.00	23	14.20	14.20	-23	296	-7.77%
2018/01/29	0	0.00	100	14.21	14.20	-100	297	-33.58%
2018/01/26	0	0.00	150	14.17	14.20	-150	296	-50.58%	大賣/鉅額交易
2018/01/25	0	0.00	150	14.12	14.20	-150	307	-48.82%	大賣/鉅額交易
2018/01/24	0	0.00	100	14.12	14.20	-100	305	-32.70%
2018/01/23	0	0.00	90	14.14	14.15	-90	304	-29.53%
2018/01/22	0	0.00	60	14.12	14.20	-60	304	-19.73%
2018/01/19	0	0.00	101	14.07	14.15	-101	302	-33.39%	大賣/鉅額交易
2018/01/18	0	0.00	100	14.12	14.05	-100	300	-33.29%
2018/01/17	0	0.00	10	14.20	14.20	-10	297	-3.37%
2018/01/16	0	0.00	4	14.25	14.20	-4	292	-1.37%
2018/01/12	1	14.40	29	14.55	14.40	-28	281	-9.95%
2018/01/11	3	14.25	202	14.41	14.45	-199	269	-73.84%	大賣/鉅額交易
2018/01/10	0	0.00	204	14.24	14.25	-204	249	-81.63%	大賣/鉅額交易
2018/01/08	1	14.15	202	14.15	14.15	-201	224	-89.47%	大賣/鉅額交易
2018/01/05	0	0.00	50	14.06	14.10	-50	213	-23.45%
2018/01/04	0	0.00	39	14.05	14.05	-39	209	-18.64%
2018/01/03	0	0.00	140	14.08	14.05	-140	206	-67.95%	大賣/鉅額交易
2018/01/02	0	0.00	110.2	14.02	14.00	-110.2	199	-55.31%	大賣/鉅額交易