新光鋼 (2031)-富邦-台北券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	46.80	1	47.10	47.20	0	743	0.00%
2025/01/20	7	46.04	0	0.00	46.55	7	745	0.94%
2025/01/17	2	46.30	3	46.38	46.30	-1	746	-0.13%
2025/01/16	1	45.90	0	0.00	45.50	1	736	0.14%
2025/01/15	5	45.70	5	45.70	45.70	0	732	0.00%
2025/01/13	0.5	43.95	0	0.00	44.15	0.5	726	0.06%
2025/01/09	1	44.30	0	0.00	44.30	1	766	0.13%
2025/01/07	1	45.40	1	45.60	45.60	0	779	0.00%
2025/01/03	5.3	45.50	6	45.49	45.40	-0.7	826	-0.09%
2024/12/31	1.4	45.96	0	0.00	46.20	1.4	863	0.17%
2024/12/27	6.1	46.17	5	46.15	46.15	1.1	886	0.13%
2024/12/26	5	46.60	7	46.56	46.55	-2	931	-0.21%
2024/12/24	1	45.90	3	45.83	45.55	-2	987	-0.20%
2024/12/23	0	0.00	2	44.88	45.05	-2	994	-0.20%
2024/12/20	21	45.41	0.4	44.68	44.50	20.6	994	2.07%
2024/12/19	103	44.99	0	0.00	45.20	103	990	10.40%	大買/鉅額交易
2024/12/18	105	45.15	10	45.43	45.50	95	987	9.62%	大買/
2024/12/17	4.1	45.45	1	45.35	45.25	3.1	983	0.31%
2024/12/16	7.4	45.81	5	45.20	45.20	2.4	985	0.25%
2024/12/13	5	46.59	1	47.20	46.60	4	972	0.41%
2024/12/12	1.6	47.69	13	48.09	47.70	-11.4	960	-1.19%
2024/12/11	17.5	48.48	0	0.00	48.10	17.5	959	1.82%
2024/12/10	1	49.99	12	49.59	49.85	-11	944	-1.16%
2024/12/09	22	50.08	0	0.00	49.55	22	954	2.30%
2024/12/06	1	49.75	0	0.00	49.75	1	958	0.10%
2024/12/05	1	49.40	0	0.00	49.55	1	959	0.11%
2024/12/02	0	49.65	5	49.50	49.65	-5	1,016	-0.49%
2024/11/29	0.4	49.30	0	0.00	49.55	0.4	1,017	0.04%
2024/11/28	1	49.60	0	0.00	49.55	1	1,020	0.10%
2024/11/27	2	50.00	20	50.57	49.90	-18	1,018	-1.76%
2024/11/26	0	0.00	1	50.99	50.90	-1	1,015	-0.10%
2024/11/25	0	50.70	0	0.00	50.70	0	1,018	0.00%
2024/11/22	0	50.60	1	50.60	50.40	-1	1,032	-0.09%
2024/11/21	2.5	49.67	0	0.00	49.95	2.5	1,036	0.24%
2024/11/20	0	50.20	0	0.00	49.90	0	1,048	0.00%
2024/11/18	1	49.75	0	0.00	50.20	1	1,063	0.09%
2024/11/15	0	49.75	0	0.00	49.65	0	1,066	0.00%
2024/11/14	5	49.05	0	0.00	49.10	5	1,067	0.47%
2024/11/13	1.3	49.85	2	50.10	49.85	-0.7	1,064	-0.07%
2024/11/12	50	49.84	35.5	49.93	49.75	14.5	1,068	1.36%
2024/11/11	34.4	50.96	0	0.00	50.80	34.4	1,064	3.24%
2024/11/08	47.2	52.21	25	51.98	51.50	22.2	1,059	2.09%
2024/11/07	125	53.69	5	53.40	53.40	120	1,075	11.16%	大買/鉅額交易
2024/11/06	18.6	53.78	10	53.40	53.10	8.6	1,167	0.73%
2024/11/04	4	55.55	0	0.00	55.10	4	1,184	0.34%
2024/10/30	1	55.60	12	55.52	55.50	-11	1,252	-0.88%
2024/10/29	7.1	55.90	9	55.80	55.80	-1.9	1,276	-0.15%
2024/10/28	1	57.00	0	0.00	57.00	1	1,275	0.08%
2024/10/25	1	57.30	1	57.40	57.40	0	1,355	0.00%
2024/10/24	1	57.70	0	0.00	57.60	1	1,363	0.07%
2024/10/23	4	58.38	0	0.00	58.20	4	1,368	0.29%
2024/10/21	1	58.30	0	0.00	58.90	1	1,410	0.07%
2024/10/18	1	58.40	1	58.40	58.30	0	1,436	0.00%
2024/10/17	6	58.70	5	58.60	58.60	1	1,454	0.07%
2024/10/16	11.1	57.25	1	57.10	59.90	10.1	1,448	0.70%
2024/10/14	10	57.80	1	58.10	57.90	9	1,425	0.63%
2024/10/11	23	57.88	15	57.50	57.50	8	1,436	0.56%
2024/10/09	0	59.00	0	0.00	59.20	0	1,432	0.00%
2024/10/08	0	0.00	0.3	60.40	60.10	-0.3	1,418	-0.02%
2024/10/07	5	61.20	6	61.42	61.40	-1	1,433	-0.07%
2024/10/04	10	59.80	10	60.50	60.50	0	1,433	0.00%
2024/10/01	10	60.60	0	0.00	60.10	10	1,437	0.70%
2024/09/30	11	60.76	17.1	60.63	60.40	-6.1	1,449	-0.42%
2024/09/27	6	60.35	44	60.58	60.60	-38	1,446	-2.63%
2024/09/25	30	58.70	0	0.00	58.90	30	1,521	1.97%
2024/09/19	0	0.00	2	56.85	57.30	-2	1,624	-0.12%
2024/09/18	1	56.80	0	0.00	56.70	1	1,655	0.06%
2024/09/12	0.4	55.11	0	0.00	55.20	0.4	1,808	0.02%
2024/09/11	21	54.66	2	54.55	54.50	19	2,023	0.94%
2024/09/10	1.1	55.04	1	55.90	55.20	0.1	2,363	0.00%
2024/09/09	1	55.10	0	0.00	55.90	1	2,466	0.04%
2024/09/06	0	0.00	1	56.00	56.30	-1	2,473	-0.04%
2024/09/05	5	56.50	5	55.80	55.80	0	2,480	0.00%
2024/09/04	51	56.16	5	56.10	56.10	46	2,491	1.85%
2024/09/03	1	59.50	0	0.00	58.60	1	2,499	0.04%
2024/08/30	0	0.00	1	59.50	59.60	-1	2,503	-0.04%
2024/08/29	0	59.60	1	59.60	59.60	-1	2,510	-0.04%
2024/08/28	0	0.00	0	59.75	59.70	0	2,515	0.00%
2024/08/27	1.1	59.88	0	0.00	59.90	1.1	2,517	0.04%
2024/08/26	3	59.80	3	59.77	59.60	0	2,525	0.00%
2024/08/22	4	59.55	1	59.60	59.60	3	2,552	0.12%
2024/08/21	1	59.60	0	0.00	59.30	1	2,547	0.04%
2024/08/20	2	59.20	0	0.00	59.10	2	2,546	0.08%
2024/08/19	1	59.10	0	0.00	59.10	1	2,562	0.04%
2024/08/16	1	59.50	0	0.00	59.30	1	2,566	0.04%
2024/08/15	2	59.40	6	59.10	59.00	-4	2,577	-0.16%
2024/08/14	10	59.70	11	59.51	59.50	-1	2,632	-0.04%
2024/08/13	5.1	59.60	2	59.40	59.30	3.1	2,654	0.11%
2024/08/12	12	59.96	9.1	59.99	60.00	3	2,661	0.11%
2024/08/09	13	60.87	14	60.01	59.90	-1	2,660	-0.04%
2024/08/08	32.1	60.76	25	60.28	60.00	7.1	2,621	0.27%
2024/08/07	1	58.70	10	58.89	58.90	-9	2,526	-0.36%
2024/08/06	12	54.25	10	53.60	53.60	2	2,506	0.08%
2024/08/05	20.1	55.39	38	55.77	54.20	-17.9	2,502	-0.72%
2024/08/02	30	60.37	1	60.60	60.00	29	2,491	1.16%
2024/08/01	6	60.85	36.1	61.10	61.10	-30.1	2,503	-1.20%
2024/07/31	41	60.20	11	59.81	59.80	30	2,497	1.20%
2024/07/30	30	59.97	19	60.63	60.80	11	2,496	0.44%
2024/07/29	1	58.60	0	0.00	57.60	1	2,460	0.04%
2024/07/26	1	57.80	0	0.00	58.30	1	2,509	0.04%
2024/07/22	6	58.30	0	0.00	57.50	6	2,540	0.24%
2024/07/19	4	59.98	0	0.00	59.80	4	2,536	0.16%
2024/07/18	0	0.00	2	61.30	61.40	-2	2,524	-0.08%
2024/07/15	1	60.70	0	0.00	60.70	1	2,542	0.04%
2024/07/12	4	60.20	1	60.50	60.70	3	2,558	0.12%
2024/07/11	3	59.83	8	59.80	59.80	-5	2,551	-0.20%
2024/07/10	1	60.40	0	0.00	60.30	1	2,571	0.04%
2024/07/09	9	59.89	4	59.88	60.40	5	2,580	0.19%
2024/07/08	3	60.80	0	0.00	60.70	3	2,590	0.12%
2024/07/05	9	61.71	0	0.00	61.40	9	2,607	0.35%
2024/07/04	1	61.70	1.5	61.73	62.00	-0.5	2,654	-0.02%
2024/07/03	8	61.63	120	61.38	61.40	-112	2,732	-4.10%	大賣/鉅額交易
2024/07/02	33	63.94	16	63.97	64.10	17	2,717	0.63%
2024/07/01	10	64.90	0	0.00	64.30	10	2,743	0.36%
2024/06/28	1	64.20	5	64.42	64.00	-4	2,677	-0.15%
2024/06/27	2	63.45	2	63.30	63.50	0	2,626	0.00%
2024/06/26	19.1	63.09	2	63.20	63.20	17.1	2,631	0.65%
2024/06/25	10	62.34	9	62.86	63.10	1	2,631	0.04%
2024/06/24	1	62.60	2	62.80	62.50	-1	2,618	-0.04%
2024/06/21	17.3	64.64	26	63.73	63.30	-8.8	2,616	-0.33%
2024/06/20	21	65.10	21	64.84	64.80	0	2,589	0.00%
2024/06/19	23.3	65.15	16	64.74	64.70	7.3	2,578	0.28%
2024/06/18	36	66.95	52.2	66.20	65.30	-16.2	2,569	-0.63%
2024/06/17	58.3	68.91	67.5	69.25	69.60	-9.2	2,437	-0.38%
2024/06/14	70	63.56	59.2	63.68	64.10	10.8	2,147	0.50%
2024/06/13	0	0.00	3	61.57	61.50	-3	2,115	-0.14%
2024/06/12	2.2	60.50	0.4	60.63	60.60	1.8	2,160	0.08%
2024/06/11	6	61.00	22.3	61.31	60.70	-16.3	2,177	-0.75%
2024/06/07	15	61.80	27.1	61.88	61.90	-12.1	2,201	-0.55%
2024/06/06	2	60.10	0	0.00	60.40	2	2,205	0.09%
2024/06/05	1	60.30	0	61.00	60.20	1	2,237	0.04%
2024/06/04	0	0.00	0.2	60.81	60.90	-0.2	2,326	-0.01%
2024/06/03	0	0.00	3	60.63	60.80	-3	2,362	-0.13%
2024/05/31	0	0.00	0.3	60.52	60.60	-0.3	2,394	-0.01%
2024/05/30	1	60.60	0	0.00	60.40	1	2,449	0.04%
2024/05/29	1	61.50	2	61.20	61.00	-1	2,551	-0.04%
2024/05/28	4	60.95	2	60.65	61.50	2	2,610	0.08%
2024/05/24	0	0.00	10	60.00	60.00	-10	2,751	-0.36%
2024/05/23	6	59.67	0.5	59.90	59.60	5.5	2,900	0.19%
2024/05/22	0	0.00	10	61.00	60.70	-10	2,994	-0.33%
2024/05/21	4	60.60	0	0.00	60.60	4	3,027	0.13%
2024/05/20	1	61.40	2	62.40	60.60	-1	3,064	-0.03%
2024/05/17	1	61.50	1	61.70	61.30	0	3,039	0.00%
2024/05/16	7.1	61.01	5	60.90	60.90	2.1	3,074	0.07%
2024/05/15	4.1	61.60	1	61.60	61.40	3.1	3,093	0.10%
2024/05/14	3	60.80	8	61.00	61.00	-5	3,111	-0.16%
2024/05/13	6	60.78	0	0.00	60.90	6	3,126	0.19%
2024/05/10	15	60.10	0	60.60	60.70	15	3,146	0.48%
2024/05/09	0	0.00	0	60.40	59.90	0	3,140	0.00%
2024/05/08	0	0.00	2	61.60	61.00	-2	3,127	-0.06%
2024/05/07	7	59.81	7	59.31	59.40	0	3,099	0.00%
2024/05/06	5	60.50	15	61.17	60.50	-10	3,074	-0.33%
2024/05/03	1	61.10	5	60.98	61.30	-4	3,063	-0.13%
2024/05/02	25	60.20	12	61.38	61.00	13	3,052	0.43%
2024/04/30	1	58.61	0	0.00	58.80	1	3,021	0.03%
2024/04/29	8	59.00	8	59.20	59.20	0	2,985	0.00%
2024/04/26	0.2	57.60	0	0.00	57.50	0.2	2,963	0.01%
2024/04/25	2	57.50	0	0.00	57.10	2	2,960	0.07%
2024/04/24	2	58.65	1	58.61	58.70	1	2,940	0.03%
2024/04/23	5	59.50	5	58.90	58.90	0	2,971	0.00%
2024/04/22	0	0.00	5	58.88	58.70	-5	2,976	-0.17%
2024/04/19	2.1	60.28	3	59.50	59.50	-1	2,969	-0.03%
2024/04/18	11	60.23	2	60.50	60.20	9	2,951	0.30%
2024/04/17	13	59.22	10	59.20	59.20	3	2,937	0.10%
2024/04/16	6	58.50	0	0.00	58.40	6	2,947	0.20%
2024/04/15	6	60.48	3	60.43	60.00	3	2,937	0.10%
2024/04/12	5.3	60.42	0	0.00	60.10	5.3	2,946	0.18%
2024/04/11	7	61.07	0	0.00	61.00	7	2,953	0.24%
2024/04/10	4	62.80	0.2	62.30	61.70	3.8	2,937	0.13%
2024/04/09	0	0.00	13	62.85	64.40	-13	2,904	-0.45%
2024/04/08	11	61.55	5	62.24	61.80	6	2,827	0.21%
2024/04/03	18	63.53	15	62.12	61.60	3	2,821	0.11%
2024/04/02	1	61.10	0	0.00	61.10	1	2,828	0.04%
2024/04/01	7	61.39	5	61.34	61.20	2	2,879	0.07%
2024/03/29	5	61.70	3	61.60	61.50	2	2,917	0.07%
2024/03/28	6	62.77	13	62.85	62.10	-7	3,061	-0.23%
2024/03/27	2	62.80	0	0.00	62.90	2	3,124	0.06%
2024/03/26	3	63.73	2	63.15	62.60	1	3,272	0.03%
2024/03/25	6.1	63.44	2	63.50	63.00	4.1	3,412	0.12%
2024/03/22	2	63.30	7	64.00	63.90	-5	3,691	-0.14%
2024/03/21	35	63.22	62.5	62.80	63.10	-27.5	4,125	-0.67%
2024/03/20	30	62.43	39	62.67	61.90	-9	4,344	-0.21%
2024/03/19	9	64.40	12	64.75	64.60	-3	4,273	-0.07%
2024/03/18	31	63.52	24	63.42	63.00	7	4,223	0.17%
2024/03/15	6	61.63	6	62.28	62.30	0	4,150	0.00%
2024/03/13	31	61.10	20.5	60.13	60.10	10.5	4,100	0.26%
2024/03/12	70.8	60.91	63	60.80	61.00	7.8	4,081	0.19%
2024/03/11	6	60.20	30	60.31	60.10	-24	4,060	-0.59%
2024/03/08	16.5	61.87	86	61.91	61.20	-69.5	4,041	-1.72%
2024/03/07	6.1	64.78	31.2	64.36	64.50	-25.2	4,007	-0.63%
2024/03/06	1	65.00	8.5	66.11	65.40	-7.5	3,983	-0.19%
2024/03/05	31	65.98	21.5	66.00	66.00	9.5	3,952	0.24%
2024/03/04	46	67.48	22	66.63	66.20	24	3,929	0.61%
2024/03/01	13.1	66.94	18	66.52	66.80	-5	3,824	-0.13%
2024/02/29	79	64.36	3.1	66.78	66.80	75.9	3,755	2.02%
2024/02/27	14	64.76	8	64.76	64.80	6	3,652	0.16%
2024/02/26	76.1	65.28	27.2	65.38	65.60	48.9	3,587	1.36%
2024/02/23	67	62.24	19.2	62.79	62.80	47.8	3,454	1.38%
2024/02/22	22	59.79	10	60.50	60.50	12	3,367	0.36%
2024/02/21	34.2	60.53	41.2	59.70	59.30	-7	3,339	-0.21%
2024/02/20	9.1	61.09	4	60.93	61.00	5.1	3,290	0.15%
2024/02/19	23.2	61.23	21	61.64	61.80	2.2	3,280	0.07%
2024/02/16	11	59.50	73	60.02	59.80	-62	3,237	-1.91%
2024/02/15	20	58.39	13	58.50	58.60	7	3,198	0.22%
2024/02/05	13	57.38	2	57.30	57.50	11	3,175	0.35%
2024/02/02	2	56.40	9.1	56.75	56.70	-7.1	3,154	-0.23%
2024/02/01	0	0.00	2	56.15	56.10	-2	3,146	-0.06%
2024/01/31	0	0.00	10	56.20	55.80	-10	3,152	-0.32%