• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.65
  • 漲幅
    -3.22%
  • 成交量
    2,754張
  • 產業
    上市 鋼鐵類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.119.855.319.8019.55-4.21,032-0.40%
2024/11/27120.5500.0020.4019920.10%
2024/11/26120.8000.0020.6519870.10%
2024/11/25220.8000.0020.6529660.21%
2024/11/22519.9000.0019.8558110.62%
2024/11/201119.6400.0019.90118061.36%
2024/11/19119.75119.9019.9008030.00%
2024/11/180.719.8600.0019.700.78040.09%
2024/11/157.219.43719.8519.700.27940.03%
2024/11/1400.002419.5019.35-24771-3.11%
2024/11/1300.00120.1019.90-1736-0.14%
2024/11/1200.00320.1220.05-3712-0.42%
2024/11/110.120.6000.0020.500.16790.01%
2024/11/0825.121.541221.4221.3513.16352.06%
2024/11/06121.8500.0021.8515770.17%
2024/11/0100.00122.0522.05-1608-0.16%
2024/10/3000.00121.8521.70-1604-0.17%
2024/10/280.222.1500.0022.150.25960.03%
2024/10/250.222.0500.0022.100.25890.03%
2024/10/248.122.08322.0022.055.15890.86%
2024/10/231.222.03122.4522.350.25870.03%
2024/10/175.123.10522.9522.950.15890.02%
2024/10/16722.96622.9223.1015880.17%
2024/10/0900.00223.3023.30-2569-0.35%
2024/10/0700.00124.5524.05-1558-0.18%
2024/10/04124.90124.9025.1005430.00%
2024/10/01124.90524.8024.80-4519-0.77%
2024/09/30224.4800.0024.4025040.40%
2024/09/2700.00124.6524.70-1501-0.20%
2024/09/26123.7500.0023.7514760.21%
2024/09/25123.6000.0023.6014700.21%
2024/09/24123.50323.5523.60-2468-0.43%
2024/09/2300.00223.6023.30-2466-0.43%
2024/09/20223.3300.0023.6524650.43%
2024/09/19423.31223.2323.3024600.43%
2024/09/091022.0500.0022.10104682.14%
2024/08/3000.00523.2023.75-5460-1.09%
2024/08/290.123.1000.0023.100.14500.02%
2024/08/2600.00123.1023.05-1451-0.22%
2024/08/231022.9500.0022.90104532.21%
2024/08/22022.9500.0023.0004540.00%
2024/08/21022.80422.8022.80-4459-0.87%
2024/08/20022.9500.0022.9004550.00%
2024/08/16023.5000.0023.2004580.00%
2024/08/1500.00323.4323.30-3473-0.63%
2024/08/140.523.7000.0023.450.55240.10%
2024/08/12023.8500.0023.7005250.00%
2024/08/0600.00623.0023.35-6545-1.10%
2024/08/055.123.214.223.0722.950.85420.15%
2024/07/30024.1000.0024.1005300.01%
2024/07/291224.24924.2024.2035300.57%
2024/07/2300.000.325.4525.30-0.3526-0.05%
2024/07/2200.00525.2525.15-5523-0.96%
2024/07/19625.3500.0025.4065141.17%
2024/07/18525.5000.0025.6055120.98%
2024/07/17025.55225.3025.50-2514-0.38%
2024/07/15425.2500.0025.2545370.74%
2024/07/1200.00125.5025.45-1538-0.19%
2024/07/10625.4000.0025.3565361.12%
2024/07/09325.60325.4025.4505360.00%
2024/07/08625.50125.4025.6055280.95%
2024/07/0500.00525.4525.45-5526-0.95%
2024/07/0400.000.225.5025.45-0.2529-0.04%
2024/07/030.325.4000.0025.350.35350.05%
2024/06/27125.30125.3025.3005520.00%
2024/06/2400.00125.5525.60-1558-0.18%
2024/06/2100.00725.5425.80-7560-1.25%
2024/06/1800.00125.4025.35-1552-0.18%
2024/06/1400.00425.2025.30-4566-0.71%
2024/06/12225.2000.0025.1525700.35%
2024/06/0700.005.125.3525.45-5.1585-0.87%
2024/06/0600.00125.3525.35-1588-0.17%
2024/06/0500.00125.5025.40-1596-0.17%
2024/06/04525.4500.0025.6056120.82%
2024/05/31125.5500.0025.5516200.16%
2024/05/28225.60625.7325.80-4643-0.62%
2024/05/27325.5000.0025.4036450.46%
2024/05/23125.4500.0025.4516540.15%
2024/05/22125.90125.8025.8506490.00%
2024/05/213.126.05225.9526.001.16490.17%
2024/05/20226.451.526.3526.200.56330.08%
2024/05/1700.00125.7025.75-1586-0.17%
2024/05/15025.5500.0025.5005850.00%
2024/05/13125.5000.0025.5015890.17%
2024/05/09125.40425.3525.25-3575-0.52%
2024/05/0700.00525.2025.20-5573-0.87%
2024/05/0600.001.125.4525.45-1.1566-0.19%
2024/05/03225.53125.5025.4515630.18%
2024/04/300.125.2500.0025.400.15560.02%
2024/04/24225.0500.0025.0525600.36%
2024/04/16125.1500.0025.1515200.19%
2024/04/1100.00525.8525.70-5511-0.98%
2024/04/10425.8600.0025.7545090.79%
2024/04/09126.00225.7026.00-1509-0.20%
2024/04/08125.4500.0025.6015010.20%
2024/04/03225.78326.1025.35-1498-0.20%
2024/04/02125.15125.2025.2504860.00%
2024/04/01125.2000.0025.2514880.20%
2024/03/28024.9000.0025.1005040.00%
2024/03/27024.95224.9525.05-2501-0.40%
2024/03/25224.9000.0025.0525010.40%
2024/03/22024.9000.0024.8505030.00%
2024/03/21224.65124.8024.8015200.19%
2024/03/200.124.5900.0024.550.15740.01%
2024/03/190.124.7300.0024.750.15650.01%
2024/03/18124.8000.0024.8015610.19%
2024/03/15024.9500.0024.9005630.00%
2024/03/14024.8000.0024.8505610.00%
2024/03/130.124.8300.0024.800.15550.01%
2024/03/12124.8500.0024.9015460.18%
2024/03/11024.95324.8724.90-3542-0.55%
2024/03/082.124.9100.0024.952.15380.39%
2024/03/070.125.1000.0025.100.15220.01%
2024/03/06225.20025.2025.1525160.39%
2024/03/050.125.15225.1525.15-2519-0.38%
2024/03/040.225.51225.3025.20-1.8512-0.35%
2024/03/01025.65425.4825.55-4500-0.80%
2024/02/29225.65225.6525.6004950.00%
2024/02/270.125.7700.0025.600.14900.02%
2024/02/26026.00125.9525.95-1475-0.20%
2024/02/23126.0000.0026.0514770.22%
2024/02/22126.1000.0026.1014800.21%
2024/02/21126.1000.0026.1014760.21%
2024/02/201.126.1100.0026.051.14770.23%
2024/02/191026.2000.0026.25104742.11%
2024/02/16125.9500.0026.0014750.21%
2024/02/150.125.8500.0025.900.14790.02%
2024/02/05126.1000.0026.0514790.21%
2024/02/02426.1500.0026.1044760.84%
2024/01/31326.0500.0026.0534790.63%
2024/01/29126.4000.0026.4014720.21%
2024/01/2400.00826.3526.35-8472-1.69%
2024/01/2300.00126.4026.45-1470-0.21%
2024/01/22226.20226.1526.3504630.00%
2024/01/170.126.45526.2526.30-4.9451-1.09%
2024/01/16026.70626.5626.55-6444-1.34%
2024/01/151026.8000.0026.80104382.28%
2024/01/12026.9500.0027.0004460.00%
2024/01/11026.7000.0026.7504530.00%
2024/01/10026.8500.0026.7504840.01%
2024/01/09026.9000.0026.9504850.01%
2024/01/05026.9500.0027.0504920.00%
2024/01/04026.9500.0026.9504930.00%
2024/01/03226.9500.0026.9025000.41%
2024/01/02027.1000.0027.1004950.01%
2023/12/29327.2000.0027.3534950.61%
2023/12/28327.2200.0027.2534960.60%
2023/12/27727.4500.0027.2074991.40%
2023/12/2600.005227.3327.40-52497-10.46%
2023/12/22327.0500.0027.1534800.62%
2023/12/21827.2500.0027.2084801.67%
2023/12/200.127.3000.0027.550.14760.02%
2023/12/190.127.20126.9027.30-0.9470-0.19%
2023/12/18227.63127.3527.3014680.21%
2023/12/15127.69327.3527.30-2447-0.44%
2023/12/140.126.50526.5526.45-4.9391-1.26%
2023/12/137.126.3900.0026.407.13951.80%
2023/12/12026.4500.0026.4003980.01%
2023/12/11026.6000.0026.5503940.01%
2023/12/08026.7000.0026.7503930.01%
2023/12/072.126.9000.0026.852.13890.53%
2023/12/05026.9500.0027.1503880.01%
2023/12/0100.00427.0027.00-4383-1.04%
2023/11/300.126.85627.0027.00-5.9379-1.55%
2023/11/29026.9500.0026.9503750.00%
2023/11/28026.85127.0026.90-1384-0.26%
2023/11/27026.9000.0026.8003850.00%
2023/11/24026.950.426.8526.95-0.4386-0.10%
2023/11/23026.7000.0026.8003820.00%
2023/11/220.126.853626.8426.85-35.9381-9.41%
2023/11/2100.00126.9027.00-1377-0.27%
2023/11/2000.003.126.7026.75-3.1373-0.83%
2023/11/170.126.50126.6526.65-0.9372-0.24%
2023/11/162.226.6200.0026.652.23740.59%
2023/11/15026.258.226.2526.60-8.2374-2.19%
2023/11/14026.1500.0026.1003750.01%
2023/11/1311.426.300.826.4026.3510.63732.84%
2023/11/09226.6500.0026.8023660.55%
2023/11/0300.00926.6026.65-9376-2.39%
2023/10/3000.00326.3326.25-3406-0.74%
2023/10/2700.00226.4026.30-2413-0.48%
2023/10/2400.00226.2026.25-2440-0.45%
2023/10/230.126.3500.0026.100.14440.02%
2023/10/200.226.2300.0026.200.24500.04%
2023/10/1900.00126.5026.45-1452-0.22%
2023/10/18426.5000.0026.5044520.88%
2023/10/16127.1500.0027.2514700.21%
2023/10/13926.8000.0027.0094841.86%
2023/10/1100.00427.0827.00-4496-0.81%
2023/10/04526.8500.0026.8555130.97%
2023/10/021.127.2200.0027.301.15200.21%
2023/09/26227.4500.0027.4025360.37%
2023/09/2500.00527.6227.70-5548-0.91%
2023/09/211.127.5600.0027.651.15550.19%
2023/09/180.128.00327.9228.05-2.9576-0.50%
2023/09/1300.00127.5527.60-1573-0.17%
2023/09/08127.1000.0027.1515970.17%
2023/08/2400.00926.9726.90-9648-1.39%
2023/08/17126.5000.0026.9016580.15%
2023/08/16126.9000.0026.8516580.15%
2023/08/140.227.0000.0026.900.26680.02%
2023/08/070.127.70127.6027.70-0.9693-0.13%
2023/08/010.127.4500.0027.550.16850.01%
2023/07/31127.4500.0027.4016810.15%
2023/07/28327.60227.5527.5016760.15%
2023/07/26927.57827.5327.5016640.15%
2023/07/2414.327.5000.0027.5014.36592.17%
2023/07/210.127.7500.0027.800.16580.01%
2023/07/203.127.8400.0027.903.16560.48%
2023/07/190.328.991329.0529.05-12.8635-2.01%
2023/07/170.129.15129.1029.20-0.9623-0.14%
2023/07/131.328.8200.0028.851.36250.20%
2023/07/100.329.0000.0028.900.36330.04%
2023/07/076.228.9600.0028.906.26380.97%
2023/07/060.129.30129.1529.20-0.9637-0.14%
2023/07/050.229.4500.0029.400.26380.02%
2023/06/290.229.3000.0029.250.26420.03%
2023/06/28129.3000.0029.2016440.16%
2023/06/270.129.302029.5029.30-20644-3.10%
2023/06/2621.429.31629.5529.5015.46392.40%
2023/06/205.129.0000.0029.055.16380.80%
2023/06/1600.00229.1529.00-2646-0.31%
2023/06/140.128.85128.9528.85-1647-0.15%
2023/06/120.128.85328.8028.80-3692-0.43%
2023/06/090.128.8500.0028.800.17060.01%
2023/06/070.129.0500.0029.050.17630.01%
2023/06/06128.9500.0029.0017760.13%
2023/06/05929.15329.2028.9067850.76%
2023/05/30028.6500.0028.7008020.00%
2023/05/26028.8500.0028.7508450.00%
2023/05/250.129.0000.0028.900.18630.01%
2023/05/240.129.0000.0029.100.18820.01%
2023/05/230.129.00928.8829.10-8.9893-1.00%
2023/05/19028.8500.0028.8009460.00%
2023/05/180.128.6500.0028.700.19500.01%
2023/05/1700.00128.5528.65-1957-0.10%
2023/05/127.128.743028.7528.85-231,028-2.23%
2023/05/117.128.743028.7528.70-231,056-2.17%
2023/05/091029.052329.1029.10-131,118-1.16%
2023/05/080.129.25129.3029.25-0.91,129-0.08%
2023/05/0300.00829.3029.25-81,211-0.66%
2023/04/281029.101629.1829.20-61,275-0.47%
2023/04/272.129.0200.0029.052.11,2970.16%
2023/04/26128.7000.0029.0011,3290.08%
2023/04/25428.804728.8028.95-431,325-3.25%
2023/04/21828.8000.0028.8581,3290.60%
2023/04/1800.00229.7029.55-21,329-0.15%
2023/04/17129.8000.0029.8011,3320.08%
2023/04/14329.7000.0029.8031,3370.22%
2023/04/1100.00329.4029.40-31,343-0.22%
2023/04/1000.00129.4029.35-11,357-0.07%
2023/04/070.529.1500.0029.150.51,3580.04%
2023/03/24129.3000.0029.2011,6800.06%
2023/03/2350.229.3000.0029.3050.21,7212.92%
2023/03/22529.1500.0029.2051,7300.29%
2023/03/21229.2500.0029.3021,7570.11%
2023/03/169.229.05929.1528.950.21,7430.01%
2023/03/1548.129.541829.6329.3530.11,7381.73%
2023/03/141.129.76129.8029.700.11,7170.01%
2023/03/1310.329.6600.0029.9010.31,7190.60%
2023/03/1027.230.261830.5030.209.21,6890.54%
2023/03/091.231.0500.0031.001.21,6900.07%
2023/03/08131.0500.0031.3511,6890.06%
2023/03/0600.003.731.0731.05-3.71,666-0.22%
2023/03/0300.002130.9131.05-211,664-1.26%
2023/03/020.130.6000.0030.650.11,6610.00%
2023/03/011.230.4800.0030.601.21,6620.07%
2023/02/240.131.10130.9531.10-0.91,685-0.05%
2023/02/23131.405131.3031.40-501,705-2.93%
2023/02/210.131.0500.0031.100.11,7140.01%
2023/02/207031.01431.1531.20661,7163.85%
2023/02/17131.002231.1731.10-211,728-1.22%
2023/02/160.130.71130.6530.70-0.91,714-0.05%
2023/02/150.330.8500.0030.700.31,7130.01%
2023/02/140.230.7500.0030.800.21,7050.01%
2023/02/132.230.70130.7030.751.21,6890.07%
2023/02/1020.130.2000.0030.2020.11,6501.22%
2023/02/09030.8000.0030.7501,6410.00%
2023/02/0800.00131.0031.10-11,614-0.06%
2023/02/06130.253930.4230.35-381,536-2.47%
2023/02/0320.130.50130.3530.3519.11,5221.25%
2023/02/02130.744330.8030.70-421,509-2.78%
2023/02/015330.74130.9030.95521,4853.50%
2023/01/31130.40730.4030.45-61,444-0.42%
2023/01/3000.00329.9529.95-31,419-0.21%
2023/01/17329.62229.6329.6511,3920.07%
2023/01/16229.40229.3529.4501,3790.00%
2023/01/12229.05129.1028.9511,4070.07%
2023/01/10128.9000.0028.9011,4500.07%
2023/01/0900.00229.0029.00-21,467-0.14%
2023/01/03129.30229.2029.30-11,497-0.07%
2022/12/30129.0000.0028.9511,4990.07%
2022/12/29428.5800.0028.8041,4870.27%
2022/12/28228.5000.0028.5021,4760.14%
2022/12/2600.00629.5829.10-61,462-0.41%
2022/12/23329.77729.7129.60-41,455-0.27%
2022/12/222329.632429.9229.75-11,413-0.07%
2022/12/21129.451428.8928.95-131,274-1.02%
2022/12/20528.001628.1327.80-111,197-0.92%
2022/12/192027.9700.0027.95201,2211.64%
2022/12/16228.3300.0028.2021,2220.17%
2022/12/15128.80429.2828.70-31,210-0.25%
2022/12/14128.60228.4328.40-11,169-0.09%
2022/12/1300.001628.2628.20-161,158-1.38%
2022/12/09927.801027.9127.85-11,139-0.09%
2022/12/08528.10527.6827.9001,1500.00%
2022/12/07828.301228.5227.95-41,148-0.35%
2022/12/06828.48628.5028.1021,1570.17%
2022/12/0500.00728.6828.55-71,171-0.60%
2022/12/021028.21828.4428.2021,1930.17%
2022/12/0100.002828.4028.45-281,206-2.32%
2022/11/30128.102928.1027.90-281,232-2.27%
2022/11/2900.002127.7327.70-211,257-1.67%
2022/11/25127.5000.0027.3511,2920.08%
2022/11/232027.5800.0027.50201,3521.48%
2022/11/223027.7800.0027.65301,3662.20%
2022/11/21427.601228.6528.55-81,332-0.60%
2022/11/18627.494627.5227.65-401,301-3.07%
2022/11/177028.17728.2628.05631,2904.88%
2022/11/16827.79927.7527.70-11,281-0.08%
2022/11/1500.00228.2527.85-21,285-0.16%
2022/11/14327.20327.1827.2001,2730.00%
2022/11/0900.00126.5526.40-11,710-0.06%
2022/11/081.226.80126.5526.600.21,7600.01%
2022/11/04125.6000.0025.8011,8730.05%
2022/11/03026.1000.0025.7501,8890.00%
2022/11/021.325.94125.8525.850.31,9160.02%
2022/11/011.125.63825.6525.60-6.91,960-0.35%
2022/10/31325.2700.0025.3532,0710.14%
2022/10/28425.3800.0025.3042,1000.19%
2022/10/271025.7000.0025.70102,1660.46%
2022/10/2600.00825.4325.35-82,241-0.36%
2022/10/25225.381625.5725.35-142,399-0.58%
2022/10/24125.8500.0025.7512,5670.04%
2022/10/201025.24325.0225.0572,6720.26%
2022/10/170.126.0500.0026.100.12,6500.00%
2022/10/14126.45026.4526.6012,7090.04%
2022/10/1323.225.9300.0025.7523.22,8100.82%
2022/10/12126.8000.0026.9512,8850.03%
2022/10/11126.70927.1526.85-82,932-0.27%
2022/10/071528.10627.6027.6592,9790.30%
2022/10/0600.00127.4527.70-12,974-0.03%
2022/10/0500.00527.7627.55-52,984-0.17%
2022/10/03627.13927.4527.05-32,999-0.10%
2022/09/3000.001.127.0927.30-1.13,002-0.04%
2022/09/291027.2300.0027.10103,0030.33%
2022/09/283.126.86927.5026.55-5.93,005-0.20%
2022/09/27927.25727.3127.6022,9940.07%
2022/09/261.327.37927.6527.15-7.72,992-0.26%
2022/09/23928.80228.8028.7572,9820.23%
2022/09/221.128.1100.0028.701.12,9880.04%
2022/09/16329.3000.0029.0532,9970.10%
2022/09/15129.7500.0029.5013,0010.03%
2022/09/1400.00529.6029.65-53,016-0.17%
2022/09/1300.001530.0229.95-153,026-0.50%
2022/09/12730.21230.2030.2053,0470.16%
2022/09/081430.40530.4030.4593,0490.30%
2022/09/07830.141629.8729.40-83,035-0.26%
2022/09/061030.893231.0330.05-223,032-0.73%
2022/09/05330.3011.630.6930.55-8.63,010-0.28%
2022/09/02330.431030.1530.20-73,024-0.23%
2022/09/01230.40230.4030.3003,0210.00%
2022/08/31230.70630.5130.85-43,007-0.13%
2022/08/30230.1500.0030.2522,9510.07%
2022/08/29229.7300.0029.6522,9380.07%
2022/08/25130.10530.1530.15-42,918-0.14%
2022/08/24130.1500.0030.1012,9100.03%
2022/08/231630.011029.9830.0062,9010.21%
2022/08/22230.0000.0030.3022,8940.07%
2022/08/19130.25530.1530.30-42,879-0.14%
2022/08/18930.47430.5030.4052,8650.17%
2022/08/173630.98431.6930.55322,7901.15%
2022/08/16129.8000.0029.6012,4360.04%
2022/08/15129.95529.6629.95-42,440-0.16%
2022/08/12729.66729.7629.5002,4110.00%
2022/08/11929.767229.3529.25-632,359-2.67%
2022/08/10629.842429.9629.80-182,309-0.78%
2022/08/097630.151730.1829.90592,3032.56%
2022/08/08629.90329.9030.0032,2880.13%
2022/08/051030.12330.0730.4072,2650.31%
2022/08/04128.801228.9629.35-112,209-0.50%
2022/08/0310328.8810029.1329.0532,2030.14% 大買/
2022/08/021429.79329.5029.70112,1720.51%
2022/08/018530.339030.6030.55-52,132-0.23%
2022/07/2911129.1211029.3030.4511,9980.05% 大買/大賣/
2022/07/2818627.9318928.2528.45-31,841-0.16% 大買/大賣/
2022/07/27127.50527.5027.50-41,748-0.23%
2022/07/26527.70127.7527.7541,7680.23%
2022/07/251328.171628.1028.05-31,782-0.17%
2022/07/22228.153328.2827.50-311,795-1.73%
2022/07/213228.10127.8528.00311,8361.69%
2022/07/203228.03628.1028.50261,8071.44%
2022/07/195426.396326.8827.30-91,767-0.51%
2022/07/182627.444427.5827.40-181,728-1.04%
2022/07/153127.242327.2827.8581,7720.45%
2022/07/14026.3000.0026.2501,8350.00%
2022/07/1300.00526.2526.25-51,927-0.26%
2022/07/12125.901525.7025.85-141,993-0.70%
2022/07/0800.00127.0027.10-12,129-0.05%
2022/07/0700.00226.5526.55-22,312-0.09%
2022/07/0600.002926.3326.15-292,352-1.23%
2022/07/0500.00126.8026.90-12,419-0.04%
2022/07/0400.00226.4026.15-22,471-0.08%
2022/07/013.126.1700.0026.103.12,5260.12%
2022/06/300.126.75226.6526.75-1.92,531-0.08%
2022/06/28127.2000.0027.0512,5740.04%
2022/06/243.127.45327.2027.150.12,6660.00%
2022/06/23627.1000.0027.3062,7730.22%
2022/06/2200.002126.8626.90-212,981-0.70%
2022/06/21227.6000.0027.7023,2190.06%
2022/06/206.827.519027.5527.05-83.23,331-2.50%
2022/06/170.128.3500.0028.250.13,4440.00%
2022/06/162.129.1600.0028.852.13,5610.06%
2022/06/158.129.58829.2529.300.13,5830.00%
2022/06/14529.0500.0029.3553,6790.14%
2022/06/134.129.8700.0029.754.13,9220.10%
2022/06/10330.9700.0031.0033,9910.08%
2022/06/090.130.8500.0031.250.14,0000.00%
2022/06/08330.9700.0030.8534,0270.07%
2022/06/072.130.8500.0030.852.14,0980.05%
2022/06/020.130.6000.0030.500.14,5140.00%
2022/06/01130.6500.0030.6514,6220.02%
2022/05/27230.73230.7830.7504,7800.00%
2022/05/26131.1500.0030.7514,9670.02%
2022/05/2500.00230.8531.10-25,015-0.04%
2022/05/24231.0500.0030.8025,0590.04%
2022/05/23131.1500.0031.0515,0910.02%
2022/05/2000.00430.9030.90-45,195-0.08%
2022/05/19830.23630.2830.4525,3320.04%
2022/05/181731.051730.9231.1505,3320.00%
2022/05/17230.6300.0030.6525,3270.04%
2022/05/16130.5000.0030.5015,3200.02%
2022/05/131330.001730.1630.45-45,315-0.08%
2022/05/12130.093129.8229.65-305,303-0.56%
2022/05/11330.52330.6030.6005,2790.00%
2022/05/101030.3000.0031.00105,2750.19%
2022/05/09130.501730.8730.55-165,250-0.30%
2022/05/06431.1400.0031.3045,2400.08%
2022/05/05932.20431.8032.0555,2590.10%
2022/05/04131.90531.5031.45-45,260-0.08%
2022/05/031331.879.231.7231.753.85,2550.07%
2022/04/291032.47532.4032.1055,2490.10%
2022/04/281632.682832.7732.40-125,255-0.23%
2022/04/27632.13932.4432.30-35,242-0.06%
2022/04/2600.00233.9033.70-25,162-0.04%
2022/04/251034.63834.6634.4025,1200.04%
2022/04/22136.201136.7936.30-105,041-0.20%
2022/04/212136.231236.8236.0095,0000.18%
2022/04/2033.236.885836.6137.00-24.84,922-0.50%
2022/04/19336.086136.6636.65-584,840-1.20%
2022/04/181836.411036.8335.5084,8160.17%
2022/04/155736.905.137.4636.6051.94,7801.09%
2022/04/143036.852136.6336.6094,7300.19%
2022/04/132436.803836.9437.00-144,668-0.30%
2022/04/12235.53636.0835.75-44,483-0.09%
2022/04/114836.15536.1635.55434,4420.97%
2022/04/0800.001.135.6135.90-1.14,375-0.03%
2022/04/07735.62736.0634.5504,3180.00%
2022/04/06535.1100.0035.7554,2610.12%
2022/04/01135.3000.0035.2514,2390.02%
2022/03/31535.482135.3135.10-164,225-0.38%
2022/03/30735.761935.7935.90-124,197-0.29%
2022/03/29735.644735.8335.30-404,152-0.96%
2022/03/283136.161.136.2935.9529.94,1060.73%
2022/03/252337.352337.7737.5504,0160.00%
2022/03/24309.136.794637.0437.15263.13,8576.82% 大買/鉅額交易
2022/03/231235.511935.8836.05-73,659-0.19%
2022/03/22635.6638.835.8035.80-32.83,539-0.93%
2022/03/21734.815134.9835.00-443,392-1.30%
2022/03/18234.00434.2833.80-23,285-0.06%
2022/03/173334.58734.2234.30263,3130.78%
2022/03/164035.3759.135.5635.15-19.13,211-0.59%
2022/03/151034.231934.3634.00-92,959-0.30%
2022/03/141333.96133.9533.95122,8910.41%
2022/03/11533.92333.8033.7522,9100.07%
2022/03/10733.7800.0033.9572,8810.24%
2022/03/091133.8513.233.3534.50-2.22,824-0.08%
2022/03/0865.234.608933.5332.80-23.92,734-0.87%
2022/03/07733.87534.2633.8022,4280.08%
2022/03/04533.74433.7833.7012,3350.04%
2022/03/03133.6500.0033.6512,3140.04%
2022/03/02533.651233.9733.75-72,291-0.31%
2022/03/012934.712433.9633.4552,2640.22%
2022/02/25233.00532.9033.00-32,142-0.14%
2022/02/24232.42132.5532.1512,1300.05%
2022/02/23232.33133.0032.8012,0900.05%
2022/02/22532.59632.8332.25-12,067-0.05%
2022/02/215332.95833.0732.75451,9702.28%
2022/02/18231.536.331.2531.70-4.31,829-0.24%
2022/02/171731.142231.2131.30-51,830-0.27%
2022/02/16231.0000.0031.1021,8510.11%
2022/02/14130.951230.9031.00-111,954-0.56%
2022/02/11231.33531.4531.40-31,974-0.15%
2022/02/101731.325731.0931.20-402,003-2.00%
2022/02/09430.9400.0031.0542,1370.19%
2022/02/08130.75130.9530.9502,1370.00%
2022/02/078.330.0100.0030.508.32,1360.39%
2022/01/26229.90330.0029.85-12,130-0.05%
2022/01/2400.00529.7530.15-52,145-0.23%
2022/01/211830.481630.2530.1522,1440.09%
2022/01/20430.4600.0030.6542,1270.19%
2022/01/19330.051830.1030.05-152,122-0.71%
2022/01/18530.29430.2030.2012,1420.05%
2022/01/172.230.11130.2530.151.22,1610.05%
2022/01/144.330.56830.1130.25-3.72,228-0.17%
2022/01/133630.70430.7430.65322,2641.41%
2022/01/121130.20330.1530.2582,2610.35%
2022/01/1116.130.282530.0530.10-8.92,257-0.40%
2022/01/109.130.91130.9530.958.12,2130.36%
2022/01/071831.363831.3131.35-202,196-0.91%
2022/01/06332.00131.9031.9022,1890.09%
2022/01/0500.00132.0532.00-12,223-0.04%
2022/01/04132.05832.0932.05-72,271-0.31%
2022/01/03132.20132.5532.2002,3220.00%
2021/12/30132.2000.0032.3012,3790.04%
2021/12/2900.00132.4032.30-12,432-0.04%
2021/12/28432.2400.0032.1542,4950.16%
2021/12/2700.00532.2032.20-52,605-0.19%
2021/12/2400.00232.3532.30-22,703-0.07%
2021/12/23132.5000.0032.6012,8260.04%
2021/12/22532.9100.0032.7052,8640.17%
2021/12/21432.6900.0033.1042,8690.14%
2021/12/20833.041733.0133.15-92,886-0.31%
2021/12/17732.65932.6132.85-22,856-0.07%
2021/12/16332.15131.9531.9522,8360.07%
2021/12/15132.1500.0032.1512,8910.03%
2021/12/14432.1500.0032.0542,9240.14%
2021/12/131532.941832.8632.85-32,928-0.10%
2021/12/10331.85332.2531.8002,9130.00%
2021/12/09832.1100.0031.8083,0290.27%
2021/12/081232.67732.6732.2553,1520.16%
2021/12/071032.231732.0632.45-73,185-0.22%
2021/12/0600.00831.9031.70-83,235-0.25%
2021/12/02431.41331.4531.6013,3500.03%
2021/12/01231.5500.0031.5523,4340.06%
2021/11/301731.59531.5031.40123,5200.34%
2021/11/29131.742.531.4431.40-1.53,568-0.04%
2021/11/26332.50732.8732.30-43,679-0.11%
2021/11/25832.881232.9732.70-43,836-0.10%
2021/11/242532.491432.7332.60113,8670.28%
2021/11/231131.8500.0031.65113,8870.28%
2021/11/22231.15231.2031.4004,2120.00%
2021/11/194.131.29131.1531.103.14,2770.07%
2021/11/181031.2800.0031.30104,3900.23%
2021/11/171031.61231.5831.5584,4930.18%
2021/11/16631.96432.1431.8524,5700.04%
2021/11/15432.05132.1032.0534,6670.06%
2021/11/12332.5800.0032.6034,8290.06%
2021/11/1122.232.891033.0332.6512.25,0420.24%
2021/11/10732.791832.7732.60-115,145-0.21%
2021/11/099.232.950.532.8032.808.75,2190.17%
2021/11/081233.151032.9833.0525,3280.04%
2021/11/05231.7000.0031.8025,3900.04%
2021/11/04332.071232.5831.90-95,543-0.16%
2021/11/032131.992332.1032.15-25,736-0.03%
2021/11/02431.6900.0031.3045,9160.07%
2021/11/01131.4000.0031.5016,1860.02%
2021/10/292.131.50231.5031.550.16,3610.00%
2021/10/28131.4000.0031.6516,5380.02%
2021/10/27331.6200.0031.5036,8050.04%
2021/10/26931.851731.7331.85-87,562-0.11%
2021/10/252531.375631.1531.60-318,155-0.38%
2021/10/229.231.11131.0030.958.29,3680.09%
2021/10/21632.041032.0532.30-49,616-0.04%
2021/10/2011.131.78231.2531.159.19,8460.09%
2021/10/193031.8800.0031.503010,3940.29%
2021/10/18130.95531.9530.90-410,812-0.04%
2021/10/15931.48231.3031.30711,8800.06%
2021/10/14230.9000.0031.10213,9540.01%
2021/10/13530.692530.3030.50-2014,662-0.14%
2021/10/12431.11531.0430.85-115,037-0.01%
2021/10/08331.80232.4331.40115,3970.01%
2021/10/07831.7900.0032.05815,6880.05%
2021/10/06531.96131.5531.50416,0200.02%
2021/10/052431.792531.8332.70-116,721-0.01%
2021/10/0420.634.479735.2334.20-76.417,013-0.45%
2021/10/017.136.061036.4835.90-317,460-0.02%
2021/09/301736.941836.5137.30-117,745-0.01%
2021/09/29635.882735.5535.40-2118,052-0.12%
2021/09/28235.9500.0035.90218,8330.01%
2021/09/27636.19536.2436.10119,7070.01%
2021/09/24335.78436.0035.65-120,7080.00%
2021/09/23435.491136.1535.50-723,034-0.03%
2021/09/22735.6600.0035.75724,2540.03%
2021/09/16636.70336.7536.70325,7720.01%
2021/09/151236.931836.8337.35-625,845-0.02%
2021/09/142537.251236.6536.801325,9480.05%
2021/09/13437.851837.3537.90-1426,030-0.05%
2021/09/101537.041036.9736.80525,9620.02%
2021/09/09935.721936.0036.75-1025,934-0.04%
2021/09/081136.321836.8035.90-725,897-0.03%
2021/09/071136.591236.7336.45-125,8870.00%
2021/09/06536.901537.0436.90-1025,875-0.04%
2021/09/03736.542537.0636.35-1825,799-0.07%
2021/09/02636.431336.3536.25-725,783-0.03%
2021/09/0119.337.381237.6537.107.325,7580.03%
2021/08/312136.9250.637.1637.15-29.625,661-0.12%
2021/08/301936.351136.2536.25825,6070.03%
2021/08/2725.236.055036.0436.45-24.825,669-0.10%
2021/08/265637.0225.237.7236.3530.825,7310.12%
2021/08/2517.235.13335.4535.8014.225,6180.06%
2021/08/24834.921235.2535.70-425,661-0.02%
2021/08/232735.811536.0935.351225,9590.05%
2021/08/201034.161534.8334.85-526,140-0.02%
2021/08/192835.484335.2034.65-1526,172-0.06%
2021/08/182034.162935.1036.45-926,109-0.03%
2021/08/171435.7623.235.5734.70-9.125,982-0.04%
2021/08/16837.001237.2636.70-425,820-0.02%
2021/08/131038.781438.7638.55-425,750-0.02%
2021/08/127138.705838.6739.801325,7810.05%
2021/08/113238.757838.1238.00-4625,969-0.18%
2021/08/1057.139.143939.4138.5518.125,9330.07%
2021/08/0939.140.395840.4839.75-18.925,992-0.07%
2021/08/065240.663641.1240.001626,0670.06%
2021/08/0544.141.0937.140.7340.507.126,2250.03%
2021/08/045142.973242.9742.651926,3400.07%
2021/08/0360.443.821443.7143.7046.427,7300.17%
2021/08/022443.7642.143.6944.20-18.128,021-0.06%
2021/07/3015944.6510744.6843.355228,1440.18% 大買/大賣/
2021/07/299843.12117.343.4444.35-19.327,534-0.07% 大賣/
2021/07/28184.243.26188.343.6642.20-4.127,075-0.02% 大買/大賣/
2021/07/271841.365541.9541.20-3726,056-0.14%
2021/07/266542.992743.3842.303826,1160.15%
2021/07/23150.243.44196.243.5143.35-4626,337-0.17% 大買/大賣/
2021/07/2221642.4238742.3841.75-17125,857-0.66% 大買/大賣/鉅額交易
2021/07/21293.145.1934544.9642.40-51.925,485-0.20% 大買/大賣/
2021/07/20505.845.31486.344.4044.3519.624,4660.08% 大買/大賣/
2021/07/1920743.83189.344.0544.9517.722,4790.08% 大買/大賣/
2021/07/164340.564640.6240.90-322,115-0.01%
2021/07/154238.443539.0640.00721,8340.03%
2021/07/145037.724037.3337.101021,6280.05%
2021/07/134340.8728.240.8339.2014.821,7830.07%
2021/07/127543.827444.0142.90121,9360.00%
2021/07/0982.142.211342.1541.6569.121,2680.32%
2021/07/084441.646441.6141.65-2021,017-0.10%
2021/07/0716641.3110340.2839.956320,5110.31% 大買/大賣/
2021/07/0613443.41381.343.3041.70-247.320,219-1.22% 大買/大賣/鉅額交易
2021/07/05496.243.28191.144.1243.50305.119,8511.54% 大買/大賣/鉅額交易
2021/07/02266.142.2522641.8543.1040.119,2560.21% 大買/大賣/
2021/07/01273.142.30263.442.8841.309.718,4760.05% 大買/大賣/
2021/06/30453.144.7159345.0143.00-139.917,484-0.80% 大買/大賣/鉅額交易
2021/06/29224.140.77210.241.3041.5513.915,1480.09% 大買/大賣/
2021/06/2811136.54123.236.8837.80-12.213,918-0.09% 大買/大賣/
2021/06/25114.433.72128.333.6734.40-1413,210-0.11% 大買/大賣/
2021/06/245331.2976.131.3731.30-23.112,428-0.19%
2021/06/239131.409831.1730.60-712,329-0.06%
2021/06/2294.330.9750.430.9430.904412,1960.36%
2021/06/211.229.3800.0029.501.212,0030.01%
2021/06/182.130.322.330.2630.30-0.111,9340.00%
2021/06/171.230.84630.5530.65-4.811,890-0.04%
2021/06/16331.25230.9530.75111,8550.01%
2021/06/15131.451331.4431.55-1211,813-0.10%
2021/06/11330.62130.2030.40211,7660.02%
2021/06/10230.00530.2830.50-311,751-0.03%
2021/06/09630.59130.5030.45511,6850.04%
2021/06/08131.00131.2030.90011,6510.00%
2021/06/077.429.89230.2530.755.411,6190.05%
2021/06/042331.83631.4631.251711,5130.15%
2021/06/033031.91331.8031.802711,4890.23%
2021/06/028.331.854.132.5132.454.211,3420.04%
2021/06/01832.09432.8032.30411,1040.04%
2021/05/3172.333.4711133.6632.20-38.711,023-0.35% 大賣/
2021/05/2843.732.144631.7832.40-2.310,609-0.02%
2021/05/27530.421230.1829.70-710,323-0.07%
2021/05/26328.931529.0929.80-1210,223-0.12%
2021/05/253.129.00529.1428.90-1.910,221-0.02%
2021/05/24929.47829.1829.35110,2160.01%
2021/05/213829.281029.6529.802810,3150.27%
2021/05/201929.022229.4028.60-310,243-0.03%
2021/05/195830.546030.9430.40-210,129-0.02%
2021/05/185328.871829.0629.25359,8080.36%
2021/05/1716.126.702526.7126.60-8.99,654-0.09%
2021/05/141428.673928.8529.25-259,444-0.26%
2021/05/1385.130.568030.5929.755.19,1560.06%
2021/05/1219735.3912733.7732.95708,7840.80% 大買/大賣/
2021/05/11409.136.3431736.7836.6092.18,3811.10% 大買/大賣/
2021/05/102734.25100.335.2235.50-73.36,804-1.08%
2021/05/075131.875231.4232.30-16,335-0.02%
2021/05/06729.833229.8530.00-255,951-0.42%
2021/05/051429.444029.8529.40-265,795-0.45%
2021/05/042528.3113528.4928.15-1105,656-1.94% 大賣/鉅額交易
2021/05/037031.223530.7130.30355,4870.64%
2021/04/2914030.956430.4930.65765,1351.48% 大買/
2021/04/281929.48229.9829.45174,6410.37%
2021/04/2700.006.629.0629.40-6.64,598-0.14%
2021/04/26428.891829.0429.15-144,546-0.31%
2021/04/23328.47628.5528.65-34,497-0.07%
2021/04/222630.359530.2829.10-694,452-1.55%
2021/04/211229.101729.2329.20-54,098-0.12%
2021/04/203029.291329.5629.75174,0110.42%
2021/04/196230.549230.7530.75-303,924-0.76%
2021/04/1615029.797329.7929.80773,5192.19% 大買/
2021/04/15228.204028.3828.25-383,046-1.25%
2021/04/14427.76428.5127.7003,0460.00%
2021/04/13427.931728.0727.75-133,156-0.41%
2021/04/12728.0758.828.0028.20-51.83,653-1.42%
2021/04/09227.6011.127.5127.60-9.13,636-0.25%
2021/04/082328.341628.5728.3073,7060.19%
2021/04/0700.00427.6427.55-43,731-0.11%
2021/04/01126.9000.0027.0013,8820.03%
2021/03/31226.901626.7526.85-144,117-0.34%
2021/03/30426.99226.9027.0024,3540.05%
2021/03/291527.244227.0927.25-274,433-0.61%
2021/03/261226.7600.0026.80124,6410.26%
2021/03/251727.00226.9526.60154,8880.31%
2021/03/24326.4300.0026.5034,8860.06%
2021/03/231226.332.626.3426.259.44,9020.19%
2021/03/19226.1500.0026.1025,0310.04%
2021/03/18126.1500.0026.2015,0960.02%
2021/03/1721.726.2800.0026.2021.75,1480.42%
2021/03/16126.55126.4026.4005,2550.00%
2021/03/1500.00826.5926.50-85,262-0.15%
2021/03/12226.801026.5526.55-85,294-0.15%
2021/03/103026.881026.8026.80205,3160.38%
2021/03/094127.235927.2227.10-185,313-0.34%
2021/03/042.626.72127.1026.851.65,2860.03%
2021/03/03326.83226.9826.9015,2610.02%
2021/03/02127.25227.2826.90-15,288-0.02%
2021/02/26627.471427.5627.40-85,302-0.15%
2021/02/25727.562027.6327.55-135,270-0.25%
2021/02/24927.351027.4827.60-15,219-0.02%
2021/02/232727.97727.9027.95205,1590.39%
2021/02/221527.08227.1526.95134,9770.26%
2021/02/19526.401426.4926.65-94,929-0.18%
2021/02/185726.344626.4226.45114,9120.22%
2021/02/011025.0000.0025.10104,8060.21%
2021/01/292025.3010025.0225.00-804,789-1.67%
2021/01/2800.00325.0325.10-34,766-0.06%
2021/01/2700.00225.0025.05-24,745-0.04%
2021/01/26524.8300.0024.9054,7370.11%
2021/01/25225.70125.5025.5014,7120.02%
2021/01/22224.55424.8525.00-24,657-0.04%
2021/01/2100.004.524.7624.80-4.54,626-0.10%
2021/01/20824.6300.0024.6584,6060.17%
2021/01/1900.001125.5825.50-114,556-0.24%
2021/01/181425.51225.5525.60124,5270.27%
2021/01/15225.502525.6025.45-234,498-0.51%
2021/01/14126.258.626.2726.15-7.64,464-0.17%
2021/01/13426.0621.926.3326.15-17.94,438-0.40%
2021/01/121326.411326.1926.0504,3870.00%
2021/01/112827.642427.7527.3044,2640.09%
2021/01/081528.33928.2628.2564,1640.14%
2021/01/07328.721828.6628.75-154,080-0.37%
2021/01/062929.1245.129.1329.10-16.13,992-0.40%
2021/01/059529.4042.129.2329.3052.93,7661.41%
2021/01/041428.381028.3528.2043,2090.12%
2020/12/3112628.80728.6928.551193,1213.81% 大買/鉅額交易
2020/12/303929.059228.9828.50-532,972-1.78%
2020/12/292828.3513328.2228.20-1052,716-3.87% 大賣/鉅額交易
2020/12/287128.2423.828.1528.0047.22,5801.83%
2020/12/2529.228.265228.0927.90-22.82,394-0.95%
2020/12/244427.9245.927.8628.20-1.92,131-0.09%
2020/12/232826.671026.5227.35181,8570.97%
2020/12/2213627.927927.8526.30571,7523.25% 大買/
2020/12/218927.842227.5927.80671,4434.64%
2020/12/1800.000.426.7026.75-0.41,182-0.03%
2020/12/17327.0800.0026.9031,1490.26%
2020/12/16227.1511.327.4027.20-9.31,116-0.83%
2020/12/151127.261027.4026.8511,0450.10%
2020/12/142127.006127.1526.90-40956-4.18%
2020/12/11526.41226.3526.6538720.34%
2020/12/101226.75526.5726.7078060.87%
2020/12/0900.00525.9025.90-5678-0.74%
2020/12/085025.90226.0325.95486597.28%
2020/12/0700.00525.9525.75-5618-0.81%
2020/12/0400.00100.125.5625.50-100.1587-17.02%
2020/12/02125.1500.0025.2015760.17%
2020/12/0110325.450.225.5525.30102.856318.23% 大買/鉅額交易
2020/11/30225.6000.0025.6525210.38%
2020/11/27224.9800.0024.9524600.43%
2020/11/261024.86524.9025.0054461.12%
2020/11/252424.65624.7024.50184044.45%
2020/11/230.524.0000.0024.000.53660.12%
2020/11/20223.8500.0023.9023600.55%
2020/11/1900.002423.8523.90-24357-6.72%
2020/11/1700.002623.7023.80-26356-7.30%
2020/11/16623.7000.0023.7063571.68%
2020/11/112023.5500.0023.75203655.48%
2020/11/0900.00623.2823.25-6361-1.66%
2020/11/0500.00623.1523.10-6365-1.64%
2020/11/04723.30623.2623.2513680.27%
2020/11/03323.1000.0023.1033640.82%
2020/11/0200.00222.9022.95-2363-0.55%
2020/10/30122.9000.0022.9013640.27%
2020/10/29222.9500.0022.9523610.55%
2020/10/23422.9000.0023.0043651.09%
2020/10/22422.93823.2023.10-4367-1.09%
2020/10/2100.00123.2023.25-1343-0.29%
2020/10/20123.0500.0023.1013470.29%
2020/10/1900.002.323.2423.30-2.3348-0.67%
2020/10/16122.9500.0023.0013470.29%
2020/10/15222.98123.0523.0013760.27%
2020/10/13123.2000.0023.1513920.25%
2020/10/1200.001.223.4423.45-1.2398-0.29%
2020/10/0800.00523.3523.35-5426-1.17%
2020/10/0700.001423.3423.45-14462-3.03%
2020/10/0600.00123.2523.35-1477-0.21%
2020/10/0500.00323.1523.10-3489-0.61%
2020/09/30122.8500.0022.9015130.19%
2020/09/29123.0500.0023.0515200.19%
2020/09/2800.003.423.0023.00-3.4531-0.64%
2020/09/25122.8500.0022.8015390.19%
2020/09/24122.9500.0022.9515370.19%
2020/09/23123.55223.2023.30-1535-0.19%
2020/09/22223.5500.0023.5025320.38%
2020/09/21123.7500.0023.7015320.19%
2020/09/18123.650.223.7023.700.85330.15%
2020/09/17123.6500.0023.6515310.19%
2020/09/16223.6500.0023.6525330.37%
2020/09/15323.6000.0023.6535390.56%
2020/09/14823.3600.0023.5585441.47%
2020/09/11123.6500.0023.6515450.18%
2020/09/10123.8500.0023.7515450.18%
2020/09/09123.8500.0024.0515420.18%
2020/09/08224.1000.0024.2025390.37%
2020/09/07224.0800.0024.0525400.37%
2020/09/04223.4800.0023.5525260.38%
2020/09/0300.00123.7523.60-1526-0.19%
2020/09/02323.6300.0023.7035290.57%
2020/09/01123.5500.0023.6015300.19%
2020/08/26123.3000.0023.3515300.19%
2020/08/24223.2300.0023.1525370.37%
2020/08/20323.0200.0023.2035410.55%
2020/08/18123.5500.0023.6015320.19%
2020/08/13123.1500.0023.1515280.19%
2020/08/12123.20123.2523.3005290.00%
2020/08/11223.5300.0023.5025310.38%
2020/08/061023.20223.1023.1585361.49%
2020/08/05123.0000.0023.0515390.19%
2020/07/3100.00723.1623.15-7547-1.28%
2020/07/29123.0500.0023.0015520.18%
2020/07/28122.95122.9522.9005580.00%
2020/07/2400.00123.2523.20-1565-0.18%
2020/07/2200.001323.5023.55-13570-2.28%
2020/07/21223.2000.0023.2525700.35%
2020/07/20523.5500.0023.5055390.93%
2020/07/17524.0100.0023.9055360.93%
2020/07/1600.000.124.3024.15-0.1539-0.02%
2020/07/153024.15124.2524.30295405.36%
2020/07/14125.60425.5025.50-3518-0.58%
2020/07/1300.00125.6025.60-1488-0.20%
2020/07/071125.2700.0025.40114632.37%
2020/07/0300.00525.0525.05-5482-1.04%
2020/07/02524.9500.0025.0054871.03%
2020/06/291024.6800.0024.75104962.01%
2020/06/22524.60924.8024.85-4526-0.76%
2020/06/19124.9500.0024.3515340.19%
2020/06/12324.3200.0024.5536240.48%
2020/06/1100.00524.8524.85-5641-0.78%
2020/06/09524.951024.8325.00-5689-0.72%
2020/06/08224.6800.0024.8027010.29%
2020/06/05324.6000.0024.6536990.43%
2020/06/0300.00124.3024.55-1709-0.14%
2020/05/281624.0200.0023.90167092.26%
2020/05/2700.00123.9523.90-1711-0.14%
2020/05/2600.001223.9023.90-12712-1.69%
2020/05/25123.7000.0023.8017120.14%
2020/05/22123.7000.0023.7017160.14%
2020/05/2000.00323.7523.60-3716-0.42%
2020/05/18123.6000.0023.5517130.14%
2020/05/15123.4000.0023.3517110.14%
2020/05/0500.00223.8823.95-2695-0.29%
2020/05/04323.6300.0023.6036950.43%
2020/04/3000.001223.8823.90-12690-1.74%
2020/04/290.323.5000.0023.500.36830.04%
2020/04/2800.00223.2023.40-2683-0.29%
2020/04/2700.00222.9322.90-2699-0.29%
2020/04/24622.4100.0022.5066930.87%
2020/04/22322.0000.0022.4036910.43%
2020/04/21822.5800.0022.4086931.15%
2020/04/20222.9500.0023.0026800.29%
2020/04/1700.00823.4123.10-8674-1.19%
2020/04/15523.2500.0023.3056640.75%
2020/04/14222.9000.0022.9526540.31%
2020/04/071021.8500.0022.00105981.67%
2020/04/06321.57521.7021.70-2593-0.34%
2020/04/01621.7500.0021.9065881.02%
2020/03/3100.00321.8521.90-3584-0.51%
2020/03/30621.61121.7021.8055780.86%
2020/03/27421.9800.0021.9545720.70%
2020/03/25121.3500.0021.5015610.18%
2020/03/24120.70320.8020.80-2545-0.37%
2020/03/23420.2300.0020.2045300.75%
2020/03/19620.4400.0020.3564981.20%
2020/03/18722.7700.0022.6074641.51%
2020/03/17422.9800.0022.9544550.88%
2020/03/16323.60123.8023.6024320.46%
2020/03/131323.6100.0024.05134213.08%
2020/03/127.525.1700.0025.157.53801.97%
2020/03/11125.6000.0025.6013610.28%
2020/03/10225.4500.0025.5523580.56%
2020/03/09125.502025.7525.50-19350-5.42%
2020/03/06325.7300.0025.7533430.87%
2020/03/02125.4500.0025.5513340.30%
2020/02/2600.00325.6025.55-3324-0.92%
2020/02/242025.5500.0025.50203206.25%
2020/02/21125.6000.0025.6013210.31%
2020/02/1900.00625.6325.60-6326-1.84%
2020/02/17125.5000.0025.5513420.29%
2020/02/11125.3500.0025.4513640.27%
2020/02/10325.3200.0025.3533670.82%
2020/02/07125.401725.5525.45-16366-4.37%
2020/02/04125.3500.0025.4013720.27%
2020/02/03925.1900.0025.3593752.40%
2020/01/31625.4500.0025.5563761.59%
2020/01/30725.38525.2025.3023840.52%
2020/01/20225.9500.0025.9523680.54%
2020/01/17525.9900.0026.0053701.35%
2020/01/16125.9500.0026.0013760.27%
2020/01/15125.9500.0026.0013820.26%
2020/01/1300.000.525.9526.05-0.5398-0.13%
2020/01/09225.8000.0025.8024260.47%
2020/01/08125.8500.0025.8014490.22%
2020/01/0200.00226.0026.00-2477-0.42%
2019/12/30126.0000.0026.0514820.21%
2019/12/2310.125.6000.0025.8010.15042.01%
2019/12/20125.4500.0025.4515000.20%
2019/12/1300.00125.8525.90-1499-0.20%
2019/12/1230.525.8000.0025.8030.55325.72%
2019/12/111125.8500.0025.85115352.06%
2019/12/09126.0000.0025.8515390.19%
2019/11/2600.00226.1326.10-2809-0.25%
2019/11/2100.00125.9525.95-1815-0.12%
2019/11/2000.00126.0026.00-1855-0.12%
2019/11/1900.00326.0526.05-3859-0.35%
2019/11/18125.9500.0026.0018650.12%
2019/11/15225.9300.0026.0028690.23%
2019/11/14125.95325.9526.00-2859-0.23%
2019/11/13526.0000.0026.0058570.58%
2019/11/12326.0000.0026.0538510.35%
2019/11/11126.0500.0026.0518400.12%
2019/11/08326.2200.0026.2038370.36%
2019/11/01126.2000.0026.2518400.12%
2019/10/30126.30526.4526.20-4852-0.47%
2019/10/2900.002326.4426.50-23844-2.72%
2019/10/28126.1500.0026.1518300.12%
2019/10/25126.2000.0026.3018280.12%
2019/10/24226.1500.0026.3528330.24%
2019/10/23226.3000.0026.2528290.24%
2019/10/22426.41226.4026.3528390.24%
2019/10/211226.66726.8526.7058490.59%
2019/10/1800.00127.2027.20-1871-0.11%
2019/10/15125.9500.0025.9519140.11%
2019/10/1400.000.426.1026.10-0.4909-0.04%
2019/10/0800.00126.5526.45-1904-0.11%
2019/10/01126.2500.0026.3019170.11%
2019/09/27526.3400.0026.2059210.54%
2019/09/19126.2000.0026.2011,0260.10%
2019/09/17426.23126.2526.3531,0350.29%
2019/09/16526.8500.0026.7051,0070.50%
2019/09/10126.85326.8026.80-21,006-0.20%
2019/09/0900.00126.6026.70-1998-0.10%
2019/09/061426.81726.9026.7079940.70%
2019/09/05727.422727.1627.15-20972-2.06%
2019/09/04927.564727.5727.35-38948-4.01%
2019/09/03426.91526.9627.25-1876-0.11%
2019/09/02526.84626.8026.65-1792-0.13%
2019/08/3000.00226.0026.05-2739-0.27%
2019/08/2800.00825.8525.80-8737-1.08%
2019/08/2700.00125.8025.80-1740-0.13%
2019/08/26225.75225.4025.7007430.00%
2019/08/232125.583325.7025.50-12739-1.62%
2019/08/2200.001325.9526.00-13700-1.85%
2019/08/21226.0000.0026.2027010.29%
2019/08/20226.0800.0026.2526990.29%
2019/08/1900.000.226.2026.20-0.2701-0.03%
2019/08/16126.2500.0026.3517120.14%
2019/08/140.526.15426.2626.30-3.5722-0.48%
2019/08/13726.1600.0026.1077210.97%
2019/08/12426.3500.0026.4547190.56%
2019/08/06425.60225.9026.0027110.28%
2019/08/05126.1000.0025.9517100.14%
2019/08/02426.1900.0026.2547090.56%
2019/07/260.126.054726.0026.05-46.9698-6.71%
2019/07/25126.3000.0026.3016940.14%
2019/07/24426.6000.0026.2546940.58%
2019/07/23226.6500.0026.8526810.29%
2019/07/2200.00327.0327.00-3666-0.45%
2019/07/191326.72327.0026.95106321.58%
2019/07/18226.3500.0026.4025550.36%
2019/07/17426.1300.0026.1545440.73%
2019/07/1600.00126.0026.05-1536-0.19%
2019/07/15225.85225.8525.9005340.00%
2019/07/12725.67325.6525.7045310.75%
2019/07/100.425.5500.0025.650.45300.08%
2019/07/09125.5500.0025.7515250.19%
2019/07/08425.801025.8025.85-6522-1.15%
2019/07/058425.91125.9025.958351616.06%
2019/07/04125.75825.9525.80-7514-1.36%
2019/07/03125.9500.0026.0015110.20%
2019/07/02625.531425.6425.75-8500-1.60%
2019/07/01527.051227.0027.05-7461-1.52%
2019/06/28227.0000.0026.9524240.47%
2019/06/27226.952026.9526.90-18413-4.35%
2019/06/2600.00426.9026.90-4403-0.99%
2019/06/25826.9300.0026.9583912.04%
2019/06/24526.9000.0026.9553791.32%
2019/06/20226.8500.0026.9023730.54%
2019/06/1900.00126.8026.80-1370-0.27%
2019/06/13126.60426.6426.70-3382-0.78%
2019/06/12126.5000.0026.6513840.26%
2019/06/11126.5500.0026.5513850.26%
2019/06/1000.001726.5026.60-17383-4.44%
2019/06/04326.5500.0026.6033820.78%
2019/06/03626.5300.0026.6563871.55%
2019/05/31126.752026.8026.85-19389-4.88%
2019/05/30226.90426.9026.90-2392-0.51%
2019/05/2800.00126.9526.95-1395-0.25%
2019/05/274.126.9000.0026.854.13941.04%
2019/05/242026.80526.6426.70153953.80%
2019/05/23326.50326.6026.5003890.00%
2019/05/2200.00626.5626.60-6380-1.58%
2019/05/212126.4000.0026.55213805.52%
2019/05/20226.3500.0026.3523740.53%
2019/05/172.326.2500.0026.252.33750.60%
2019/05/16226.2500.0026.2523770.53%
2019/05/14126.0500.0026.2013760.27%
2019/05/13626.2700.0026.1563771.59%
2019/05/10126.0500.0026.1513750.27%
2019/05/09126.1000.0026.1013750.27%
2019/05/08226.1000.0026.2023720.54%
2019/05/07126.1000.0026.1013710.27%
2019/05/06226.1300.0026.1023690.54%
2019/05/03426.1400.0026.1543661.09%
2019/05/02126.1000.0026.1513640.27%
2019/04/1700.00226.2026.15-2354-0.56%
2019/03/15226.0000.0025.9022780.72%
2019/03/14126.0500.0026.0012750.36%
2019/03/1300.00126.1026.05-1275-0.36%
2019/03/1100.000.126.0526.05-0.1280-0.03%
2019/02/14325.40425.2625.30-1227-0.44%
2019/02/13525.2500.0025.3052272.20%
2019/01/28724.9000.0024.9072362.96%
2019/01/251224.9500.0024.90122375.05%
2019/01/21524.7500.0024.8052511.98%
2019/01/17224.6500.0024.6022780.72%
2018/12/27324.2500.0024.3034440.67%
2018/11/12024.8500.0024.8005730.00%
2018/10/3100.00224.4324.70-2598-0.33%
2018/10/26024.0500.0024.0506050.00%
2018/10/11325.1010325.0524.95-100530-18.85% 大賣/
2018/10/0800.000.425.7025.70-0.4536-0.07%
2018/10/05625.7100.0025.6565581.07%
2018/10/03226.20126.1526.1515670.18%
2018/09/2700.00126.3526.35-1550-0.18%
2018/09/2600.003.626.2626.35-3.6552-0.65%
2018/09/25126.2000.0026.1515590.18%
2018/09/21126.00126.0525.8505580.00%
2018/09/2000.00625.8525.75-6555-1.08%
2018/09/19125.9000.0025.9015560.18%
2018/09/10325.2300.0025.4535810.52%
2018/09/03325.73225.7525.7016050.17%
2018/08/27226.1500.0026.2026480.31%
2018/08/23126.40226.3826.40-1663-0.15%
2018/08/21326.1500.0026.1536640.45%
2018/08/16126.2000.0026.3016650.15%
2018/08/15126.2000.0026.3016600.15%
2018/08/14225.9500.0026.0526520.31%
2018/08/13525.9500.0025.9556540.76%
2018/08/10126.3000.0026.3016510.15%
2018/08/08126.3000.0026.2016630.15%
2018/08/0700.00126.2026.25-1683-0.15%
2018/08/06126.15226.2326.20-1687-0.15%
2018/08/0300.00125.5525.65-1680-0.15%
2018/07/31125.5500.0025.5016770.15%
2018/07/2000.00525.4525.45-5675-0.74%
2018/07/17225.2500.0025.2527080.28%
2018/07/1300.00426.6026.60-4735-0.54%
2018/07/041026.2500.0026.25107131.40%
2018/06/2100.00127.1027.10-1758-0.13%
2018/06/2000.00127.3027.10-1787-0.13%
2018/06/1400.00227.3327.25-2809-0.25%
2018/06/0800.00127.0027.00-1805-0.12%
2018/06/07327.0000.0027.1538080.37%
2018/06/0400.00126.9527.20-1792-0.13%
2018/05/04326.5500.0026.5539200.33%
2018/05/0200.00126.6526.70-1960-0.10%
2018/04/25126.3500.0026.4019970.10%
2018/04/24226.30226.7026.5501,0080.00%
2018/04/2300.00127.0527.00-11,003-0.10%
2018/04/20226.6000.0026.6029950.20%
2018/04/1900.00327.1826.85-31,000-0.30%
2018/04/18126.15126.1526.1509640.00%
2018/04/17126.2000.0026.1519920.10%
2018/04/16126.0500.0026.1011,0310.10%
2018/04/1200.00426.4826.45-41,120-0.36%
2018/04/1100.00326.6026.60-31,163-0.26%
2018/04/1000.00226.5026.45-21,187-0.17%
2018/04/0300.00426.3826.35-41,240-0.32%
2018/04/02526.60126.5526.4541,2450.32%
2018/03/3100.00526.4326.35-51,251-0.40%
2018/03/30126.25526.3026.20-41,264-0.32%
2018/03/29125.908.926.0425.95-7.91,255-0.63%
2018/03/21126.1000.0026.1511,2110.08%
2018/03/20126.4500.0026.4011,1980.08%
2018/03/19226.5000.0026.4521,1900.17%
2018/03/14226.1000.0026.1521,1860.17%
2018/03/1300.00426.2026.25-41,183-0.34%
2018/03/0800.00526.0526.10-51,198-0.42%
2018/03/06226.15126.1526.1511,2020.08%
2018/03/05226.50626.4726.00-41,201-0.33%
2018/03/012027.081226.9227.0081,1740.68%
2018/02/27126.5500.0026.5511,1340.09%
2018/02/2600.00226.6526.65-21,126-0.18%
2018/02/2300.00126.7026.55-11,125-0.09%
2018/02/22526.5200.0026.3551,1220.45%
2018/02/092025.4000.0025.75201,1151.79%
2018/02/08525.941725.9225.90-121,110-1.08%
2018/02/072226.0100.0025.85221,1331.94%
2018/02/06625.8600.0025.8061,1310.53%
2018/02/05426.3600.0026.6041,1070.36%
2018/01/30326.7500.0026.6031,1500.26%
2018/01/2900.001126.9926.90-111,160-0.95%
2018/01/261026.8000.0026.75101,1810.85%
2018/01/25127.05127.0526.8001,4380.00%
2018/01/23526.30126.2526.2041,4540.28%
2018/01/22926.2900.0026.4091,4460.62%
2018/01/19526.35126.4026.4041,4330.28%
2018/01/18126.4500.0026.2511,4370.07%
2018/01/1700.004026.5526.60-401,429-2.80%
2018/01/16326.7000.0026.8031,4270.21%
2018/01/15126.7000.0026.7011,4360.07%
2018/01/114327.35127.3527.35421,4672.86%
2018/01/1000.00127.5027.25-11,457-0.07%
2018/01/0900.005.827.0027.05-5.81,440-0.40%
2018/01/08127.30127.6527.2501,4430.00%
2018/01/05227.03726.9627.15-51,370-0.36%
2018/01/04226.90626.7326.80-41,330-0.30%
2018/01/03426.814726.8026.85-431,314-3.27%
2018/01/02827.13327.1327.1051,2980.38%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章